| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2013.01.14 00:00 - 2013.12.27 23:59 (2013.01.14 - 2013.12.28) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | SetName="mix_3.26_tma_ssrcz_close_time_Eur Usd_tral m1"; q11="Режим рчного помошника"; TFForEA=1; q1="Это настройки для ММ"; FixLot=0; ProtsD=0.28; StepFromDepo=0; i1="настройки к индикатору Genesis Matrix M1"; Gen3on4=false; Gen4on4=false; TimeFrame.Period=0; TimeFrame.Auto=0; TVI.r=8; TVI.s=8; TVI.u=5; CCI.Period=8; CCI.Threshold=60; T3_8.Period=8; T3_8.BarCount=1500; GannHiLo.Period=8; GenMatrSift=1; GenHardSig=false; GenMatrWeigth=1; i24="Настройки к закрытию По Genesis Matrix M1 Системы весов"; UseCloseOnGenMatr=false; GenMatrCloseWeigth=1; i3="настройки к индикатору TMALine_2 M1"; UseTMAL2=true; TimeFrame="Current"; TMAPeriod=56; Price=1; ATRMultiplier=4; ATRPeriod=100; TrendThreshold=0.6; TMABuyPercent=15; TMASellPercent=75; TMABuyWindow=15; TMASellWindow=15; TMAL2_Shift=0; TMAL2HardSig=true; TMAL2Weigth=1; i25="Настройки к закрытию По TMALine_2 M1 Системы весов"; UseCloseOnTMAL2=true; TMAL2CloseWeigth=1; i31="Настройки к контролю рабочего диапазона TMALine_2 M1"; ControlDiapTMA=false; MinDiapTMA=8; MaxDiapTMA=28; ControlDiapTMA_Shift=0; i4="настройки к индикатору ExtremeTMA info 040 M1"; UseETMA040=false; ETMABuy=0.4; ETMASell=0.4; TmaPeriod=56; TmaAtrPeriod=100; TmaBandSize=3; ETMA040HardSig=false; ETMA040Weigth=1; i26="Настройки к закрытию По ExtremeTMA info 040 M1 Системы весов"; UseCloseOnETMA040=false; ETMA040CloseWeigth=1; i41="настройки к индикатору ExtremeTMA info 040 M5"; UseETMA040_High=false; TmaTF_High=5; ETMABuy_High=0.3; ETMASell_High=0.3; TmaPeriod_High=48; TmaAtrPeriod_High=100; TmaBandSize_High=3; ETMA040_HighHardSig=false; ETMA040_HighWeigth=1; i27="Настройки к закрытию По ExtremeTMA info 040 M5 Системы весов"; UseCloseOnETMA040_High=false; ETMA040_HighCloseWeigth=1; i5="Второстепенные индикаторы"; i6="настройки к индикатору Genesis Matrix M5"; Gen3on4_High=false; Gen4on4_High=false; TimeFrame.Period_High=5; TimeFrame.Auto_High=0; TVI.r_High=12; TVI.s_High=12; TVI.u_High=5; CCI.Period_High=20; CCI.Threshold_High=60; T3_8.Period_High=8; T3_8.BarCount_High=1500; GannHiLo.Period_High=10; GenMatrSift_High=1; Gen_HighHardSig=false; Gen_HighWeigth=1; i28="Настройки к закрытию По Genesis Matrix M5 Системы весов"; UseCloseOnGenMatr_High=false; GenMatr_HighCloseWeigth=1; i7="настройки к индикатору TMALine_2 M5"; UseTMAL2_High=false; TimeFrame_High="0"; TMAPeriod_High=48; Price_High=0; ATRMultiplier_High=3; ATRPeriod_High=100; TrendThreshold_High=0.5; TMAL2_Shift_High=0; TMABuyPercent_High=5; TMASellPercent_High=95; TMABuyWindow_High=5; TMASellWindow_High=5; TMAL2_HighHardSig=false; TMAL2_HighWeigth=1; i29="Настройки к закрытию По TMALine_2 M5 Системы весов"; UseCloseOnTMAL2_High=false; TMAL2_HighCloseWeigth=1; i8="Настройки к индикатору Stohastic M1"; UseStohNap=false; UseStohZone=false; UseStohCros=false; KPeriod=15; DPeriod=3; Slowing=3; StohMethod=1; StohPrice=0; StohBarsNap=1; StohBarsZone=3; StohBarsCros=3; HighZone=80; LowZone=20; StohLookBac=0; StohNapHardSig=false; StohZoneHardSig=false; StohCrosHardSig=false; StohNapWeigth=1; StohZoneWeigth=1; StohCrosWeigth=1; i210="Настройки к закрытию По Stohastic M1 Системы весов"; UseCloseOnStohNap=false; UseCloseOnStohZone=false; UseCloseOnStohCros=false; StohNapCloseWeigth=1; StohZoneCloseWeigth=1; StohCrosCloseWeigth=1; i9="Настройки к индикатору Stohastic M5"; UseStohNap_High=false; UseStohZone_High=false; UseStohCros_High=false; StohTF_High=5; KPeriod_High=30; DPeriod_High=5; Slowing_High=5; StohMethod_High=1; StohPrice_High=0; StohBarsNap_High=1; StohBarsZone_High=3; StohBarsCros_High=3; HighZone_High=85; LowZone_High=15; StohLookBac_High=0; StohNap_HighHardSig=false; StohZone_HighHardSig=false; StohCros_HighHardSig=false; StohNap_HighWeigth=1; StohZone_HighWeigth=1; StohCros_HighWeigth=1; i211="Настройки к закрытию По Stohastic M5 Системы весов"; UseCloseOnStohNap_High=false; UseCloseOnStohZone_High=false; UseCloseOnStohCros_High=false; StohNap_HighCloseWeigth=1; StohZone_HighCloseWeigth=1; StohCros_HighCloseWeigth=1; i91="Настройки к индикатору CrosMA"; UseCrosMA=false; MA_TF=0; MASlow_Per=24; MA_Met=1; | ||||
| Баров в истории | 355889 | Смоделировано тиков | 9739183 | Качество моделирования | 25.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | ||||
| Чистая прибыль | 223597772.90 | Общая прибыль | 1716781628.53 | Общий убыток | -1493183855.64 |
| Прибыльность | 1.15 | Матожидание выигрыша | 20191.24 | ||
| Абсолютная просадка | 241.67 | Максимальная просадка | 10888911.00 (11.32%) | Относительная просадка | 88.35% (2604992.33) |
| Всего сделок | 11074 | Короткие позиции (% выигравших) | 6270 (65.04%) | Длинные позиции (% выигравших) | 4804 (66.82%) |
| Прибыльные сделки (% от всех) | 7288 (65.81%) | Убыточные сделки (% от всех) | 3786 (34.19%) | ||
| Самая большая | прибыльная сделка | 1049895.00 | убыточная сделка | -645935.40 | |
| Средняя | прибыльная сделка | 235562.79 | убыточная сделка | -394396.16 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (5529447.00) | непрерывных проигрышей (убыток) | 8 (-487967.86) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 5529447.00 (20) | непрерывный убыток (число проигрышей) | -3299670.00 (6) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.01.14 00:32 | sell | 1 | 1.04 | 1.33602 | 1.33657 | 1.32102 | ||
| 2 | 2013.01.14 00:33 | s/l | 1 | 1.04 | 1.33657 | 1.33657 | 1.32102 | -57.20 | 942.80 |
| 3 | 2013.01.14 00:34 | sell | 2 | 0.98 | 1.33611 | 1.33666 | 1.32111 | ||
| 4 | 2013.01.14 00:35 | s/l | 2 | 0.98 | 1.33666 | 1.33666 | 1.32111 | -53.90 | 888.90 |
| 5 | 2013.01.14 00:44 | sell | 3 | 0.93 | 1.33622 | 1.33677 | 1.32122 | ||
| 6 | 2013.01.14 00:58 | s/l | 3 | 0.93 | 1.33677 | 1.33677 | 1.32122 | -51.15 | 837.75 |
| 7 | 2013.01.14 00:58 | sell | 4 | 0.87 | 1.33677 | 1.33732 | 1.32177 | ||
| 8 | 2013.01.14 01:00 | modify | 4 | 0.87 | 1.33677 | 1.33648 | 1.32177 | ||
| 9 | 2013.01.14 01:00 | s/l | 4 | 0.87 | 1.33648 | 1.33648 | 1.32177 | 25.23 | 862.98 |
| 10 | 2013.01.14 01:00 | sell | 5 | 0.90 | 1.33665 | 1.33720 | 1.32165 | ||
| 11 | 2013.01.14 01:00 | modify | 5 | 0.90 | 1.33665 | 1.33632 | 1.32165 | ||
| 12 | 2013.01.14 01:00 | s/l | 5 | 0.90 | 1.33632 | 1.33632 | 1.32165 | 29.70 | 892.68 |
| 13 | 2013.01.14 01:10 | buy | 6 | 0.93 | 1.33576 | 1.33521 | 1.35076 | ||
| 14 | 2013.01.14 01:15 | modify | 6 | 0.93 | 1.33576 | 1.33607 | 1.35076 | ||
| 15 | 2013.01.14 01:15 | modify | 6 | 0.93 | 1.33576 | 1.33616 | 1.35076 | ||
| 16 | 2013.01.14 01:15 | modify | 6 | 0.93 | 1.33576 | 1.33624 | 1.35076 | ||
| 17 | 2013.01.14 01:15 | s/l | 6 | 0.93 | 1.33624 | 1.33624 | 1.35076 | 44.64 | 937.32 |
| 18 | 2013.01.14 02:36 | sell | 7 | 0.98 | 1.33609 | 1.33664 | 1.32109 | ||
| 19 | 2013.01.14 02:37 | modify | 7 | 0.98 | 1.33609 | 1.33580 | 1.32109 | ||
| 20 | 2013.01.14 02:37 | s/l | 7 | 0.98 | 1.33580 | 1.33580 | 1.32109 | 28.42 | 965.74 |
| 21 | 2013.01.14 02:50 | sell | 8 | 1.01 | 1.33611 | 1.33666 | 1.32111 | ||
| 22 | 2013.01.14 02:55 | s/l | 8 | 1.01 | 1.33666 | 1.33666 | 1.32111 | -55.55 | 910.19 |
| 23 | 2013.01.14 03:06 | sell | 9 | 0.95 | 1.33673 | 1.33728 | 1.32173 | ||
| 24 | 2013.01.14 03:12 | s/l | 9 | 0.95 | 1.33728 | 1.33728 | 1.32173 | -52.25 | 857.94 |
| 25 | 2013.01.14 03:30 | sell | 10 | 0.89 | 1.33754 | 1.33809 | 1.32254 | ||
| 26 | 2013.01.14 03:33 | modify | 10 | 0.89 | 1.33754 | 1.33722 | 1.32254 | ||
| 27 | 2013.01.14 03:33 | s/l | 10 | 0.89 | 1.33722 | 1.33722 | 1.32254 | 28.48 | 886.42 |
| 28 | 2013.01.14 03:45 | buy | 11 | 0.92 | 1.33685 | 1.33630 | 1.35185 | ||
| 29 | 2013.01.14 03:52 | modify | 11 | 0.92 | 1.33685 | 1.33715 | 1.35185 | ||
| 30 | 2013.01.14 03:53 | modify | 11 | 0.92 | 1.33685 | 1.33722 | 1.35185 | ||
| 31 | 2013.01.14 03:53 | s/l | 11 | 0.92 | 1.33722 | 1.33722 | 1.35185 | 34.04 | 920.46 |
| 32 | 2013.01.14 04:06 | sell | 12 | 0.96 | 1.33753 | 1.33808 | 1.32253 | ||
| 33 | 2013.01.14 04:15 | s/l | 12 | 0.96 | 1.33808 | 1.33808 | 1.32253 | -52.80 | 867.66 |
| 34 | 2013.01.14 05:48 | sell | 13 | 0.90 | 1.33954 | 1.34009 | 1.32454 | ||
| 35 | 2013.01.14 05:52 | s/l | 13 | 0.90 | 1.34009 | 1.34009 | 1.32454 | -49.50 | 818.16 |
| 36 | 2013.01.14 05:56 | sell | 14 | 0.85 | 1.33979 | 1.34034 | 1.32479 | ||
| 37 | 2013.01.14 06:12 | modify | 14 | 0.85 | 1.33979 | 1.33950 | 1.32479 | ||
| 38 | 2013.01.14 06:12 | modify | 14 | 0.85 | 1.33979 | 1.33943 | 1.32479 | ||
| 39 | 2013.01.14 06:13 | s/l | 14 | 0.85 | 1.33943 | 1.33943 | 1.32479 | 30.60 | 848.76 |
| 40 | 2013.01.14 06:18 | buy | 15 | 0.88 | 1.33926 | 1.33871 | 1.35426 | ||
| 41 | 2013.01.14 07:05 | s/l | 15 | 0.88 | 1.33871 | 1.33871 | 1.35426 | -48.40 | 800.36 |
| 42 | 2013.01.14 07:09 | buy | 16 | 0.83 | 1.33865 | 1.33810 | 1.35365 | ||
| 43 | 2013.01.14 07:24 | modify | 16 | 0.83 | 1.33865 | 1.33894 | 1.35365 | ||
| 44 | 2013.01.14 07:25 | s/l | 16 | 0.83 | 1.33894 | 1.33894 | 1.35365 | 24.07 | 824.43 |
| 45 | 2013.01.14 07:26 | sell | 17 | 0.86 | 1.33909 | 1.33964 | 1.32409 | ||
| 46 | 2013.01.14 07:31 | modify | 17 | 0.86 | 1.33909 | 1.33878 | 1.32409 | ||
| 47 | 2013.01.14 07:31 | s/l | 17 | 0.86 | 1.33878 | 1.33878 | 1.32409 | 26.66 | 851.09 |
| 48 | 2013.01.14 07:53 | sell | 18 | 0.88 | 1.33911 | 1.33966 | 1.32411 | ||
| 49 | 2013.01.14 07:57 | modify | 18 | 0.88 | 1.33911 | 1.33881 | 1.32411 | ||
| 50 | 2013.01.14 07:57 | s/l | 18 | 0.88 | 1.33881 | 1.33881 | 1.32411 | 26.40 | 877.49 |
| 51 | 2013.01.14 08:01 | buy | 19 | 0.91 | 1.33853 | 1.33798 | 1.35353 | ||
| 52 | 2013.01.14 08:04 | modify | 19 | 0.91 | 1.33853 | 1.33883 | 1.35353 | ||
| 53 | 2013.01.14 08:04 | s/l | 19 | 0.91 | 1.33883 | 1.33883 | 1.35353 | 27.30 | 904.79 |
| 54 | 2013.01.14 08:10 | sell | 20 | 0.94 | 1.33915 | 1.33970 | 1.32415 | ||
| 55 | 2013.01.14 08:13 | modify | 20 | 0.94 | 1.33915 | 1.33884 | 1.32415 | ||
| 56 | 2013.01.14 08:13 | s/l | 20 | 0.94 | 1.33884 | 1.33884 | 1.32415 | 29.14 | 933.93 |
| 57 | 2013.01.14 08:19 | buy | 21 | 0.97 | 1.33835 | 1.33780 | 1.35335 | ||
| 58 | 2013.01.14 08:24 | modify | 21 | 0.97 | 1.33835 | 1.33864 | 1.35335 | ||
| 59 | 2013.01.14 08:24 | modify | 21 | 0.97 | 1.33835 | 1.33869 | 1.35335 | ||
| 60 | 2013.01.14 08:24 | modify | 21 | 0.97 | 1.33835 | 1.33874 | 1.35335 | ||
| 61 | 2013.01.14 08:24 | modify | 21 | 0.97 | 1.33835 | 1.33879 | 1.35335 | ||
| 62 | 2013.01.14 08:24 | s/l | 21 | 0.97 | 1.33879 | 1.33879 | 1.35335 | 42.68 | 976.61 |
| 63 | 2013.01.14 08:50 | buy | 22 | 1.02 | 1.33803 | 1.33748 | 1.35303 | ||
| 64 | 2013.01.14 08:55 | modify | 22 | 1.02 | 1.33803 | 1.33832 | 1.35303 | ||
| 65 | 2013.01.14 08:55 | modify | 22 | 1.02 | 1.33803 | 1.33837 | 1.35303 | ||
| 66 | 2013.01.14 08:55 | s/l | 22 | 1.02 | 1.33837 | 1.33837 | 1.35303 | 34.68 | 1011.29 |
| 67 | 2013.01.14 09:06 | buy | 23 | 1.05 | 1.33775 | 1.33720 | 1.35275 | ||
| 68 | 2013.01.14 09:08 | modify | 23 | 1.05 | 1.33775 | 1.33804 | 1.35275 | ||
| 69 | 2013.01.14 09:08 | s/l | 23 | 1.05 | 1.33804 | 1.33804 | 1.35275 | 30.45 | 1041.74 |
| 70 | 2013.01.14 09:48 | buy | 24 | 1.09 | 1.33733 | 1.33678 | 1.35233 | ||
| 71 | 2013.01.14 09:54 | modify | 24 | 1.09 | 1.33733 | 1.33762 | 1.35233 | ||
| 72 | 2013.01.14 09:54 | s/l | 24 | 1.09 | 1.33762 | 1.33762 | 1.35233 | 31.61 | 1073.35 |
| 73 | 2013.01.14 09:55 | buy | 25 | 1.12 | 1.33716 | 1.33661 | 1.35216 | ||
| 74 | 2013.01.14 09:57 | modify | 25 | 1.12 | 1.33716 | 1.33746 | 1.35216 | ||
| 75 | 2013.01.14 09:57 | modify | 25 | 1.12 | 1.33716 | 1.33753 | 1.35216 | ||
| 76 | 2013.01.14 09:57 | modify | 25 | 1.12 | 1.33716 | 1.33758 | 1.35216 | ||
| 77 | 2013.01.14 09:57 | s/l | 25 | 1.12 | 1.33758 | 1.33758 | 1.35216 | 47.04 | 1120.39 |
| 78 | 2013.01.14 10:11 | buy | 26 | 1.17 | 1.33618 | 1.33563 | 1.35118 | ||
| 79 | 2013.01.14 10:16 | s/l | 26 | 1.17 | 1.33563 | 1.33563 | 1.35118 | -64.35 | 1056.04 |
| 80 | 2013.01.14 10:19 | buy | 27 | 1.10 | 1.33568 | 1.33513 | 1.35068 | ||
| 81 | 2013.01.14 10:19 | modify | 27 | 1.10 | 1.33568 | 1.33597 | 1.35068 | ||
| 82 | 2013.01.14 10:19 | modify | 27 | 1.10 | 1.33568 | 1.33602 | 1.35068 | ||
| 83 | 2013.01.14 10:19 | s/l | 27 | 1.10 | 1.33602 | 1.33602 | 1.35068 | 37.40 | 1093.44 |
| 84 | 2013.01.14 10:31 | buy | 28 | 1.14 | 1.33515 | 1.33460 | 1.35015 | ||
| 85 | 2013.01.14 10:32 | modify | 28 | 1.14 | 1.33515 | 1.33544 | 1.35015 | ||
| 86 | 2013.01.14 10:32 | s/l | 28 | 1.14 | 1.33544 | 1.33544 | 1.35015 | 33.06 | 1126.50 |
| 87 | 2013.01.14 10:32 | buy | 29 | 1.18 | 1.33537 | 1.33482 | 1.35037 | ||
| 88 | 2013.01.14 10:34 | s/l | 29 | 1.18 | 1.33482 | 1.33482 | 1.35037 | -64.90 | 1061.60 |
| 89 | 2013.01.14 10:34 | buy | 30 | 1.11 | 1.33523 | 1.33468 | 1.35023 | ||
| 90 | 2013.01.14 10:36 | modify | 30 | 1.11 | 1.33523 | 1.33552 | 1.35023 | ||
| 91 | 2013.01.14 10:36 | s/l | 30 | 1.11 | 1.33552 | 1.33552 | 1.35023 | 32.19 | 1093.79 |
| 92 | 2013.01.14 11:25 | sell | 31 | 1.14 | 1.33633 | 1.33688 | 1.32133 | ||
| 93 | 2013.01.14 11:27 | s/l | 31 | 1.14 | 1.33688 | 1.33688 | 1.32133 | -62.70 | 1031.09 |
| 94 | 2013.01.14 11:28 | sell | 32 | 1.07 | 1.33678 | 1.33733 | 1.32178 | ||
| 95 | 2013.01.14 11:37 | s/l | 32 | 1.07 | 1.33733 | 1.33733 | 1.32178 | -58.85 | 972.24 |
| 96 | 2013.01.14 11:40 | sell | 33 | 1.01 | 1.33735 | 1.33790 | 1.32235 | ||
| 97 | 2013.01.14 11:44 | modify | 33 | 1.01 | 1.33735 | 1.33705 | 1.32235 | ||
| 98 | 2013.01.14 11:44 | s/l | 33 | 1.01 | 1.33705 | 1.33705 | 1.32235 | 30.30 | 1002.54 |
| 99 | 2013.01.14 11:45 | sell | 34 | 1.04 | 1.33718 | 1.33773 | 1.32218 | ||
| 100 | 2013.01.14 11:47 | s/l | 34 | 1.04 | 1.33773 | 1.33773 | 1.32218 | -57.20 | 945.34 |
| 101 | 2013.01.14 11:55 | sell | 35 | 0.98 | 1.33761 | 1.33816 | 1.32261 | ||
| 102 | 2013.01.14 11:59 | modify | 35 | 0.98 | 1.33761 | 1.33732 | 1.32261 | ||
| 103 | 2013.01.14 11:59 | s/l | 35 | 0.98 | 1.33732 | 1.33732 | 1.32261 | 28.42 | 973.76 |
| 104 | 2013.01.14 12:07 | sell | 36 | 1.01 | 1.33840 | 1.33895 | 1.32340 | ||
| 105 | 2013.01.14 12:14 | s/l | 36 | 1.01 | 1.33895 | 1.33895 | 1.32340 | -55.55 | 918.21 |
| 106 | 2013.01.14 12:56 | buy | 37 | 0.96 | 1.33668 | 1.33613 | 1.35168 | ||
| 107 | 2013.01.14 13:07 | s/l | 37 | 0.96 | 1.33613 | 1.33613 | 1.35168 | -52.80 | 865.41 |
| 108 | 2013.01.14 13:11 | buy | 38 | 0.90 | 1.33591 | 1.33536 | 1.35091 | ||
| 109 | 2013.01.14 13:16 | modify | 38 | 0.90 | 1.33591 | 1.33620 | 1.35091 | ||
| 110 | 2013.01.14 13:16 | s/l | 38 | 0.90 | 1.33620 | 1.33620 | 1.35091 | 26.10 | 891.51 |
| 111 | 2013.01.14 14:06 | sell | 39 | 0.93 | 1.33682 | 1.33737 | 1.32182 | ||
| 112 | 2013.01.14 14:14 | modify | 39 | 0.93 | 1.33682 | 1.33653 | 1.32182 | ||
| 113 | 2013.01.14 14:14 | modify | 39 | 0.93 | 1.33682 | 1.33646 | 1.32182 | ||
| 114 | 2013.01.14 14:14 | modify | 39 | 0.93 | 1.33682 | 1.33638 | 1.32182 | ||
| 115 | 2013.01.14 14:14 | s/l | 39 | 0.93 | 1.33638 | 1.33638 | 1.32182 | 40.92 | 932.43 |
| 116 | 2013.01.14 14:36 | buy | 40 | 0.97 | 1.33566 | 1.33511 | 1.35066 | ||
| 117 | 2013.01.14 14:37 | s/l | 40 | 0.97 | 1.33511 | 1.33511 | 1.35066 | -53.35 | 879.08 |
| 118 | 2013.01.14 14:38 | buy | 41 | 0.92 | 1.33530 | 1.33475 | 1.35030 | ||
| 119 | 2013.01.14 14:41 | modify | 41 | 0.92 | 1.33530 | 1.33561 | 1.35030 | ||
| 120 | 2013.01.14 14:41 | s/l | 41 | 0.92 | 1.33561 | 1.33561 | 1.35030 | 28.52 | 907.60 |
| 121 | 2013.01.14 14:42 | buy | 42 | 0.95 | 1.33545 | 1.33490 | 1.35045 | ||
| 122 | 2013.01.14 14:43 | modify | 42 | 0.95 | 1.33545 | 1.33575 | 1.35045 | ||
| 123 | 2013.01.14 14:43 | s/l | 42 | 0.95 | 1.33575 | 1.33575 | 1.35045 | 28.50 | 936.10 |
| 124 | 2013.01.14 14:53 | buy | 43 | 0.98 | 1.33472 | 1.33417 | 1.34972 | ||
| 125 | 2013.01.14 14:56 | s/l | 43 | 0.98 | 1.33417 | 1.33417 | 1.34972 | -53.90 | 882.20 |
| 126 | 2013.01.14 17:33 | sell | 44 | 0.92 | 1.33542 | 1.33597 | 1.32042 | ||
| 127 | 2013.01.14 17:42 | s/l | 44 | 0.92 | 1.33597 | 1.33597 | 1.32042 | -50.60 | 831.60 |
| 128 | 2013.01.14 17:42 | sell | 45 | 0.87 | 1.33596 | 1.33651 | 1.32096 | ||
| 129 | 2013.01.14 17:44 | s/l | 45 | 0.87 | 1.33651 | 1.33651 | 1.32096 | -47.85 | 783.75 |
| 130 | 2013.01.14 17:49 | sell | 46 | 0.82 | 1.33639 | 1.33694 | 1.32139 | ||
| 131 | 2013.01.14 18:20 | modify | 46 | 0.82 | 1.33639 | 1.33608 | 1.32139 | ||
| 132 | 2013.01.14 18:20 | modify | 46 | 0.82 | 1.33639 | 1.33600 | 1.32139 | ||
| 133 | 2013.01.14 18:20 | modify | 46 | 0.82 | 1.33639 | 1.33593 | 1.32139 | ||
| 134 | 2013.01.14 18:20 | s/l | 46 | 0.82 | 1.33593 | 1.33593 | 1.32139 | 37.72 | 821.47 |
| 135 | 2013.01.14 18:24 | buy | 47 | 0.86 | 1.33547 | 1.33492 | 1.35047 | ||
| 136 | 2013.01.14 18:24 | modify | 47 | 0.86 | 1.33547 | 1.33576 | 1.35047 | ||
| 137 | 2013.01.14 18:24 | s/l | 47 | 0.86 | 1.33576 | 1.33576 | 1.35047 | 24.94 | 846.41 |
| 138 | 2013.01.14 18:50 | sell | 48 | 0.88 | 1.33654 | 1.33709 | 1.32154 | ||
| 139 | 2013.01.14 19:00 | s/l | 48 | 0.88 | 1.33709 | 1.33709 | 1.32154 | -48.40 | 798.01 |
| 140 | 2013.01.14 19:02 | sell | 49 | 0.83 | 1.33706 | 1.33761 | 1.32206 | ||
| 141 | 2013.01.14 19:09 | modify | 49 | 0.83 | 1.33706 | 1.33676 | 1.32206 | ||
| 142 | 2013.01.14 19:09 | s/l | 49 | 0.83 | 1.33676 | 1.33676 | 1.32206 | 24.90 | 822.91 |
| 143 | 2013.01.14 19:30 | buy | 50 | 0.86 | 1.33575 | 1.33520 | 1.35075 | ||
| 144 | 2013.01.14 19:45 | modify | 50 | 0.86 | 1.33575 | 1.33604 | 1.35075 | ||
| 145 | 2013.01.14 19:45 | modify | 50 | 0.86 | 1.33575 | 1.33609 | 1.35075 | ||
| 146 | 2013.01.14 19:46 | s/l | 50 | 0.86 | 1.33609 | 1.33609 | 1.35075 | 29.24 | 852.15 |
| 147 | 2013.01.14 19:54 | sell | 51 | 0.89 | 1.33651 | 1.33706 | 1.32151 | ||
| 148 | 2013.01.14 20:00 | modify | 51 | 0.89 | 1.33651 | 1.33621 | 1.32151 | ||
| 149 | 2013.01.14 20:00 | s/l | 51 | 0.89 | 1.33621 | 1.33621 | 1.32151 | 26.70 | 878.85 |
| 150 | 2013.01.14 20:43 | sell | 52 | 0.92 | 1.33684 | 1.33739 | 1.32184 | ||
| 151 | 2013.01.14 20:45 | modify | 52 | 0.92 | 1.33684 | 1.33655 | 1.32184 | ||
| 152 | 2013.01.14 20:45 | s/l | 52 | 0.92 | 1.33655 | 1.33655 | 1.32184 | 26.68 | 905.53 |
| 153 | 2013.01.14 21:28 | sell | 53 | 0.94 | 1.33695 | 1.33750 | 1.32195 | ||
| 154 | 2013.01.14 21:33 | s/l | 53 | 0.94 | 1.33750 | 1.33750 | 1.32195 | -51.70 | 853.83 |
| 155 | 2013.01.14 21:43 | sell | 54 | 0.89 | 1.33746 | 1.33801 | 1.32246 | ||
| 156 | 2013.01.14 21:46 | modify | 54 | 0.89 | 1.33746 | 1.33714 | 1.32246 | ||
| 157 | 2013.01.14 21:46 | modify | 54 | 0.89 | 1.33746 | 1.33707 | 1.32246 | ||
| 158 | 2013.01.14 21:46 | s/l | 54 | 0.89 | 1.33707 | 1.33707 | 1.32246 | 34.71 | 888.54 |
| 159 | 2013.01.14 21:57 | sell | 55 | 0.92 | 1.33772 | 1.33827 | 1.32272 | ||
| 160 | 2013.01.14 22:25 | s/l | 55 | 0.92 | 1.33827 | 1.33827 | 1.32272 | -50.60 | 837.94 |
| 161 | 2013.01.14 22:35 | sell | 56 | 0.87 | 1.33878 | 1.33933 | 1.32378 | ||
| 162 | 2013.01.14 22:51 | modify | 56 | 0.87 | 1.33878 | 1.33848 | 1.32378 | ||
| 163 | 2013.01.14 22:51 | modify | 56 | 0.87 | 1.33878 | 1.33841 | 1.32378 | ||
| 164 | 2013.01.14 22:51 | s/l | 56 | 0.87 | 1.33841 | 1.33841 | 1.32378 | 32.19 | 870.13 |
| 165 | 2013.01.14 22:53 | buy | 57 | 0.91 | 1.33795 | 1.33740 | 1.35295 | ||
| 166 | 2013.01.14 22:56 | modify | 57 | 0.91 | 1.33795 | 1.33824 | 1.35295 | ||
| 167 | 2013.01.14 22:57 | modify | 57 | 0.91 | 1.33795 | 1.33829 | 1.35295 | ||
| 168 | 2013.01.14 22:57 | s/l | 57 | 0.91 | 1.33829 | 1.33829 | 1.35295 | 30.94 | 901.07 |
| 169 | 2013.01.14 23:07 | buy | 58 | 0.94 | 1.33783 | 1.33728 | 1.35283 | ||
| 170 | 2013.01.14 23:22 | modify | 58 | 0.94 | 1.33783 | 1.33812 | 1.35283 | ||
| 171 | 2013.01.14 23:22 | modify | 58 | 0.94 | 1.33783 | 1.33818 | 1.35283 | ||
| 172 | 2013.01.14 23:22 | s/l | 58 | 0.94 | 1.33818 | 1.33818 | 1.35283 | 32.90 | 933.97 |
| 173 | 2013.01.14 23:23 | sell | 59 | 0.97 | 1.33842 | 1.33897 | 1.32342 | ||
| 174 | 2013.01.14 23:25 | s/l | 59 | 0.97 | 1.33897 | 1.33897 | 1.32342 | -53.35 | 880.62 |
| 175 | 2013.01.14 23:27 | sell | 60 | 0.92 | 1.33860 | 1.33915 | 1.32360 | ||
| 176 | 2013.01.14 23:31 | modify | 60 | 0.92 | 1.33860 | 1.33831 | 1.32360 | ||
| 177 | 2013.01.14 23:32 | s/l | 60 | 0.92 | 1.33831 | 1.33831 | 1.32360 | 26.68 | 907.30 |
| 178 | 2013.01.14 23:36 | buy | 61 | 0.94 | 1.33754 | 1.33699 | 1.35254 | ||
| 179 | 2013.01.14 23:41 | modify | 61 | 0.94 | 1.33754 | 1.33784 | 1.35254 | ||
| 180 | 2013.01.14 23:41 | modify | 61 | 0.94 | 1.33754 | 1.33789 | 1.35254 | ||
| 181 | 2013.01.14 23:41 | s/l | 61 | 0.94 | 1.33789 | 1.33789 | 1.35254 | 32.90 | 940.20 |
| 182 | 2013.01.15 00:41 | buy | 62 | 0.98 | 1.33744 | 1.33689 | 1.35244 | ||
| 183 | 2013.01.15 00:49 | modify | 62 | 0.98 | 1.33744 | 1.33773 | 1.35244 | ||
| 184 | 2013.01.15 00:49 | s/l | 62 | 0.98 | 1.33773 | 1.33773 | 1.35244 | 28.42 | 968.62 |
| 185 | 2013.01.15 01:03 | buy | 63 | 1.01 | 1.33722 | 1.33667 | 1.35222 | ||
| 186 | 2013.01.15 01:18 | modify | 63 | 1.01 | 1.33722 | 1.33751 | 1.35222 | ||
| 187 | 2013.01.15 01:19 | modify | 63 | 1.01 | 1.33722 | 1.33761 | 1.35222 | ||
| 188 | 2013.01.15 01:19 | modify | 63 | 1.01 | 1.33722 | 1.33766 | 1.35222 | ||
| 189 | 2013.01.15 01:19 | s/l | 63 | 1.01 | 1.33766 | 1.33766 | 1.35222 | 44.44 | 1013.06 |
| 190 | 2013.01.15 01:22 | sell | 64 | 1.06 | 1.33788 | 1.33843 | 1.32288 | ||
| 191 | 2013.01.15 01:25 | s/l | 64 | 1.06 | 1.33843 | 1.33843 | 1.32288 | -58.30 | 954.76 |
| 192 | 2013.01.15 01:26 | sell | 65 | 0.99 | 1.33810 | 1.33865 | 1.32310 | ||
| 193 | 2013.01.15 01:30 | modify | 65 | 0.99 | 1.33810 | 1.33776 | 1.32310 | ||
| 194 | 2013.01.15 01:30 | s/l | 65 | 0.99 | 1.33776 | 1.33776 | 1.32310 | 33.66 | 988.42 |
| 195 | 2013.01.15 01:49 | sell | 66 | 1.03 | 1.33810 | 1.33865 | 1.32310 | ||
| 196 | 2013.01.15 01:52 | modify | 66 | 1.03 | 1.33810 | 1.33780 | 1.32310 | ||
| 197 | 2013.01.15 01:52 | s/l | 66 | 1.03 | 1.33780 | 1.33780 | 1.32310 | 30.90 | 1019.32 |
| 198 | 2013.01.15 02:13 | sell | 67 | 1.06 | 1.33776 | 1.33831 | 1.32276 | ||
| 199 | 2013.01.15 02:53 | s/l | 67 | 1.06 | 1.33831 | 1.33831 | 1.32276 | -58.30 | 961.02 |
| 200 | 2013.01.15 02:53 | sell | 68 | 1.00 | 1.33830 | 1.33885 | 1.32330 | ||
| 201 | 2013.01.15 02:55 | modify | 68 | 1.00 | 1.33830 | 1.33800 | 1.32330 | ||
| 202 | 2013.01.15 02:55 | s/l | 68 | 1.00 | 1.33800 | 1.33800 | 1.32330 | 30.00 | 991.02 |
| 203 | 2013.01.15 03:13 | sell | 69 | 1.03 | 1.33849 | 1.33904 | 1.32349 | ||
| 204 | 2013.01.15 03:21 | modify | 69 | 1.03 | 1.33849 | 1.33820 | 1.32349 | ||
| 205 | 2013.01.15 03:21 | s/l | 69 | 1.03 | 1.33820 | 1.33820 | 1.32349 | 29.87 | 1020.89 |
| 206 | 2013.01.15 03:48 | sell | 70 | 1.06 | 1.33854 | 1.33909 | 1.32354 | ||
| 207 | 2013.01.15 03:51 | s/l | 70 | 1.06 | 1.33909 | 1.33909 | 1.32354 | -58.30 | 962.59 |
| 208 | 2013.01.15 03:57 | sell | 71 | 1.00 | 1.33890 | 1.33945 | 1.32390 | ||
| 209 | 2013.01.15 04:04 | modify | 71 | 1.00 | 1.33890 | 1.33861 | 1.32390 | ||
| 210 | 2013.01.15 04:05 | modify | 71 | 1.00 | 1.33890 | 1.33853 | 1.32390 | ||
| 211 | 2013.01.15 04:05 | modify | 71 | 1.00 | 1.33890 | 1.33845 | 1.32390 | ||
| 212 | 2013.01.15 04:05 | s/l | 71 | 1.00 | 1.33845 | 1.33845 | 1.32390 | 45.00 | 1007.59 |
| 213 | 2013.01.15 04:15 | sell | 72 | 1.05 | 1.33894 | 1.33949 | 1.32394 | ||
| 214 | 2013.01.15 04:27 | modify | 72 | 1.05 | 1.33894 | 1.33862 | 1.32394 | ||
| 215 | 2013.01.15 04:27 | s/l | 72 | 1.05 | 1.33862 | 1.33862 | 1.32394 | 33.60 | 1041.19 |
| 216 | 2013.01.15 04:50 | buy | 73 | 1.08 | 1.33798 | 1.33743 | 1.35298 | ||
| 217 | 2013.01.15 05:02 | s/l | 73 | 1.08 | 1.33743 | 1.33743 | 1.35298 | -59.40 | 981.79 |
| 218 | 2013.01.15 05:03 | buy | 74 | 1.02 | 1.33754 | 1.33699 | 1.35254 | ||
| 219 | 2013.01.15 05:07 | modify | 74 | 1.02 | 1.33754 | 1.33785 | 1.35254 | ||
| 220 | 2013.01.15 05:07 | modify | 74 | 1.02 | 1.33754 | 1.33790 | 1.35254 | ||
| 221 | 2013.01.15 05:07 | modify | 74 | 1.02 | 1.33754 | 1.33795 | 1.35254 | ||
| 222 | 2013.01.15 05:07 | s/l | 74 | 1.02 | 1.33795 | 1.33795 | 1.35254 | 41.82 | 1023.61 |
| 223 | 2013.01.15 05:16 | buy | 75 | 1.07 | 1.33710 | 1.33655 | 1.35210 | ||
| 224 | 2013.01.15 05:18 | modify | 75 | 1.07 | 1.33710 | 1.33740 | 1.35210 | ||
| 225 | 2013.01.15 05:18 | modify | 75 | 1.07 | 1.33710 | 1.33744 | 1.35210 | ||
| 226 | 2013.01.15 05:18 | modify | 75 | 1.07 | 1.33710 | 1.33750 | 1.35210 | ||
| 227 | 2013.01.15 05:19 | modify | 75 | 1.07 | 1.33710 | 1.33754 | 1.35210 | ||
| 228 | 2013.01.15 05:19 | modify | 75 | 1.07 | 1.33710 | 1.33762 | 1.35210 | ||
| 229 | 2013.01.15 05:19 | modify | 75 | 1.07 | 1.33710 | 1.33767 | 1.35210 | ||
| 230 | 2013.01.15 05:19 | s/l | 75 | 1.07 | 1.33767 | 1.33767 | 1.35210 | 60.99 | 1084.60 |
| 231 | 2013.01.15 05:55 | buy | 76 | 1.13 | 1.33663 | 1.33608 | 1.35163 | ||
| 232 | 2013.01.15 05:57 | s/l | 76 | 1.13 | 1.33608 | 1.33608 | 1.35163 | -62.15 | 1022.45 |
| 233 | 2013.01.15 06:03 | buy | 77 | 1.07 | 1.33605 | 1.33550 | 1.35105 | ||
| 234 | 2013.01.15 06:09 | modify | 77 | 1.07 | 1.33605 | 1.33635 | 1.35105 | ||
| 235 | 2013.01.15 06:10 | s/l | 77 | 1.07 | 1.33635 | 1.33635 | 1.35105 | 32.10 | 1054.55 |
| 236 | 2013.01.15 06:20 | buy | 78 | 1.10 | 1.33538 | 1.33483 | 1.35038 | ||
| 237 | 2013.01.15 06:39 | modify | 78 | 1.10 | 1.33538 | 1.33567 | 1.35038 | ||
| 238 | 2013.01.15 06:40 | s/l | 78 | 1.10 | 1.33567 | 1.33567 | 1.35038 | 31.90 | 1086.45 |
| 239 | 2013.01.15 07:10 | sell | 79 | 1.13 | 1.33595 | 1.33650 | 1.32095 | ||
| 240 | 2013.01.15 07:31 | modify | 79 | 1.13 | 1.33595 | 1.33564 | 1.32095 | ||
| 241 | 2013.01.15 07:31 | modify | 79 | 1.13 | 1.33595 | 1.33555 | 1.32095 | ||
| 242 | 2013.01.15 07:31 | s/l | 79 | 1.13 | 1.33555 | 1.33555 | 1.32095 | 45.20 | 1131.65 |
| 243 | 2013.01.15 07:35 | buy | 80 | 1.18 | 1.33543 | 1.33488 | 1.35043 | ||
| 244 | 2013.01.15 08:03 | modify | 80 | 1.18 | 1.33543 | 1.33574 | 1.35043 | ||
| 245 | 2013.01.15 08:04 | s/l | 80 | 1.18 | 1.33574 | 1.33574 | 1.35043 | 36.58 | 1168.23 |
| 246 | 2013.01.15 08:07 | sell | 81 | 1.22 | 1.33585 | 1.33640 | 1.32085 | ||
| 247 | 2013.01.15 08:08 | modify | 81 | 1.22 | 1.33585 | 1.33556 | 1.32085 | ||
| 248 | 2013.01.15 08:09 | s/l | 81 | 1.22 | 1.33556 | 1.33556 | 1.32085 | 35.38 | 1203.61 |
| 249 | 2013.01.15 08:12 | sell | 82 | 1.26 | 1.33584 | 1.33639 | 1.32084 | ||
| 250 | 2013.01.15 08:50 | modify | 82 | 1.26 | 1.33584 | 1.33554 | 1.32084 | ||
| 251 | 2013.01.15 08:50 | modify | 82 | 1.26 | 1.33584 | 1.33545 | 1.32084 | ||
| 252 | 2013.01.15 08:50 | modify | 82 | 1.26 | 1.33584 | 1.33536 | 1.32084 | ||
| 253 | 2013.01.15 08:50 | close | 82 | 1.26 | 1.33534 | 1.33536 | 1.32084 | 63.00 | 1266.61 |
| 254 | 2013.01.15 09:00 | buy | 83 | 1.32 | 1.33479 | 1.33424 | 1.34979 | ||
| 255 | 2013.01.15 09:07 | s/l | 83 | 1.32 | 1.33424 | 1.33424 | 1.34979 | -72.60 | 1194.01 |
| 256 | 2013.01.15 09:12 | buy | 84 | 1.25 | 1.33415 | 1.33360 | 1.34915 | ||
| 257 | 2013.01.15 09:14 | modify | 84 | 1.25 | 1.33415 | 1.33444 | 1.34915 | ||
| 258 | 2013.01.15 09:14 | modify | 84 | 1.25 | 1.33415 | 1.33451 | 1.34915 | ||
| 259 | 2013.01.15 09:14 | modify | 84 | 1.25 | 1.33415 | 1.33456 | 1.34915 | ||
| 260 | 2013.01.15 09:14 | s/l | 84 | 1.25 | 1.33456 | 1.33456 | 1.34915 | 51.25 | 1245.26 |
| 261 | 2013.01.15 09:31 | sell | 85 | 1.30 | 1.33512 | 1.33567 | 1.32012 | ||
| 262 | 2013.01.15 09:40 | modify | 85 | 1.30 | 1.33512 | 1.33482 | 1.32012 | ||
| 263 | 2013.01.15 09:41 | modify | 85 | 1.30 | 1.33512 | 1.33475 | 1.32012 | ||
| 264 | 2013.01.15 09:41 | s/l | 85 | 1.30 | 1.33475 | 1.33475 | 1.32012 | 48.10 | 1293.36 |
| 265 | 2013.01.15 09:44 | buy | 86 | 1.35 | 1.33393 | 1.33338 | 1.34893 | ||
| 266 | 2013.01.15 09:45 | modify | 86 | 1.35 | 1.33393 | 1.33422 | 1.34893 | ||
| 267 | 2013.01.15 09:45 | s/l | 86 | 1.35 | 1.33422 | 1.33422 | 1.34893 | 39.15 | 1332.51 |
| 268 | 2013.01.15 09:45 | buy | 87 | 1.39 | 1.33392 | 1.33337 | 1.34892 | ||
| 269 | 2013.01.15 09:47 | s/l | 87 | 1.39 | 1.33337 | 1.33337 | 1.34892 | -76.45 | 1256.06 |
| 270 | 2013.01.15 09:47 | buy | 88 | 1.31 | 1.33356 | 1.33301 | 1.34856 | ||
| 271 | 2013.01.15 09:48 | modify | 88 | 1.31 | 1.33356 | 1.33385 | 1.34856 | ||
| 272 | 2013.01.15 09:48 | modify | 88 | 1.31 | 1.33356 | 1.33390 | 1.34856 | ||
| 273 | 2013.01.15 09:48 | modify | 88 | 1.31 | 1.33356 | 1.33395 | 1.34856 | ||
| 274 | 2013.01.15 09:48 | s/l | 88 | 1.31 | 1.33395 | 1.33395 | 1.34856 | 51.09 | 1307.15 |
| 275 | 2013.01.15 10:00 | sell | 89 | 1.37 | 1.33501 | 1.33556 | 1.32001 | ||
| 276 | 2013.01.15 10:05 | s/l | 89 | 1.37 | 1.33556 | 1.33556 | 1.32001 | -75.35 | 1231.80 |
| 277 | 2013.01.15 10:05 | sell | 90 | 1.29 | 1.33546 | 1.33601 | 1.32046 | ||
| 278 | 2013.01.15 10:10 | modify | 90 | 1.29 | 1.33546 | 1.33517 | 1.32046 | ||
| 279 | 2013.01.15 10:10 | s/l | 90 | 1.29 | 1.33517 | 1.33517 | 1.32046 | 37.41 | 1269.21 |
| 280 | 2013.01.15 10:11 | sell | 91 | 1.33 | 1.33531 | 1.33586 | 1.32031 | ||
| 281 | 2013.01.15 10:15 | modify | 91 | 1.33 | 1.33531 | 1.33502 | 1.32031 | ||
| 282 | 2013.01.15 10:16 | s/l | 91 | 1.33 | 1.33502 | 1.33502 | 1.32031 | 38.57 | 1307.78 |
| 283 | 2013.01.15 10:35 | sell | 92 | 1.36 | 1.33673 | 1.33728 | 1.32173 | ||
| 284 | 2013.01.15 10:43 | modify | 92 | 1.36 | 1.33673 | 1.33643 | 1.32173 | ||
| 285 | 2013.01.15 10:43 | modify | 92 | 1.36 | 1.33673 | 1.33636 | 1.32173 | ||
| 286 | 2013.01.15 10:43 | s/l | 92 | 1.36 | 1.33636 | 1.33636 | 1.32173 | 50.32 | 1358.10 |
| 287 | 2013.01.15 10:57 | sell | 93 | 1.42 | 1.33711 | 1.33766 | 1.32211 | ||
| 288 | 2013.01.15 11:03 | modify | 93 | 1.42 | 1.33711 | 1.33682 | 1.32211 | ||
| 289 | 2013.01.15 11:04 | s/l | 93 | 1.42 | 1.33682 | 1.33682 | 1.32211 | 41.18 | 1399.28 |
| 290 | 2013.01.15 11:38 | sell | 94 | 1.46 | 1.33738 | 1.33793 | 1.32238 | ||
| 291 | 2013.01.15 11:39 | modify | 94 | 1.46 | 1.33738 | 1.33709 | 1.32238 | ||
| 292 | 2013.01.15 11:39 | modify | 94 | 1.46 | 1.33738 | 1.33702 | 1.32238 | ||
| 293 | 2013.01.15 11:40 | modify | 94 | 1.46 | 1.33738 | 1.33695 | 1.32238 | ||
| 294 | 2013.01.15 11:40 | modify | 94 | 1.46 | 1.33738 | 1.33688 | 1.32238 | ||
| 295 | 2013.01.15 11:40 | modify | 94 | 1.46 | 1.33738 | 1.33681 | 1.32238 | ||
| 296 | 2013.01.15 11:40 | modify | 94 | 1.46 | 1.33738 | 1.33674 | 1.32238 | ||
| 297 | 2013.01.15 11:40 | s/l | 94 | 1.46 | 1.33674 | 1.33674 | 1.32238 | 93.44 | 1492.72 |
| 298 | 2013.01.15 11:42 | sell | 95 | 1.56 | 1.33742 | 1.33797 | 1.32242 | ||
| 299 | 2013.01.15 11:44 | s/l | 95 | 1.56 | 1.33797 | 1.33797 | 1.32242 | -85.80 | 1406.92 |
| 300 | 2013.01.15 12:01 | sell | 96 | 1.47 | 1.33809 | 1.33864 | 1.32309 | ||
| 301 | 2013.01.15 12:04 | s/l | 96 | 1.47 | 1.33864 | 1.33864 | 1.32309 | -80.85 | 1326.07 |
| 302 | 2013.01.15 12:05 | sell | 97 | 1.38 | 1.33863 | 1.33918 | 1.32363 | ||
| 303 | 2013.01.15 12:05 | modify | 97 | 1.38 | 1.33863 | 1.33833 | 1.32363 | ||
| 304 | 2013.01.15 12:05 | s/l | 97 | 1.38 | 1.33833 | 1.33833 | 1.32363 | 41.40 | 1367.47 |
| 305 | 2013.01.15 12:06 | sell | 98 | 1.43 | 1.33833 | 1.33888 | 1.32333 | ||
| 306 | 2013.01.15 12:08 | modify | 98 | 1.43 | 1.33833 | 1.33804 | 1.32333 | ||
| 307 | 2013.01.15 12:08 | s/l | 98 | 1.43 | 1.33804 | 1.33804 | 1.32333 | 41.47 | 1408.94 |
| 308 | 2013.01.15 12:30 | buy | 99 | 1.47 | 1.33681 | 1.33626 | 1.35181 | ||
| 309 | 2013.01.15 12:39 | s/l | 99 | 1.47 | 1.33626 | 1.33626 | 1.35181 | -80.85 | 1328.09 |
| 310 | 2013.01.15 12:39 | buy | 100 | 1.39 | 1.33625 | 1.33570 | 1.35125 | ||
| 311 | 2013.01.15 12:40 | modify | 100 | 1.39 | 1.33625 | 1.33655 | 1.35125 | ||
| 312 | 2013.01.15 12:40 | modify | 100 | 1.39 | 1.33625 | 1.33659 | 1.35125 | ||
| 313 | 2013.01.15 12:40 | modify | 100 | 1.39 | 1.33625 | 1.33664 | 1.35125 | ||
| 314 | 2013.01.15 12:40 | modify | 100 | 1.39 | 1.33625 | 1.33669 | 1.35125 | ||
| 315 | 2013.01.15 12:40 | modify | 100 | 1.39 | 1.33625 | 1.33674 | 1.35125 | ||
| 316 | 2013.01.15 12:41 | s/l | 100 | 1.39 | 1.33674 | 1.33674 | 1.35125 | 68.11 | 1396.20 |
| 317 | 2013.01.15 12:44 | buy | 101 | 1.46 | 1.33636 | 1.33581 | 1.35136 | ||
| 318 | 2013.01.15 12:44 | s/l | 101 | 1.46 | 1.33581 | 1.33581 | 1.35136 | -80.30 | 1315.90 |
| 319 | 2013.01.15 12:55 | buy | 102 | 1.37 | 1.33514 | 1.33459 | 1.35014 | ||
| 320 | 2013.01.15 13:01 | modify | 102 | 1.37 | 1.33514 | 1.33545 | 1.35014 | ||
| 321 | 2013.01.15 13:01 | s/l | 102 | 1.37 | 1.33545 | 1.33545 | 1.35014 | 42.47 | 1358.37 |
| 322 | 2013.01.15 13:15 | buy | 103 | 1.42 | 1.33446 | 1.33391 | 1.34946 | ||
| 323 | 2013.01.15 13:16 | modify | 103 | 1.42 | 1.33446 | 1.33475 | 1.34946 | ||
| 324 | 2013.01.15 13:16 | modify | 103 | 1.42 | 1.33446 | 1.33480 | 1.34946 | ||
| 325 | 2013.01.15 13:16 | s/l | 103 | 1.42 | 1.33480 | 1.33480 | 1.34946 | 48.28 | 1406.65 |
| 326 | 2013.01.15 13:18 | buy | 104 | 1.47 | 1.33434 | 1.33379 | 1.34934 | ||
| 327 | 2013.01.15 13:23 | modify | 104 | 1.47 | 1.33434 | 1.33464 | 1.34934 | ||
| 328 | 2013.01.15 13:23 | s/l | 104 | 1.47 | 1.33464 | 1.33464 | 1.34934 | 44.10 | 1450.75 |
| 329 | 2013.01.15 13:52 | buy | 105 | 1.52 | 1.33371 | 1.33316 | 1.34871 | ||
| 330 | 2013.01.15 13:53 | modify | 105 | 1.52 | 1.33371 | 1.33400 | 1.34871 | ||
| 331 | 2013.01.15 13:53 | modify | 105 | 1.52 | 1.33371 | 1.33406 | 1.34871 | ||
| 332 | 2013.01.15 13:53 | modify | 105 | 1.52 | 1.33371 | 1.33412 | 1.34871 | ||
| 333 | 2013.01.15 13:53 | s/l | 105 | 1.52 | 1.33412 | 1.33412 | 1.34871 | 62.32 | 1513.07 |
| 334 | 2013.01.15 14:14 | buy | 106 | 1.58 | 1.33250 | 1.33195 | 1.34750 | ||
| 335 | 2013.01.15 14:21 | modify | 106 | 1.58 | 1.33250 | 1.33279 | 1.34750 | ||
| 336 | 2013.01.15 14:21 | modify | 106 | 1.58 | 1.33250 | 1.33284 | 1.34750 | ||
| 337 | 2013.01.15 14:21 | s/l | 106 | 1.58 | 1.33284 | 1.33284 | 1.34750 | 53.72 | 1566.79 |
| 338 | 2013.01.15 14:37 | buy | 107 | 1.64 | 1.33144 | 1.33089 | 1.34644 | ||
| 339 | 2013.01.15 14:38 | modify | 107 | 1.64 | 1.33144 | 1.33174 | 1.34644 | ||
| 340 | 2013.01.15 14:38 | modify | 107 | 1.64 | 1.33144 | 1.33179 | 1.34644 | ||
| 341 | 2013.01.15 14:38 | s/l | 107 | 1.64 | 1.33179 | 1.33179 | 1.34644 | 57.40 | 1624.19 |
| 342 | 2013.01.15 14:39 | buy | 108 | 1.70 | 1.33162 | 1.33107 | 1.34662 | ||
| 343 | 2013.01.15 14:46 | s/l | 108 | 1.70 | 1.33107 | 1.33107 | 1.34662 | -93.50 | 1530.69 |
| 344 | 2013.01.15 14:46 | buy | 109 | 1.60 | 1.33107 | 1.33052 | 1.34607 | ||
| 345 | 2013.01.15 14:49 | modify | 109 | 1.60 | 1.33107 | 1.33136 | 1.34607 | ||
| 346 | 2013.01.15 14:49 | modify | 109 | 1.60 | 1.33107 | 1.33142 | 1.34607 | ||
| 347 | 2013.01.15 14:49 | s/l | 109 | 1.60 | 1.33142 | 1.33142 | 1.34607 | 56.00 | 1586.69 |
| 348 | 2013.01.15 17:33 | buy | 110 | 1.66 | 1.33295 | 1.33240 | 1.34795 | ||
| 349 | 2013.01.15 17:35 | modify | 110 | 1.66 | 1.33295 | 1.33324 | 1.34795 | ||
| 350 | 2013.01.15 17:35 | modify | 110 | 1.66 | 1.33295 | 1.33329 | 1.34795 | ||
| 351 | 2013.01.15 17:35 | s/l | 110 | 1.66 | 1.33329 | 1.33329 | 1.34795 | 56.44 | 1643.13 |
| 352 | 2013.01.15 17:37 | buy | 111 | 1.72 | 1.33282 | 1.33227 | 1.34782 | ||
| 353 | 2013.01.15 17:39 | modify | 111 | 1.72 | 1.33282 | 1.33313 | 1.34782 | ||
| 354 | 2013.01.15 17:39 | modify | 111 | 1.72 | 1.33282 | 1.33318 | 1.34782 | ||
| 355 | 2013.01.15 17:39 | modify | 111 | 1.72 | 1.33282 | 1.33324 | 1.34782 | ||
| 356 | 2013.01.15 17:39 | modify | 111 | 1.72 | 1.33282 | 1.33329 | 1.34782 | ||
| 357 | 2013.01.15 17:39 | modify | 111 | 1.72 | 1.33282 | 1.33335 | 1.34782 | ||
| 358 | 2013.01.15 17:39 | modify | 111 | 1.72 | 1.33282 | 1.33341 | 1.34782 | ||
| 359 | 2013.01.15 17:39 | s/l | 111 | 1.72 | 1.33341 | 1.33341 | 1.34782 | 101.48 | 1744.61 |
| 360 | 2013.01.15 17:50 | sell | 112 | 1.83 | 1.33463 | 1.33518 | 1.31963 | ||
| 361 | 2013.01.15 17:53 | modify | 112 | 1.83 | 1.33463 | 1.33434 | 1.31963 | ||
| 362 | 2013.01.15 17:53 | s/l | 112 | 1.83 | 1.33434 | 1.33434 | 1.31963 | 53.07 | 1797.68 |
| 363 | 2013.01.15 18:05 | sell | 113 | 1.88 | 1.33481 | 1.33536 | 1.31981 | ||
| 364 | 2013.01.15 18:09 | modify | 113 | 1.88 | 1.33481 | 1.33451 | 1.31981 | ||
| 365 | 2013.01.15 18:09 | modify | 113 | 1.88 | 1.33481 | 1.33444 | 1.31981 | ||
| 366 | 2013.01.15 18:09 | modify | 113 | 1.88 | 1.33481 | 1.33436 | 1.31981 | ||
| 367 | 2013.01.15 18:09 | modify | 113 | 1.88 | 1.33481 | 1.33429 | 1.31981 | ||
| 368 | 2013.01.15 18:09 | modify | 113 | 1.88 | 1.33481 | 1.33421 | 1.31981 | ||
| 369 | 2013.01.15 18:09 | s/l | 113 | 1.88 | 1.33421 | 1.33421 | 1.31981 | 112.80 | 1910.48 |
| 370 | 2013.01.15 18:20 | buy | 114 | 2.00 | 1.33293 | 1.33238 | 1.34793 | ||
| 371 | 2013.01.15 18:24 | modify | 114 | 2.00 | 1.33293 | 1.33322 | 1.34793 | ||
| 372 | 2013.01.15 18:24 | s/l | 114 | 2.00 | 1.33322 | 1.33322 | 1.34793 | 58.00 | 1968.48 |
| 373 | 2013.01.15 18:43 | sell | 115 | 2.06 | 1.33431 | 1.33486 | 1.31931 | ||
| 374 | 2013.01.15 18:45 | modify | 115 | 2.06 | 1.33431 | 1.33402 | 1.31931 | ||
| 375 | 2013.01.15 18:45 | s/l | 115 | 2.06 | 1.33402 | 1.33402 | 1.31931 | 59.74 | 2028.22 |
| 376 | 2013.01.15 19:41 | sell | 116 | 2.12 | 1.33435 | 1.33490 | 1.31935 | ||
| 377 | 2013.01.15 19:43 | modify | 116 | 2.12 | 1.33435 | 1.33406 | 1.31935 | ||
| 378 | 2013.01.15 19:43 | s/l | 116 | 2.12 | 1.33406 | 1.33406 | 1.31935 | 61.48 | 2089.70 |
| 379 | 2013.01.15 20:28 | sell | 117 | 2.19 | 1.33402 | 1.33457 | 1.31902 | ||
| 380 | 2013.01.15 20:29 | modify | 117 | 2.19 | 1.33402 | 1.33373 | 1.31902 | ||
| 381 | 2013.01.15 20:29 | s/l | 117 | 2.19 | 1.33373 | 1.33373 | 1.31902 | 63.51 | 2153.21 |
| 382 | 2013.01.15 21:02 | buy | 118 | 2.27 | 1.32772 | 1.32717 | 1.34272 | ||
| 383 | 2013.01.15 21:02 | modify | 118 | 2.27 | 1.32772 | 1.32802 | 1.34272 | ||
| 384 | 2013.01.15 21:02 | s/l | 118 | 2.27 | 1.32802 | 1.32802 | 1.34272 | 68.10 | 2221.31 |
| 385 | 2013.01.15 21:50 | sell | 119 | 2.33 | 1.32947 | 1.33002 | 1.31447 | ||
| 386 | 2013.01.15 22:17 | s/l | 119 | 2.33 | 1.33002 | 1.33002 | 1.31447 | -128.15 | 2093.16 |
| 387 | 2013.01.15 22:29 | sell | 120 | 2.20 | 1.33136 | 1.33191 | 1.31636 | ||
| 388 | 2013.01.15 22:36 | modify | 120 | 2.20 | 1.33136 | 1.33106 | 1.31636 | ||
| 389 | 2013.01.15 22:36 | modify | 120 | 2.20 | 1.33136 | 1.33099 | 1.31636 | ||
| 390 | 2013.01.15 22:36 | s/l | 120 | 2.20 | 1.33099 | 1.33099 | 1.31636 | 81.40 | 2174.56 |
| 391 | 2013.01.15 23:01 | sell | 121 | 2.28 | 1.33138 | 1.33193 | 1.31638 | ||
| 392 | 2013.01.15 23:03 | modify | 121 | 2.28 | 1.33138 | 1.33108 | 1.31638 | ||
| 393 | 2013.01.15 23:03 | modify | 121 | 2.28 | 1.33138 | 1.33099 | 1.31638 | ||
| 394 | 2013.01.15 23:03 | s/l | 121 | 2.28 | 1.33099 | 1.33099 | 1.31638 | 88.92 | 2263.48 |
| 395 | 2013.01.15 23:29 | sell | 122 | 2.38 | 1.33110 | 1.33165 | 1.31610 | ||
| 396 | 2013.01.15 23:34 | modify | 122 | 2.38 | 1.33110 | 1.33080 | 1.31610 | ||
| 397 | 2013.01.15 23:35 | modify | 122 | 2.38 | 1.33110 | 1.33072 | 1.31610 | ||
| 398 | 2013.01.15 23:35 | s/l | 122 | 2.38 | 1.33072 | 1.33072 | 1.31610 | 90.44 | 2353.92 |
| 399 | 2013.01.16 00:32 | buy | 123 | 2.47 | 1.33021 | 1.32966 | 1.34521 | ||
| 400 | 2013.01.16 00:44 | s/l | 123 | 2.47 | 1.32966 | 1.32966 | 1.34521 | -135.85 | 2218.07 |
| 401 | 2013.01.16 00:49 | buy | 124 | 2.33 | 1.32969 | 1.32914 | 1.34469 | ||
| 402 | 2013.01.16 01:24 | modify | 124 | 2.33 | 1.32969 | 1.32998 | 1.34469 | ||
| 403 | 2013.01.16 01:25 | s/l | 124 | 2.33 | 1.32998 | 1.32998 | 1.34469 | 67.57 | 2285.64 |
| 404 | 2013.01.16 01:25 | sell | 125 | 2.40 | 1.33004 | 1.33059 | 1.31504 | ||
| 405 | 2013.01.16 01:29 | modify | 125 | 2.40 | 1.33004 | 1.32975 | 1.31504 | ||
| 406 | 2013.01.16 01:29 | s/l | 125 | 2.40 | 1.32975 | 1.32975 | 1.31504 | 69.60 | 2355.24 |
| 407 | 2013.01.16 01:43 | sell | 126 | 2.47 | 1.33003 | 1.33058 | 1.31503 | ||
| 408 | 2013.01.16 01:51 | s/l | 126 | 2.47 | 1.33058 | 1.33058 | 1.31503 | -135.85 | 2219.39 |
| 409 | 2013.01.16 02:15 | sell | 127 | 2.33 | 1.33114 | 1.33169 | 1.31614 | ||
| 410 | 2013.01.16 02:28 | modify | 127 | 2.33 | 1.33114 | 1.33083 | 1.31614 | ||
| 411 | 2013.01.16 02:28 | s/l | 127 | 2.33 | 1.33083 | 1.33083 | 1.31614 | 72.23 | 2291.62 |
| 412 | 2013.01.16 02:36 | buy | 128 | 2.41 | 1.33064 | 1.33009 | 1.34564 | ||
| 413 | 2013.01.16 02:47 | s/l | 128 | 2.41 | 1.33009 | 1.33009 | 1.34564 | -132.55 | 2159.07 |
| 414 | 2013.01.16 02:49 | buy | 129 | 2.27 | 1.33030 | 1.32975 | 1.34530 | ||
| 415 | 2013.01.16 03:01 | modify | 129 | 2.27 | 1.33030 | 1.33062 | 1.34530 | ||
| 416 | 2013.01.16 03:01 | modify | 129 | 2.27 | 1.33030 | 1.33068 | 1.34530 | ||
| 417 | 2013.01.16 03:01 | s/l | 129 | 2.27 | 1.33068 | 1.33068 | 1.34530 | 86.26 | 2245.33 |
| 418 | 2013.01.16 03:02 | sell | 130 | 2.36 | 1.33082 | 1.33137 | 1.31582 | ||
| 419 | 2013.01.16 03:05 | modify | 130 | 2.36 | 1.33082 | 1.33052 | 1.31582 | ||
| 420 | 2013.01.16 03:06 | s/l | 130 | 2.36 | 1.33052 | 1.33052 | 1.31582 | 70.80 | 2316.13 |
| 421 | 2013.01.16 03:21 | buy | 131 | 2.44 | 1.32837 | 1.32782 | 1.34337 | ||
| 422 | 2013.01.16 03:31 | modify | 131 | 2.44 | 1.32837 | 1.32869 | 1.34337 | ||
| 423 | 2013.01.16 03:31 | modify | 131 | 2.44 | 1.32837 | 1.32874 | 1.34337 | ||
| 424 | 2013.01.16 03:31 | s/l | 131 | 2.44 | 1.32874 | 1.32874 | 1.34337 | 90.28 | 2406.41 |
| 425 | 2013.01.16 03:31 | buy | 132 | 2.53 | 1.32874 | 1.32819 | 1.34374 | ||
| 426 | 2013.01.16 03:41 | modify | 132 | 2.53 | 1.32874 | 1.32904 | 1.34374 | ||
| 427 | 2013.01.16 03:41 | s/l | 132 | 2.53 | 1.32904 | 1.32904 | 1.34374 | 75.90 | 2482.31 |
| 428 | 2013.01.16 03:56 | sell | 133 | 2.61 | 1.32941 | 1.32996 | 1.31441 | ||
| 429 | 2013.01.16 03:56 | modify | 133 | 2.61 | 1.32941 | 1.32911 | 1.31441 | ||
| 430 | 2013.01.16 03:56 | modify | 133 | 2.61 | 1.32941 | 1.32903 | 1.31441 | ||
| 431 | 2013.01.16 03:56 | s/l | 133 | 2.61 | 1.32903 | 1.32903 | 1.31441 | 99.18 | 2581.49 |
| 432 | 2013.01.16 03:57 | sell | 134 | 2.71 | 1.32924 | 1.32979 | 1.31424 | ||
| 433 | 2013.01.16 04:06 | modify | 134 | 2.71 | 1.32924 | 1.32893 | 1.31424 | ||
| 434 | 2013.01.16 04:06 | s/l | 134 | 2.71 | 1.32893 | 1.32893 | 1.31424 | 84.01 | 2665.50 |
| 435 | 2013.01.16 04:35 | buy | 135 | 2.80 | 1.32836 | 1.32781 | 1.34336 | ||
| 436 | 2013.01.16 04:36 | modify | 135 | 2.80 | 1.32836 | 1.32865 | 1.34336 | ||
| 437 | 2013.01.16 04:36 | modify | 135 | 2.80 | 1.32836 | 1.32873 | 1.34336 | ||
| 438 | 2013.01.16 04:37 | s/l | 135 | 2.80 | 1.32873 | 1.32873 | 1.34336 | 103.60 | 2769.10 |
| 439 | 2013.01.16 05:32 | sell | 136 | 2.91 | 1.32915 | 1.32970 | 1.31415 | ||
| 440 | 2013.01.16 05:36 | modify | 136 | 2.91 | 1.32915 | 1.32886 | 1.31415 | ||
| 441 | 2013.01.16 05:37 | modify | 136 | 2.91 | 1.32915 | 1.32879 | 1.31415 | ||
| 442 | 2013.01.16 05:37 | modify | 136 | 2.91 | 1.32915 | 1.32870 | 1.31415 | ||
| 443 | 2013.01.16 05:37 | s/l | 136 | 2.91 | 1.32870 | 1.32870 | 1.31415 | 130.95 | 2900.05 |
| 444 | 2013.01.16 05:49 | sell | 137 | 3.05 | 1.32914 | 1.32969 | 1.31414 | ||
| 445 | 2013.01.16 05:51 | modify | 137 | 3.05 | 1.32914 | 1.32883 | 1.31414 | ||
| 446 | 2013.01.16 05:51 | modify | 137 | 3.05 | 1.32914 | 1.32874 | 1.31414 | ||
| 447 | 2013.01.16 05:51 | modify | 137 | 3.05 | 1.32914 | 1.32867 | 1.31414 | ||
| 448 | 2013.01.16 05:51 | s/l | 137 | 3.05 | 1.32867 | 1.32867 | 1.31414 | 143.35 | 3043.40 |
| 449 | 2013.01.16 06:01 | buy | 138 | 3.20 | 1.32838 | 1.32783 | 1.34338 | ||
| 450 | 2013.01.16 06:06 | modify | 138 | 3.20 | 1.32838 | 1.32869 | 1.34338 | ||
| 451 | 2013.01.16 06:06 | s/l | 138 | 3.20 | 1.32869 | 1.32869 | 1.34338 | 99.20 | 3142.60 |
| 452 | 2013.01.16 06:19 | sell | 139 | 3.31 | 1.32884 | 1.32939 | 1.31384 | ||
| 453 | 2013.01.16 06:24 | s/l | 139 | 3.31 | 1.32939 | 1.32939 | 1.31384 | -182.05 | 2960.55 |
| 454 | 2013.01.16 06:25 | sell | 140 | 3.11 | 1.32929 | 1.32984 | 1.31429 | ||
| 455 | 2013.01.16 06:48 | modify | 140 | 3.11 | 1.32929 | 1.32898 | 1.31429 | ||
| 456 | 2013.01.16 06:48 | s/l | 140 | 3.11 | 1.32898 | 1.32898 | 1.31429 | 96.41 | 3056.96 |
| 457 | 2013.01.16 07:18 | buy | 141 | 3.22 | 1.32863 | 1.32808 | 1.34363 | ||
| 458 | 2013.01.16 07:39 | modify | 141 | 3.22 | 1.32863 | 1.32892 | 1.34363 | ||
| 459 | 2013.01.16 07:39 | s/l | 141 | 3.22 | 1.32892 | 1.32892 | 1.34363 | 93.38 | 3150.34 |
| 460 | 2013.01.16 07:57 | sell | 142 | 3.31 | 1.32907 | 1.32962 | 1.31407 | ||
| 461 | 2013.01.16 08:01 | modify | 142 | 3.31 | 1.32907 | 1.32878 | 1.31407 | ||
| 462 | 2013.01.16 08:01 | modify | 142 | 3.31 | 1.32907 | 1.32870 | 1.31407 | ||
| 463 | 2013.01.16 08:01 | modify | 142 | 3.31 | 1.32907 | 1.32863 | 1.31407 | ||
| 464 | 2013.01.16 08:01 | modify | 142 | 3.31 | 1.32907 | 1.32855 | 1.31407 | ||
| 465 | 2013.01.16 08:01 | modify | 142 | 3.31 | 1.32907 | 1.32847 | 1.31407 | ||
| 466 | 2013.01.16 08:01 | s/l | 142 | 3.31 | 1.32847 | 1.32847 | 1.31407 | 198.60 | 3348.94 |
| 467 | 2013.01.16 08:11 | buy | 143 | 3.53 | 1.32758 | 1.32703 | 1.34258 | ||
| 468 | 2013.01.16 08:12 | modify | 143 | 3.53 | 1.32758 | 1.32787 | 1.34258 | ||
| 469 | 2013.01.16 08:12 | s/l | 143 | 3.53 | 1.32787 | 1.32787 | 1.34258 | 102.37 | 3451.31 |
| 470 | 2013.01.16 08:12 | buy | 144 | 3.63 | 1.32788 | 1.32733 | 1.34288 | ||
| 471 | 2013.01.16 08:20 | modify | 144 | 3.63 | 1.32788 | 1.32818 | 1.34288 | ||
| 472 | 2013.01.16 08:20 | modify | 144 | 3.63 | 1.32788 | 1.32822 | 1.34288 | ||
| 473 | 2013.01.16 08:20 | modify | 144 | 3.63 | 1.32788 | 1.32828 | 1.34288 | ||
| 474 | 2013.01.16 08:20 | modify | 144 | 3.63 | 1.32788 | 1.32832 | 1.34288 | ||
| 475 | 2013.01.16 08:20 | s/l | 144 | 3.63 | 1.32832 | 1.32832 | 1.34288 | 159.72 | 3611.03 |
| 476 | 2013.01.16 08:23 | sell | 145 | 3.80 | 1.32872 | 1.32927 | 1.31372 | ||
| 477 | 2013.01.16 08:25 | modify | 145 | 3.80 | 1.32872 | 1.32843 | 1.31372 | ||
| 478 | 2013.01.16 08:25 | s/l | 145 | 3.80 | 1.32843 | 1.32843 | 1.31372 | 110.20 | 3721.23 |
| 479 | 2013.01.16 08:30 | sell | 146 | 3.92 | 1.32875 | 1.32930 | 1.31375 | ||
| 480 | 2013.01.16 08:36 | s/l | 146 | 3.92 | 1.32930 | 1.32930 | 1.31375 | -215.60 | 3505.63 |
| 481 | 2013.01.16 08:37 | sell | 147 | 3.69 | 1.32910 | 1.32965 | 1.31410 | ||
| 482 | 2013.01.16 08:49 | modify | 147 | 3.69 | 1.32910 | 1.32879 | 1.31410 | ||
| 483 | 2013.01.16 08:49 | modify | 147 | 3.69 | 1.32910 | 1.32872 | 1.31410 | ||
| 484 | 2013.01.16 08:49 | s/l | 147 | 3.69 | 1.32872 | 1.32872 | 1.31410 | 140.22 | 3645.85 |
| 485 | 2013.01.16 09:11 | buy | 148 | 3.84 | 1.32815 | 1.32760 | 1.34315 | ||
| 486 | 2013.01.16 09:14 | modify | 148 | 3.84 | 1.32815 | 1.32845 | 1.34315 | ||
| 487 | 2013.01.16 09:14 | s/l | 148 | 3.84 | 1.32845 | 1.32845 | 1.34315 | 115.20 | 3761.05 |
| 488 | 2013.01.16 09:50 | buy | 149 | 3.96 | 1.32736 | 1.32681 | 1.34236 | ||
| 489 | 2013.01.16 09:50 | modify | 149 | 3.96 | 1.32736 | 1.32765 | 1.34236 | ||
| 490 | 2013.01.16 09:50 | s/l | 149 | 3.96 | 1.32765 | 1.32765 | 1.34236 | 114.84 | 3875.89 |
| 491 | 2013.01.16 09:52 | buy | 150 | 4.08 | 1.32732 | 1.32677 | 1.34232 | ||
| 492 | 2013.01.16 09:54 | modify | 150 | 4.08 | 1.32732 | 1.32761 | 1.34232 | ||
| 493 | 2013.01.16 09:54 | modify | 150 | 4.08 | 1.32732 | 1.32767 | 1.34232 | ||
| 494 | 2013.01.16 09:54 | s/l | 150 | 4.08 | 1.32767 | 1.32767 | 1.34232 | 142.80 | 4018.69 |
| 495 | 2013.01.16 10:11 | sell | 151 | 4.23 | 1.32880 | 1.32935 | 1.31380 | ||
| 496 | 2013.01.16 10:13 | modify | 151 | 4.23 | 1.32880 | 1.32849 | 1.31380 | ||
| 497 | 2013.01.16 10:13 | s/l | 151 | 4.23 | 1.32849 | 1.32849 | 1.31380 | 131.13 | 4149.82 |
| 498 | 2013.01.16 10:28 | buy | 152 | 4.37 | 1.32712 | 1.32657 | 1.34212 | ||
| 499 | 2013.01.16 10:28 | s/l | 152 | 4.37 | 1.32657 | 1.32657 | 1.34212 | -240.35 | 3909.47 |
| 500 | 2013.01.16 10:29 | buy | 153 | 4.12 | 1.32668 | 1.32613 | 1.34168 | ||
| 501 | 2013.01.16 10:29 | modify | 153 | 4.12 | 1.32668 | 1.32698 | 1.34168 | ||
| 502 | 2013.01.16 10:29 | s/l | 153 | 4.12 | 1.32698 | 1.32698 | 1.34168 | 123.60 | 4033.07 |
| 503 | 2013.01.16 10:30 | buy | 154 | 4.25 | 1.32694 | 1.32639 | 1.34194 | ||
| 504 | 2013.01.16 10:31 | s/l | 154 | 4.25 | 1.32639 | 1.32639 | 1.34194 | -233.75 | 3799.32 |
| 505 | 2013.01.16 10:31 | buy | 155 | 4.00 | 1.32660 | 1.32605 | 1.34160 | ||
| 506 | 2013.01.16 10:32 | modify | 155 | 4.00 | 1.32660 | 1.32690 | 1.34160 | ||
| 507 | 2013.01.16 10:32 | modify | 155 | 4.00 | 1.32660 | 1.32695 | 1.34160 | ||
| 508 | 2013.01.16 10:32 | s/l | 155 | 4.00 | 1.32695 | 1.32695 | 1.34160 | 140.00 | 3939.32 |
| 509 | 2013.01.16 10:32 | buy | 156 | 4.15 | 1.32695 | 1.32640 | 1.34195 | ||
| 510 | 2013.01.16 10:34 | s/l | 156 | 4.15 | 1.32640 | 1.32640 | 1.34195 | -228.25 | 3711.07 |
| 511 | 2013.01.16 10:34 | buy | 157 | 3.91 | 1.32645 | 1.32590 | 1.34145 | ||
| 512 | 2013.01.16 10:37 | modify | 157 | 3.91 | 1.32645 | 1.32674 | 1.34145 | ||
| 513 | 2013.01.16 10:37 | modify | 157 | 3.91 | 1.32645 | 1.32679 | 1.34145 | ||
| 514 | 2013.01.16 10:37 | s/l | 157 | 3.91 | 1.32679 | 1.32679 | 1.34145 | 132.94 | 3844.01 |
| 515 | 2013.01.16 11:17 | sell | 158 | 4.05 | 1.32780 | 1.32835 | 1.31280 | ||
| 516 | 2013.01.16 11:20 | modify | 158 | 4.05 | 1.32780 | 1.32751 | 1.31280 | ||
| 517 | 2013.01.16 11:20 | modify | 158 | 4.05 | 1.32780 | 1.32743 | 1.31280 | ||
| 518 | 2013.01.16 11:21 | s/l | 158 | 4.05 | 1.32743 | 1.32743 | 1.31280 | 149.85 | 3993.86 |
| 519 | 2013.01.16 11:34 | sell | 159 | 4.21 | 1.32803 | 1.32858 | 1.31303 | ||
| 520 | 2013.01.16 11:38 | modify | 159 | 4.21 | 1.32803 | 1.32773 | 1.31303 | ||
| 521 | 2013.01.16 11:38 | s/l | 159 | 4.21 | 1.32773 | 1.32773 | 1.31303 | 126.30 | 4120.16 |
| 522 | 2013.01.16 12:58 | sell | 160 | 4.33 | 1.33090 | 1.33145 | 1.31590 | ||
| 523 | 2013.01.16 12:58 | s/l | 160 | 4.33 | 1.33145 | 1.33145 | 1.31590 | -238.15 | 3882.01 |
| 524 | 2013.01.16 12:59 | sell | 161 | 4.08 | 1.33118 | 1.33173 | 1.31618 | ||
| 525 | 2013.01.16 13:00 | modify | 161 | 4.08 | 1.33118 | 1.33089 | 1.31618 | ||
| 526 | 2013.01.16 13:00 | s/l | 161 | 4.08 | 1.33089 | 1.33089 | 1.31618 | 118.32 | 4000.33 |
| 527 | 2013.01.16 13:00 | sell | 162 | 4.20 | 1.33089 | 1.33144 | 1.31589 | ||
| 528 | 2013.01.16 13:04 | s/l | 162 | 4.20 | 1.33144 | 1.33144 | 1.31589 | -231.00 | 3769.33 |
| 529 | 2013.01.16 13:04 | sell | 163 | 3.96 | 1.33143 | 1.33198 | 1.31643 | ||
| 530 | 2013.01.16 13:07 | modify | 163 | 3.96 | 1.33143 | 1.33113 | 1.31643 | ||
| 531 | 2013.01.16 13:07 | s/l | 163 | 3.96 | 1.33113 | 1.33113 | 1.31643 | 118.80 | 3888.13 |
| 532 | 2013.01.16 13:07 | sell | 164 | 4.08 | 1.33120 | 1.33175 | 1.31620 | ||
| 533 | 2013.01.16 13:08 | s/l | 164 | 4.08 | 1.33175 | 1.33175 | 1.31620 | -224.40 | 3663.73 |
| 534 | 2013.01.16 13:13 | sell | 165 | 3.85 | 1.33191 | 1.33246 | 1.31691 | ||
| 535 | 2013.01.16 13:28 | modify | 165 | 3.85 | 1.33191 | 1.33161 | 1.31691 | ||
| 536 | 2013.01.16 13:28 | s/l | 165 | 3.85 | 1.33161 | 1.33161 | 1.31691 | 115.50 | 3779.23 |
| 537 | 2013.01.16 14:22 | buy | 166 | 3.97 | 1.32963 | 1.32908 | 1.34463 | ||
| 538 | 2013.01.16 14:22 | modify | 166 | 3.97 | 1.32963 | 1.32992 | 1.34463 | ||
| 539 | 2013.01.16 14:23 | modify | 166 | 3.97 | 1.32963 | 1.32997 | 1.34463 | ||
| 540 | 2013.01.16 14:23 | s/l | 166 | 3.97 | 1.32997 | 1.32997 | 1.34463 | 134.98 | 3914.21 |
| 541 | 2013.01.16 14:23 | buy | 167 | 4.12 | 1.32994 | 1.32939 | 1.34494 | ||
| 542 | 2013.01.16 14:32 | s/l | 167 | 4.12 | 1.32939 | 1.32939 | 1.34494 | -226.60 | 3687.61 |
| 543 | 2013.01.16 17:33 | sell | 168 | 3.88 | 1.32968 | 1.33023 | 1.31468 | ||
| 544 | 2013.01.16 17:34 | modify | 168 | 3.88 | 1.32968 | 1.32939 | 1.31468 | ||
| 545 | 2013.01.16 17:34 | s/l | 168 | 3.88 | 1.32939 | 1.32939 | 1.31468 | 112.52 | 3800.13 |
| 546 | 2013.01.16 17:46 | sell | 169 | 3.99 | 1.33019 | 1.33074 | 1.31519 | ||
| 547 | 2013.01.16 17:54 | s/l | 169 | 3.99 | 1.33074 | 1.33074 | 1.31519 | -219.45 | 3580.68 |
| 548 | 2013.01.16 17:54 | sell | 170 | 3.76 | 1.33075 | 1.33130 | 1.31575 | ||
| 549 | 2013.01.16 17:55 | modify | 170 | 3.76 | 1.33075 | 1.33046 | 1.31575 | ||
| 550 | 2013.01.16 17:55 | modify | 170 | 3.76 | 1.33075 | 1.33037 | 1.31575 | ||
| 551 | 2013.01.16 17:55 | modify | 170 | 3.76 | 1.33075 | 1.33030 | 1.31575 | ||
| 552 | 2013.01.16 17:55 | modify | 170 | 3.76 | 1.33075 | 1.33021 | 1.31575 | ||
| 553 | 2013.01.16 17:55 | s/l | 170 | 3.76 | 1.33021 | 1.33021 | 1.31575 | 203.04 | 3783.72 |
| 554 | 2013.01.16 17:56 | sell | 171 | 3.98 | 1.33041 | 1.33096 | 1.31541 | ||
| 555 | 2013.01.16 17:56 | modify | 171 | 3.98 | 1.33041 | 1.33012 | 1.31541 | ||
| 556 | 2013.01.16 17:56 | s/l | 171 | 3.98 | 1.33012 | 1.33012 | 1.31541 | 115.42 | 3899.14 |
| 557 | 2013.01.16 18:17 | sell | 172 | 4.10 | 1.33069 | 1.33124 | 1.31569 | ||
| 558 | 2013.01.16 18:18 | modify | 172 | 4.10 | 1.33069 | 1.33037 | 1.31569 | ||
| 559 | 2013.01.16 18:18 | s/l | 172 | 4.10 | 1.33037 | 1.33037 | 1.31569 | 131.20 | 4030.34 |
| 560 | 2013.01.16 18:19 | sell | 173 | 4.24 | 1.33072 | 1.33127 | 1.31572 | ||
| 561 | 2013.01.16 18:29 | modify | 173 | 4.24 | 1.33072 | 1.33042 | 1.31572 | ||
| 562 | 2013.01.16 18:29 | s/l | 173 | 4.24 | 1.33042 | 1.33042 | 1.31572 | 127.20 | 4157.54 |
| 563 | 2013.01.16 19:26 | buy | 174 | 4.37 | 1.32905 | 1.32850 | 1.34405 | ||
| 564 | 2013.01.16 19:28 | s/l | 174 | 4.37 | 1.32850 | 1.32850 | 1.34405 | -240.35 | 3917.19 |
| 565 | 2013.01.16 19:30 | buy | 175 | 4.12 | 1.32885 | 1.32830 | 1.34385 | ||
| 566 | 2013.01.16 19:44 | s/l | 175 | 4.12 | 1.32830 | 1.32830 | 1.34385 | -226.60 | 3690.59 |
| 567 | 2013.01.16 19:48 | buy | 176 | 3.89 | 1.32822 | 1.32767 | 1.34322 | ||
| 568 | 2013.01.16 19:56 | s/l | 176 | 3.89 | 1.32767 | 1.32767 | 1.34322 | -213.95 | 3476.64 |
| 569 | 2013.01.16 19:56 | buy | 177 | 3.66 | 1.32765 | 1.32710 | 1.34265 | ||
| 570 | 2013.01.16 19:56 | modify | 177 | 3.66 | 1.32765 | 1.32797 | 1.34265 | ||
| 571 | 2013.01.16 19:56 | modify | 177 | 3.66 | 1.32765 | 1.32803 | 1.34265 | ||
| 572 | 2013.01.16 19:56 | s/l | 177 | 3.66 | 1.32803 | 1.32803 | 1.34265 | 139.08 | 3615.72 |
| 573 | 2013.01.16 19:57 | buy | 178 | 3.81 | 1.32795 | 1.32740 | 1.34295 | ||
| 574 | 2013.01.16 19:58 | modify | 178 | 3.81 | 1.32795 | 1.32824 | 1.34295 | ||
| 575 | 2013.01.16 19:58 | s/l | 178 | 3.81 | 1.32824 | 1.32824 | 1.34295 | 110.49 | 3726.21 |
| 576 | 2013.01.16 20:26 | sell | 179 | 3.92 | 1.32868 | 1.32923 | 1.31368 | ||
| 577 | 2013.01.16 20:40 | s/l | 179 | 3.92 | 1.32923 | 1.32923 | 1.31368 | -215.60 | 3510.61 |
| 578 | 2013.01.16 20:43 | sell | 180 | 3.69 | 1.32907 | 1.32962 | 1.31407 | ||
| 579 | 2013.01.16 20:45 | modify | 180 | 3.69 | 1.32907 | 1.32875 | 1.31407 | ||
| 580 | 2013.01.16 20:45 | s/l | 180 | 3.69 | 1.32875 | 1.32875 | 1.31407 | 118.08 | 3628.69 |
| 581 | 2013.01.16 20:54 | sell | 181 | 3.82 | 1.32942 | 1.32997 | 1.31442 | ||
| 582 | 2013.01.16 20:59 | s/l | 181 | 3.82 | 1.32997 | 1.32997 | 1.31442 | -210.10 | 3418.59 |
| 583 | 2013.01.16 21:00 | sell | 182 | 3.59 | 1.32976 | 1.33031 | 1.31476 | ||
| 584 | 2013.01.16 21:01 | modify | 182 | 3.59 | 1.32976 | 1.32947 | 1.31476 | ||
| 585 | 2013.01.16 21:01 | s/l | 182 | 3.59 | 1.32947 | 1.32947 | 1.31476 | 104.11 | 3522.70 |
| 586 | 2013.01.16 21:01 | sell | 183 | 3.70 | 1.32953 | 1.33008 | 1.31453 | ||
| 587 | 2013.01.16 21:06 | modify | 183 | 3.70 | 1.32953 | 1.32924 | 1.31453 | ||
| 588 | 2013.01.16 21:06 | s/l | 183 | 3.70 | 1.32924 | 1.32924 | 1.31453 | 107.30 | 3630.00 |
| 589 | 2013.01.16 22:01 | buy | 184 | 3.82 | 1.32854 | 1.32799 | 1.34354 | ||
| 590 | 2013.01.16 22:02 | s/l | 184 | 3.82 | 1.32799 | 1.32799 | 1.34354 | -210.10 | 3419.90 |
| 591 | 2013.01.16 22:14 | buy | 185 | 3.60 | 1.32790 | 1.32735 | 1.34290 | ||
| 592 | 2013.01.16 22:14 | modify | 185 | 3.60 | 1.32790 | 1.32820 | 1.34290 | ||
| 593 | 2013.01.16 22:14 | modify | 185 | 3.60 | 1.32790 | 1.32825 | 1.34290 | ||
| 594 | 2013.01.16 22:14 | modify | 185 | 3.60 | 1.32790 | 1.32829 | 1.34290 | ||
| 595 | 2013.01.16 22:14 | s/l | 185 | 3.60 | 1.32829 | 1.32829 | 1.34290 | 140.40 | 3560.30 |
| 596 | 2013.01.16 22:28 | buy | 186 | 3.75 | 1.32775 | 1.32720 | 1.34275 | ||
| 597 | 2013.01.16 22:34 | modify | 186 | 3.75 | 1.32775 | 1.32807 | 1.34275 | ||
| 598 | 2013.01.16 22:34 | s/l | 186 | 3.75 | 1.32807 | 1.32807 | 1.34275 | 120.00 | 3680.30 |
| 599 | 2013.01.16 22:53 | sell | 187 | 3.87 | 1.32859 | 1.32914 | 1.31359 | ||
| 600 | 2013.01.16 23:00 | modify | 187 | 3.87 | 1.32859 | 1.32830 | 1.31359 | ||
| 601 | 2013.01.16 23:00 | modify | 187 | 3.87 | 1.32859 | 1.32822 | 1.31359 | ||
| 602 | 2013.01.16 23:00 | s/l | 187 | 3.87 | 1.32822 | 1.32822 | 1.31359 | 143.19 | 3823.49 |
| 603 | 2013.01.16 23:11 | sell | 188 | 4.02 | 1.32882 | 1.32937 | 1.31382 | ||
| 604 | 2013.01.17 00:30 | close | 188 | 4.02 | 1.32862 | 1.32937 | 1.31382 | 73.16 | 3896.65 |
| 605 | 2013.01.17 00:31 | buy | 189 | 4.10 | 1.32854 | 1.32799 | 1.34354 | ||
| 606 | 2013.01.17 00:57 | modify | 189 | 4.10 | 1.32854 | 1.32883 | 1.34354 | ||
| 607 | 2013.01.17 00:57 | close | 189 | 4.10 | 1.32885 | 1.32883 | 1.34354 | 127.10 | 4023.75 |
| 608 | 2013.01.17 01:01 | sell | 190 | 4.23 | 1.32901 | 1.32956 | 1.31401 | ||
| 609 | 2013.01.17 01:39 | close | 190 | 4.23 | 1.32875 | 1.32956 | 1.31401 | 109.98 | 4133.73 |
| 610 | 2013.01.17 01:40 | buy | 191 | 4.35 | 1.32876 | 1.32821 | 1.34376 | ||
| 611 | 2013.01.17 01:52 | modify | 191 | 4.35 | 1.32876 | 1.32905 | 1.34376 | ||
| 612 | 2013.01.17 01:52 | s/l | 191 | 4.35 | 1.32905 | 1.32905 | 1.34376 | 126.15 | 4259.88 |
| 613 | 2013.01.17 02:02 | buy | 192 | 4.48 | 1.32845 | 1.32790 | 1.34345 | ||
| 614 | 2013.01.17 02:23 | modify | 192 | 4.48 | 1.32845 | 1.32874 | 1.34345 | ||
| 615 | 2013.01.17 02:23 | close | 192 | 4.48 | 1.32876 | 1.32874 | 1.34345 | 138.88 | 4398.76 |
| 616 | 2013.01.17 02:25 | sell | 193 | 4.63 | 1.32878 | 1.32933 | 1.31378 | ||
| 617 | 2013.01.17 02:30 | modify | 193 | 4.63 | 1.32878 | 1.32849 | 1.31378 | ||
| 618 | 2013.01.17 02:30 | modify | 193 | 4.63 | 1.32878 | 1.32841 | 1.31378 | ||
| 619 | 2013.01.17 02:30 | modify | 193 | 4.63 | 1.32878 | 1.32834 | 1.31378 | ||
| 620 | 2013.01.17 02:30 | s/l | 193 | 4.63 | 1.32834 | 1.32834 | 1.31378 | 203.72 | 4602.48 |
| 621 | 2013.01.17 02:40 | sell | 194 | 4.84 | 1.32946 | 1.33001 | 1.31446 | ||
| 622 | 2013.01.17 02:50 | s/l | 194 | 4.84 | 1.33001 | 1.33001 | 1.31446 | -266.20 | 4336.28 |
| 623 | 2013.01.17 03:22 | sell | 195 | 4.56 | 1.33114 | 1.33169 | 1.31614 | ||
| 624 | 2013.01.17 03:25 | modify | 195 | 4.56 | 1.33114 | 1.33084 | 1.31614 | ||
| 625 | 2013.01.17 03:25 | modify | 195 | 4.56 | 1.33114 | 1.33077 | 1.31614 | ||
| 626 | 2013.01.17 03:25 | s/l | 195 | 4.56 | 1.33077 | 1.33077 | 1.31614 | 168.72 | 4505.00 |
| 627 | 2013.01.17 03:38 | sell | 196 | 4.73 | 1.33126 | 1.33181 | 1.31626 | ||
| 628 | 2013.01.17 03:43 | modify | 196 | 4.73 | 1.33126 | 1.33097 | 1.31626 | ||
| 629 | 2013.01.17 03:43 | s/l | 196 | 4.73 | 1.33097 | 1.33097 | 1.31626 | 137.17 | 4642.17 |
| 630 | 2013.01.17 04:11 | buy | 197 | 4.88 | 1.33039 | 1.32984 | 1.34539 | ||
| 631 | 2013.01.17 04:14 | s/l | 197 | 4.88 | 1.32984 | 1.32984 | 1.34539 | -268.40 | 4373.77 |
| 632 | 2013.01.17 04:16 | buy | 198 | 4.60 | 1.33008 | 1.32953 | 1.34508 | ||
| 633 | 2013.01.17 04:34 | modify | 198 | 4.60 | 1.33008 | 1.33037 | 1.34508 | ||
| 634 | 2013.01.17 04:34 | s/l | 198 | 4.60 | 1.33037 | 1.33037 | 1.34508 | 133.40 | 4507.17 |
| 635 | 2013.01.17 04:54 | buy | 199 | 4.74 | 1.32982 | 1.32927 | 1.34482 | ||
| 636 | 2013.01.17 05:11 | s/l | 199 | 4.74 | 1.32927 | 1.32927 | 1.34482 | -260.70 | 4246.47 |
| 637 | 2013.01.17 05:21 | buy | 200 | 4.47 | 1.32797 | 1.32742 | 1.34297 | ||
| 638 | 2013.01.17 05:21 | s/l | 200 | 4.47 | 1.32742 | 1.32742 | 1.34297 | -245.85 | 4000.62 |
| 639 | 2013.01.17 06:38 | buy | 201 | 4.21 | 1.32751 | 1.32696 | 1.34251 | ||
| 640 | 2013.01.17 06:40 | s/l | 201 | 4.21 | 1.32696 | 1.32696 | 1.34251 | -231.55 | 3769.07 |
| 641 | 2013.01.17 06:40 | buy | 202 | 3.97 | 1.32728 | 1.32673 | 1.34228 | ||
| 642 | 2013.01.17 06:43 | modify | 202 | 3.97 | 1.32728 | 1.32760 | 1.34228 | ||
| 643 | 2013.01.17 06:43 | s/l | 202 | 3.97 | 1.32760 | 1.32760 | 1.34228 | 127.04 | 3896.11 |
| 644 | 2013.01.17 06:43 | buy | 203 | 4.10 | 1.32742 | 1.32687 | 1.34242 | ||
| 645 | 2013.01.17 06:50 | modify | 203 | 4.10 | 1.32742 | 1.32772 | 1.34242 | ||
| 646 | 2013.01.17 06:50 | s/l | 203 | 4.10 | 1.32772 | 1.32772 | 1.34242 | 123.00 | 4019.11 |
| 647 | 2013.01.17 07:00 | sell | 204 | 4.23 | 1.32828 | 1.32883 | 1.31328 | ||
| 648 | 2013.01.17 07:07 | modify | 204 | 4.23 | 1.32828 | 1.32799 | 1.31328 | ||
| 649 | 2013.01.17 07:07 | s/l | 204 | 4.23 | 1.32799 | 1.32799 | 1.31328 | 122.67 | 4141.78 |
| 650 | 2013.01.17 07:20 | sell | 205 | 4.36 | 1.32837 | 1.32892 | 1.31337 | ||
| 651 | 2013.01.17 07:23 | modify | 205 | 4.36 | 1.32837 | 1.32808 | 1.31337 | ||
| 652 | 2013.01.17 07:23 | s/l | 205 | 4.36 | 1.32808 | 1.32808 | 1.31337 | 126.44 | 4268.22 |
| 653 | 2013.01.17 07:25 | sell | 206 | 4.49 | 1.32840 | 1.32895 | 1.31340 | ||
| 654 | 2013.01.17 07:26 | modify | 206 | 4.49 | 1.32840 | 1.32811 | 1.31340 | ||
| 655 | 2013.01.17 07:26 | s/l | 206 | 4.49 | 1.32811 | 1.32811 | 1.31340 | 130.21 | 4398.43 |
| 656 | 2013.01.17 07:31 | buy | 207 | 4.63 | 1.32769 | 1.32714 | 1.34269 | ||
| 657 | 2013.01.17 07:34 | modify | 207 | 4.63 | 1.32769 | 1.32798 | 1.34269 | ||
| 658 | 2013.01.17 07:34 | s/l | 207 | 4.63 | 1.32798 | 1.32798 | 1.34269 | 134.27 | 4532.70 |
| 659 | 2013.01.17 08:20 | sell | 208 | 4.77 | 1.32942 | 1.32997 | 1.31442 | ||
| 660 | 2013.01.17 08:25 | s/l | 208 | 4.77 | 1.32997 | 1.32997 | 1.31442 | -262.35 | 4270.35 |
| 661 | 2013.01.17 08:30 | sell | 209 | 4.49 | 1.32980 | 1.33035 | 1.31480 | ||
| 662 | 2013.01.17 08:31 | modify | 209 | 4.49 | 1.32980 | 1.32951 | 1.31480 | ||
| 663 | 2013.01.17 08:31 | s/l | 209 | 4.49 | 1.32951 | 1.32951 | 1.31480 | 130.21 | 4400.56 |
| 664 | 2013.01.17 08:59 | sell | 210 | 4.63 | 1.33009 | 1.33064 | 1.31509 | ||
| 665 | 2013.01.17 09:12 | modify | 210 | 4.63 | 1.33009 | 1.32979 | 1.31509 | ||
| 666 | 2013.01.17 09:12 | modify | 210 | 4.63 | 1.33009 | 1.32967 | 1.31509 | ||
| 667 | 2013.01.17 09:12 | s/l | 210 | 4.63 | 1.32967 | 1.32967 | 1.31509 | 194.46 | 4595.02 |
| 668 | 2013.01.17 09:29 | sell | 211 | 4.83 | 1.33030 | 1.33085 | 1.31530 | ||
| 669 | 2013.01.17 09:30 | modify | 211 | 4.83 | 1.33030 | 1.33001 | 1.31530 | ||
| 670 | 2013.01.17 09:30 | modify | 211 | 4.83 | 1.33030 | 1.32994 | 1.31530 | ||
| 671 | 2013.01.17 09:30 | modify | 211 | 4.83 | 1.33030 | 1.32987 | 1.31530 | ||
| 672 | 2013.01.17 09:30 | s/l | 211 | 4.83 | 1.32987 | 1.32987 | 1.31530 | 207.69 | 4802.71 |
| 673 | 2013.01.17 09:40 | buy | 212 | 5.05 | 1.32905 | 1.32850 | 1.34405 | ||
| 674 | 2013.01.17 09:43 | s/l | 212 | 5.05 | 1.32850 | 1.32850 | 1.34405 | -277.75 | 4524.96 |
| 675 | 2013.01.17 09:43 | buy | 213 | 4.76 | 1.32868 | 1.32813 | 1.34368 | ||
| 676 | 2013.01.17 09:47 | s/l | 213 | 4.76 | 1.32813 | 1.32813 | 1.34368 | -261.80 | 4263.16 |
| 677 | 2013.01.17 09:49 | buy | 214 | 4.49 | 1.32841 | 1.32786 | 1.34341 | ||
| 678 | 2013.01.17 09:50 | modify | 214 | 4.49 | 1.32841 | 1.32871 | 1.34341 | ||
| 679 | 2013.01.17 09:50 | s/l | 214 | 4.49 | 1.32871 | 1.32871 | 1.34341 | 134.70 | 4397.86 |
| 680 | 2013.01.17 09:50 | buy | 215 | 4.63 | 1.32857 | 1.32802 | 1.34357 | ||
| 681 | 2013.01.17 09:58 | modify | 215 | 4.63 | 1.32857 | 1.32887 | 1.34357 | ||
| 682 | 2013.01.17 09:58 | modify | 215 | 4.63 | 1.32857 | 1.32892 | 1.34357 | ||
| 683 | 2013.01.17 09:58 | modify | 215 | 4.63 | 1.32857 | 1.32897 | 1.34357 | ||
| 684 | 2013.01.17 09:58 | modify | 215 | 4.63 | 1.32857 | 1.32903 | 1.34357 | ||
| 685 | 2013.01.17 09:59 | s/l | 215 | 4.63 | 1.32903 | 1.32903 | 1.34357 | 212.98 | 4610.84 |
| 686 | 2013.01.17 10:00 | sell | 216 | 4.85 | 1.32966 | 1.33021 | 1.31466 | ||
| 687 | 2013.01.17 10:01 | modify | 216 | 4.85 | 1.32966 | 1.32937 | 1.31466 | ||
| 688 | 2013.01.17 10:01 | s/l | 216 | 4.85 | 1.32937 | 1.32937 | 1.31466 | 140.65 | 4751.49 |
| 689 | 2013.01.17 10:01 | sell | 217 | 5.00 | 1.32967 | 1.33022 | 1.31467 | ||
| 690 | 2013.01.17 10:01 | s/l | 217 | 5.00 | 1.33022 | 1.33022 | 1.31467 | -275.00 | 4476.49 |
| 691 | 2013.01.17 10:02 | sell | 218 | 4.71 | 1.32996 | 1.33051 | 1.31496 | ||
| 692 | 2013.01.17 10:03 | s/l | 218 | 4.71 | 1.33051 | 1.33051 | 1.31496 | -259.05 | 4217.44 |
| 693 | 2013.01.17 10:12 | sell | 219 | 4.43 | 1.33042 | 1.33097 | 1.31542 | ||
| 694 | 2013.01.17 10:14 | modify | 219 | 4.43 | 1.33042 | 1.33013 | 1.31542 | ||
| 695 | 2013.01.17 10:14 | s/l | 219 | 4.43 | 1.33013 | 1.33013 | 1.31542 | 128.47 | 4345.91 |
| 696 | 2013.01.17 10:14 | sell | 220 | 4.57 | 1.33023 | 1.33078 | 1.31523 | ||
| 697 | 2013.01.17 10:23 | s/l | 220 | 4.57 | 1.33078 | 1.33078 | 1.31523 | -251.35 | 4094.56 |
| 698 | 2013.01.17 10:29 | sell | 221 | 4.30 | 1.33105 | 1.33160 | 1.31605 | ||
| 699 | 2013.01.17 10:30 | s/l | 221 | 4.30 | 1.33160 | 1.33160 | 1.31605 | -236.50 | 3858.06 |
| 700 | 2013.01.17 10:37 | sell | 222 | 4.05 | 1.33164 | 1.33219 | 1.31664 | ||
| 701 | 2013.01.17 10:41 | s/l | 222 | 4.05 | 1.33219 | 1.33219 | 1.31664 | -222.75 | 3635.31 |
| 702 | 2013.01.17 11:09 | sell | 223 | 3.81 | 1.33451 | 1.33506 | 1.31951 | ||
| 703 | 2013.01.17 11:11 | s/l | 223 | 3.81 | 1.33506 | 1.33506 | 1.31951 | -209.55 | 3425.76 |
| 704 | 2013.01.17 11:12 | sell | 224 | 3.59 | 1.33474 | 1.33529 | 1.31974 | ||
| 705 | 2013.01.17 11:12 | modify | 224 | 3.59 | 1.33474 | 1.33445 | 1.31974 | ||
| 706 | 2013.01.17 11:12 | s/l | 224 | 3.59 | 1.33445 | 1.33445 | 1.31974 | 104.11 | 3529.87 |
| 707 | 2013.01.17 11:13 | sell | 225 | 3.70 | 1.33451 | 1.33506 | 1.31951 | ||
| 708 | 2013.01.17 11:13 | modify | 225 | 3.70 | 1.33451 | 1.33421 | 1.31951 | ||
| 709 | 2013.01.17 11:13 | modify | 225 | 3.70 | 1.33451 | 1.33414 | 1.31951 | ||
| 710 | 2013.01.17 11:13 | modify | 225 | 3.70 | 1.33451 | 1.33406 | 1.31951 | ||
| 711 | 2013.01.17 11:13 | s/l | 225 | 3.70 | 1.33406 | 1.33406 | 1.31951 | 166.50 | 3696.37 |
| 712 | 2013.01.17 11:48 | sell | 226 | 3.87 | 1.33503 | 1.33558 | 1.32003 | ||
| 713 | 2013.01.17 11:49 | modify | 226 | 3.87 | 1.33503 | 1.33474 | 1.32003 | ||
| 714 | 2013.01.17 11:49 | modify | 226 | 3.87 | 1.33503 | 1.33466 | 1.32003 | ||
| 715 | 2013.01.17 11:50 | modify | 226 | 3.87 | 1.33503 | 1.33459 | 1.32003 | ||
| 716 | 2013.01.17 11:50 | modify | 226 | 3.87 | 1.33503 | 1.33451 | 1.32003 | ||
| 717 | 2013.01.17 11:50 | s/l | 226 | 3.87 | 1.33451 | 1.33451 | 1.32003 | 201.24 | 3897.61 |
| 718 | 2013.01.17 11:52 | sell | 227 | 4.08 | 1.33508 | 1.33563 | 1.32008 | ||
| 719 | 2013.01.17 11:52 | s/l | 227 | 4.08 | 1.33563 | 1.33563 | 1.32008 | -224.40 | 3673.21 |
| 720 | 2013.01.17 11:53 | sell | 228 | 3.85 | 1.33525 | 1.33580 | 1.32025 | ||
| 721 | 2013.01.17 11:54 | modify | 228 | 3.85 | 1.33525 | 1.33495 | 1.32025 | ||
| 722 | 2013.01.17 11:54 | s/l | 228 | 3.85 | 1.33495 | 1.33495 | 1.32025 | 115.50 | 3788.71 |
| 723 | 2013.01.17 12:07 | sell | 229 | 3.97 | 1.33554 | 1.33609 | 1.32054 | ||
| 724 | 2013.01.17 12:12 | s/l | 229 | 3.97 | 1.33609 | 1.33609 | 1.32054 | -218.35 | 3570.36 |
| 725 | 2013.01.17 12:12 | sell | 230 | 3.74 | 1.33609 | 1.33664 | 1.32109 | ||
| 726 | 2013.01.17 12:15 | modify | 230 | 3.74 | 1.33609 | 1.33578 | 1.32109 | ||
| 727 | 2013.01.17 12:15 | s/l | 230 | 3.74 | 1.33578 | 1.33578 | 1.32109 | 115.94 | 3686.30 |
| 728 | 2013.01.17 12:15 | sell | 231 | 3.86 | 1.33579 | 1.33634 | 1.32079 | ||
| 729 | 2013.01.17 12:16 | modify | 231 | 3.86 | 1.33579 | 1.33550 | 1.32079 | ||
| 730 | 2013.01.17 12:16 | s/l | 231 | 3.86 | 1.33550 | 1.33550 | 1.32079 | 111.94 | 3798.24 |
| 731 | 2013.01.17 12:35 | sell | 232 | 3.98 | 1.33606 | 1.33661 | 1.32106 | ||
| 732 | 2013.01.17 12:39 | modify | 232 | 3.98 | 1.33606 | 1.33576 | 1.32106 | ||
| 733 | 2013.01.17 12:39 | s/l | 232 | 3.98 | 1.33576 | 1.33576 | 1.32106 | 119.40 | 3917.64 |
| 734 | 2013.01.17 12:41 | sell | 233 | 4.10 | 1.33628 | 1.33683 | 1.32128 | ||
| 735 | 2013.01.17 12:56 | s/l | 233 | 4.10 | 1.33683 | 1.33683 | 1.32128 | -225.50 | 3692.14 |
| 736 | 2013.01.17 13:09 | buy | 234 | 3.87 | 1.33516 | 1.33461 | 1.35016 | ||
| 737 | 2013.01.17 13:10 | modify | 234 | 3.87 | 1.33516 | 1.33546 | 1.35016 | ||
| 738 | 2013.01.17 13:10 | s/l | 234 | 3.87 | 1.33546 | 1.33546 | 1.35016 | 116.10 | 3808.24 |
| 739 | 2013.01.17 13:41 | sell | 235 | 3.98 | 1.33669 | 1.33724 | 1.32169 | ||
| 740 | 2013.01.17 13:43 | s/l | 235 | 3.98 | 1.33724 | 1.33724 | 1.32169 | -218.90 | 3589.34 |
| 741 | 2013.01.17 13:44 | sell | 236 | 3.75 | 1.33715 | 1.33770 | 1.32215 | ||
| 742 | 2013.01.17 13:46 | modify | 236 | 3.75 | 1.33715 | 1.33684 | 1.32215 | ||
| 743 | 2013.01.17 13:47 | s/l | 236 | 3.75 | 1.33684 | 1.33684 | 1.32215 | 116.25 | 3705.59 |
| 744 | 2013.01.17 13:47 | sell | 237 | 3.88 | 1.33685 | 1.33740 | 1.32185 | ||
| 745 | 2013.01.17 13:55 | modify | 237 | 3.88 | 1.33685 | 1.33654 | 1.32185 | ||
| 746 | 2013.01.17 13:55 | s/l | 237 | 3.88 | 1.33654 | 1.33654 | 1.32185 | 120.28 | 3825.87 |
| 747 | 2013.01.17 14:10 | sell | 238 | 4.00 | 1.33720 | 1.33775 | 1.32220 | ||
| 748 | 2013.01.17 14:11 | modify | 238 | 4.00 | 1.33720 | 1.33691 | 1.32220 | ||
| 749 | 2013.01.17 14:11 | s/l | 238 | 4.00 | 1.33691 | 1.33691 | 1.32220 | 116.00 | 3941.87 |
| 750 | 2013.01.17 17:57 | sell | 239 | 4.13 | 1.33582 | 1.33637 | 1.32082 | ||
| 751 | 2013.01.17 18:02 | modify | 239 | 4.13 | 1.33582 | 1.33553 | 1.32082 | ||
| 752 | 2013.01.17 18:02 | s/l | 239 | 4.13 | 1.33553 | 1.33553 | 1.32082 | 119.77 | 4061.64 |
| 753 | 2013.01.17 19:09 | buy | 240 | 4.26 | 1.33461 | 1.33406 | 1.34961 | ||
| 754 | 2013.01.17 19:29 | modify | 240 | 4.26 | 1.33461 | 1.33492 | 1.34961 | ||
| 755 | 2013.01.17 19:29 | s/l | 240 | 4.26 | 1.33492 | 1.33492 | 1.34961 | 132.06 | 4193.70 |
| 756 | 2013.01.17 19:29 | sell | 241 | 4.39 | 1.33534 | 1.33589 | 1.32034 | ||
| 757 | 2013.01.17 19:30 | modify | 241 | 4.39 | 1.33534 | 1.33504 | 1.32034 | ||
| 758 | 2013.01.17 19:30 | modify | 241 | 4.39 | 1.33534 | 1.33497 | 1.32034 | ||
| 759 | 2013.01.17 19:30 | modify | 241 | 4.39 | 1.33534 | 1.33489 | 1.32034 | ||
| 760 | 2013.01.17 19:30 | modify | 241 | 4.39 | 1.33534 | 1.33482 | 1.32034 | ||
| 761 | 2013.01.17 19:30 | s/l | 241 | 4.39 | 1.33482 | 1.33482 | 1.32034 | 228.28 | 4421.98 |
| 762 | 2013.01.17 19:36 | sell | 242 | 4.63 | 1.33527 | 1.33582 | 1.32027 | ||
| 763 | 2013.01.17 19:36 | modify | 242 | 4.63 | 1.33527 | 1.33495 | 1.32027 | ||
| 764 | 2013.01.17 19:36 | s/l | 242 | 4.63 | 1.33495 | 1.33495 | 1.32027 | 148.16 | 4570.14 |
| 765 | 2013.01.17 19:38 | sell | 243 | 4.79 | 1.33526 | 1.33581 | 1.32026 | ||
| 766 | 2013.01.17 19:40 | modify | 243 | 4.79 | 1.33526 | 1.33496 | 1.32026 | ||
| 767 | 2013.01.17 19:40 | modify | 243 | 4.79 | 1.33526 | 1.33488 | 1.32026 | ||
| 768 | 2013.01.17 19:40 | s/l | 243 | 4.79 | 1.33488 | 1.33488 | 1.32026 | 182.02 | 4752.16 |
| 769 | 2013.01.17 19:58 | sell | 244 | 4.97 | 1.33598 | 1.33653 | 1.32098 | ||
| 770 | 2013.01.17 20:15 | s/l | 244 | 4.97 | 1.33653 | 1.33653 | 1.32098 | -273.35 | 4478.81 |
| 771 | 2013.01.17 20:21 | sell | 245 | 4.69 | 1.33655 | 1.33710 | 1.32155 | ||
| 772 | 2013.01.17 20:24 | modify | 245 | 4.69 | 1.33655 | 1.33625 | 1.32155 | ||
| 773 | 2013.01.17 20:24 | s/l | 245 | 4.69 | 1.33625 | 1.33625 | 1.32155 | 140.70 | 4619.51 |
| 774 | 2013.01.17 20:40 | sell | 246 | 4.83 | 1.33680 | 1.33735 | 1.32180 | ||
| 775 | 2013.01.17 20:49 | s/l | 246 | 4.83 | 1.33735 | 1.33735 | 1.32180 | -265.65 | 4353.86 |
| 776 | 2013.01.17 20:49 | sell | 247 | 4.55 | 1.33735 | 1.33790 | 1.32235 | ||
| 777 | 2013.01.17 20:53 | s/l | 247 | 4.55 | 1.33790 | 1.33790 | 1.32235 | -250.25 | 4103.61 |
| 778 | 2013.01.17 21:02 | sell | 248 | 4.29 | 1.33793 | 1.33848 | 1.32293 | ||
| 779 | 2013.01.17 21:11 | modify | 248 | 4.29 | 1.33793 | 1.33764 | 1.32293 | ||
| 780 | 2013.01.17 21:11 | s/l | 248 | 4.29 | 1.33764 | 1.33764 | 1.32293 | 124.41 | 4228.02 |
| 781 | 2013.01.17 21:26 | sell | 249 | 4.42 | 1.33828 | 1.33883 | 1.32328 | ||
| 782 | 2013.01.17 21:28 | modify | 249 | 4.42 | 1.33828 | 1.33795 | 1.32328 | ||
| 783 | 2013.01.17 21:28 | s/l | 249 | 4.42 | 1.33795 | 1.33795 | 1.32328 | 145.86 | 4373.88 |
| 784 | 2013.01.17 23:30 | sell | 250 | 4.57 | 1.33790 | 1.33845 | 1.32290 | ||
| 785 | 2013.01.17 23:38 | modify | 250 | 4.57 | 1.33790 | 1.33761 | 1.32290 | ||
| 786 | 2013.01.17 23:38 | s/l | 250 | 4.57 | 1.33761 | 1.33761 | 1.32290 | 132.53 | 4506.41 |
| 787 | 2013.01.18 00:31 | sell | 251 | 4.71 | 1.33788 | 1.33843 | 1.32288 | ||
| 788 | 2013.01.18 00:56 | modify | 251 | 4.71 | 1.33788 | 1.33757 | 1.32288 | ||
| 789 | 2013.01.18 00:56 | s/l | 251 | 4.71 | 1.33757 | 1.33757 | 1.32288 | 146.01 | 4652.42 |
| 790 | 2013.01.18 00:58 | buy | 252 | 4.87 | 1.33730 | 1.33675 | 1.35230 | ||
| 791 | 2013.01.18 01:07 | modify | 252 | 4.87 | 1.33730 | 1.33759 | 1.35230 | ||
| 792 | 2013.01.18 01:07 | modify | 252 | 4.87 | 1.33730 | 1.33766 | 1.35230 | ||
| 793 | 2013.01.18 01:07 | s/l | 252 | 4.87 | 1.33766 | 1.33766 | 1.35230 | 175.32 | 4827.74 |
| 794 | 2013.01.18 01:27 | buy | 253 | 5.05 | 1.33713 | 1.33658 | 1.35213 | ||
| 795 | 2013.01.18 01:28 | modify | 253 | 5.05 | 1.33713 | 1.33745 | 1.35213 | ||
| 796 | 2013.01.18 01:28 | modify | 253 | 5.05 | 1.33713 | 1.33750 | 1.35213 | ||
| 797 | 2013.01.18 01:28 | s/l | 253 | 5.05 | 1.33750 | 1.33750 | 1.35213 | 186.85 | 5014.59 |
| 798 | 2013.01.18 01:37 | buy | 254 | 5.25 | 1.33700 | 1.33645 | 1.35200 | ||
| 799 | 2013.01.18 01:42 | modify | 254 | 5.25 | 1.33700 | 1.33729 | 1.35200 | ||
| 800 | 2013.01.18 01:42 | s/l | 254 | 5.25 | 1.33729 | 1.33729 | 1.35200 | 152.25 | 5166.84 |
| 801 | 2013.01.18 02:08 | sell | 255 | 5.40 | 1.33775 | 1.33830 | 1.32275 | ||
| 802 | 2013.01.18 02:08 | modify | 255 | 5.40 | 1.33775 | 1.33740 | 1.32275 | ||
| 803 | 2013.01.18 02:08 | modify | 255 | 5.40 | 1.33775 | 1.33733 | 1.32275 | ||
| 804 | 2013.01.18 02:08 | s/l | 255 | 5.40 | 1.33733 | 1.33733 | 1.32275 | 226.80 | 5393.64 |
| 805 | 2013.01.18 03:22 | buy | 256 | 5.65 | 1.33640 | 1.33585 | 1.35140 | ||
| 806 | 2013.01.18 03:34 | modify | 256 | 5.65 | 1.33640 | 1.33671 | 1.35140 | ||
| 807 | 2013.01.18 03:35 | s/l | 256 | 5.65 | 1.33671 | 1.33671 | 1.35140 | 175.15 | 5568.79 |
| 808 | 2013.01.18 03:56 | sell | 257 | 5.83 | 1.33705 | 1.33760 | 1.32205 | ||
| 809 | 2013.01.18 04:00 | s/l | 257 | 5.83 | 1.33760 | 1.33760 | 1.32205 | -320.65 | 5248.14 |
| 810 | 2013.01.18 04:10 | sell | 258 | 5.49 | 1.33697 | 1.33752 | 1.32197 | ||
| 811 | 2013.01.18 04:10 | modify | 258 | 5.49 | 1.33697 | 1.33665 | 1.32197 | ||
| 812 | 2013.01.18 04:10 | modify | 258 | 5.49 | 1.33697 | 1.33654 | 1.32197 | ||
| 813 | 2013.01.18 04:10 | s/l | 258 | 5.49 | 1.33654 | 1.33654 | 1.32197 | 236.07 | 5484.21 |
| 814 | 2013.01.18 05:03 | sell | 259 | 5.74 | 1.33710 | 1.33765 | 1.32210 | ||
| 815 | 2013.01.18 05:16 | s/l | 259 | 5.74 | 1.33765 | 1.33765 | 1.32210 | -315.70 | 5168.51 |
| 816 | 2013.01.18 05:18 | sell | 260 | 5.40 | 1.33757 | 1.33812 | 1.32257 | ||
| 817 | 2013.01.18 05:38 | s/l | 260 | 5.40 | 1.33812 | 1.33812 | 1.32257 | -297.00 | 4871.51 |
| 818 | 2013.01.18 05:41 | sell | 261 | 5.09 | 1.33809 | 1.33864 | 1.32309 | ||
| 819 | 2013.01.18 05:52 | modify | 261 | 5.09 | 1.33809 | 1.33779 | 1.32309 | ||
| 820 | 2013.01.18 05:52 | modify | 261 | 5.09 | 1.33809 | 1.33771 | 1.32309 | ||
| 821 | 2013.01.18 05:52 | s/l | 261 | 5.09 | 1.33771 | 1.33771 | 1.32309 | 193.42 | 5064.93 |
| 822 | 2013.01.18 06:00 | sell | 262 | 5.29 | 1.33842 | 1.33897 | 1.32342 | ||
| 823 | 2013.01.18 06:02 | modify | 262 | 5.29 | 1.33842 | 1.33811 | 1.32342 | ||
| 824 | 2013.01.18 06:02 | s/l | 262 | 5.29 | 1.33811 | 1.33811 | 1.32342 | 163.99 | 5228.92 |
| 825 | 2013.01.18 06:34 | sell | 263 | 5.46 | 1.33847 | 1.33902 | 1.32347 | ||
| 826 | 2013.01.18 06:49 | s/l | 263 | 5.46 | 1.33902 | 1.33902 | 1.32347 | -300.30 | 4928.62 |
| 827 | 2013.01.18 06:49 | sell | 264 | 5.15 | 1.33899 | 1.33954 | 1.32399 | ||
| 828 | 2013.01.18 06:55 | modify | 264 | 5.15 | 1.33899 | 1.33869 | 1.32399 | ||
| 829 | 2013.01.18 06:55 | s/l | 264 | 5.15 | 1.33869 | 1.33869 | 1.32399 | 154.50 | 5083.12 |
| 830 | 2013.01.18 07:23 | buy | 265 | 5.31 | 1.33820 | 1.33765 | 1.35320 | ||
| 831 | 2013.01.18 08:01 | modify | 265 | 5.31 | 1.33820 | 1.33849 | 1.35320 | ||
| 832 | 2013.01.18 08:01 | s/l | 265 | 5.31 | 1.33849 | 1.33849 | 1.35320 | 153.99 | 5237.11 |
| 833 | 2013.01.18 08:04 | sell | 266 | 5.47 | 1.33862 | 1.33917 | 1.32362 | ||
| 834 | 2013.01.18 08:18 | modify | 266 | 5.47 | 1.33862 | 1.33830 | 1.32362 | ||
| 835 | 2013.01.18 08:18 | s/l | 266 | 5.47 | 1.33830 | 1.33830 | 1.32362 | 175.04 | 5412.15 |
| 836 | 2013.01.18 08:40 | buy | 267 | 5.66 | 1.33791 | 1.33736 | 1.35291 | ||
| 837 | 2013.01.18 08:42 | modify | 267 | 5.66 | 1.33791 | 1.33820 | 1.35291 | ||
| 838 | 2013.01.18 08:43 | modify | 267 | 5.66 | 1.33791 | 1.33825 | 1.35291 | ||
| 839 | 2013.01.18 08:43 | s/l | 267 | 5.66 | 1.33825 | 1.33825 | 1.35291 | 192.44 | 5604.59 |
| 840 | 2013.01.18 08:50 | sell | 268 | 5.86 | 1.33874 | 1.33929 | 1.32374 | ||
| 841 | 2013.01.18 08:51 | modify | 268 | 5.86 | 1.33874 | 1.33843 | 1.32374 | ||
| 842 | 2013.01.18 08:51 | s/l | 268 | 5.86 | 1.33843 | 1.33843 | 1.32374 | 181.66 | 5786.25 |
| 843 | 2013.01.18 09:03 | buy | 269 | 6.05 | 1.33774 | 1.33719 | 1.35274 | ||
| 844 | 2013.01.18 09:04 | modify | 269 | 6.05 | 1.33774 | 1.33804 | 1.35274 | ||
| 845 | 2013.01.18 09:04 | s/l | 269 | 6.05 | 1.33804 | 1.33804 | 1.35274 | 181.50 | 5967.75 |
| 846 | 2013.01.18 09:04 | buy | 270 | 6.24 | 1.33768 | 1.33713 | 1.35268 | ||
| 847 | 2013.01.18 09:06 | modify | 270 | 6.24 | 1.33768 | 1.33797 | 1.35268 | ||
| 848 | 2013.01.18 09:06 | modify | 270 | 6.24 | 1.33768 | 1.33805 | 1.35268 | ||
| 849 | 2013.01.18 09:06 | modify | 270 | 6.24 | 1.33768 | 1.33812 | 1.35268 | ||
| 850 | 2013.01.18 09:06 | s/l | 270 | 6.24 | 1.33812 | 1.33812 | 1.35268 | 274.56 | 6242.31 |
| 851 | 2013.01.18 09:13 | sell | 271 | 6.52 | 1.33874 | 1.33929 | 1.32374 | ||
| 852 | 2013.01.18 09:13 | modify | 271 | 6.52 | 1.33874 | 1.33845 | 1.32374 | ||
| 853 | 2013.01.18 09:13 | s/l | 271 | 6.52 | 1.33845 | 1.33845 | 1.32374 | 189.08 | 6431.39 |
| 854 | 2013.01.18 09:32 | buy | 272 | 6.73 | 1.33774 | 1.33719 | 1.35274 | ||
| 855 | 2013.01.18 09:38 | modify | 272 | 6.73 | 1.33774 | 1.33805 | 1.35274 | ||
| 856 | 2013.01.18 09:39 | s/l | 272 | 6.73 | 1.33805 | 1.33805 | 1.35274 | 208.63 | 6640.02 |
| 857 | 2013.01.18 09:44 | sell | 273 | 6.94 | 1.33895 | 1.33950 | 1.32395 | ||
| 858 | 2013.01.18 09:48 | s/l | 273 | 6.94 | 1.33950 | 1.33950 | 1.32395 | -381.70 | 6258.32 |
| 859 | 2013.01.18 09:49 | sell | 274 | 6.54 | 1.33929 | 1.33984 | 1.32429 | ||
| 860 | 2013.01.18 09:50 | modify | 274 | 6.54 | 1.33929 | 1.33900 | 1.32429 | ||
| 861 | 2013.01.18 09:50 | s/l | 274 | 6.54 | 1.33900 | 1.33900 | 1.32429 | 189.66 | 6447.98 |
| 862 | 2013.01.18 09:50 | sell | 275 | 6.74 | 1.33905 | 1.33960 | 1.32405 | ||
| 863 | 2013.01.18 09:52 | s/l | 275 | 6.74 | 1.33960 | 1.33960 | 1.32405 | -370.70 | 6077.28 |
| 864 | 2013.01.18 09:55 | sell | 276 | 6.35 | 1.33951 | 1.34006 | 1.32451 | ||
| 865 | 2013.01.18 09:56 | modify | 276 | 6.35 | 1.33951 | 1.33922 | 1.32451 | ||
| 866 | 2013.01.18 09:56 | s/l | 276 | 6.35 | 1.33922 | 1.33922 | 1.32451 | 184.15 | 6261.43 |
| 867 | 2013.01.18 09:56 | sell | 277 | 6.54 | 1.33925 | 1.33980 | 1.32425 | ||
| 868 | 2013.01.18 10:01 | modify | 277 | 6.54 | 1.33925 | 1.33896 | 1.32425 | ||
| 869 | 2013.01.18 10:01 | modify | 277 | 6.54 | 1.33925 | 1.33889 | 1.32425 | ||
| 870 | 2013.01.18 10:01 | modify | 277 | 6.54 | 1.33925 | 1.33882 | 1.32425 | ||
| 871 | 2013.01.18 10:01 | modify | 277 | 6.54 | 1.33925 | 1.33875 | 1.32425 | ||
| 872 | 2013.01.18 10:02 | s/l | 277 | 6.54 | 1.33875 | 1.33875 | 1.32425 | 327.00 | 6588.43 |
| 873 | 2013.01.18 10:06 | buy | 278 | 6.89 | 1.33803 | 1.33748 | 1.35303 | ||
| 874 | 2013.01.18 10:08 | modify | 278 | 6.89 | 1.33803 | 1.33832 | 1.35303 | ||
| 875 | 2013.01.18 10:09 | s/l | 278 | 6.89 | 1.33832 | 1.33832 | 1.35303 | 199.81 | 6788.24 |
| 876 | 2013.01.18 10:10 | buy | 279 | 7.10 | 1.33794 | 1.33739 | 1.35294 | ||
| 877 | 2013.01.18 10:10 | s/l | 279 | 7.10 | 1.33739 | 1.33739 | 1.35294 | -390.50 | 6397.74 |
| 878 | 2013.01.18 10:11 | buy | 280 | 6.69 | 1.33763 | 1.33708 | 1.35263 | ||
| 879 | 2013.01.18 10:12 | modify | 280 | 6.69 | 1.33763 | 1.33792 | 1.35263 | ||
| 880 | 2013.01.18 10:12 | modify | 280 | 6.69 | 1.33763 | 1.33797 | 1.35263 | ||
| 881 | 2013.01.18 10:12 | s/l | 280 | 6.69 | 1.33797 | 1.33797 | 1.35263 | 227.46 | 6625.20 |
| 882 | 2013.01.18 10:12 | buy | 281 | 6.93 | 1.33788 | 1.33733 | 1.35288 | ||
| 883 | 2013.01.18 10:24 | s/l | 281 | 6.93 | 1.33733 | 1.33733 | 1.35288 | -381.15 | 6244.05 |
| 884 | 2013.01.18 10:27 | buy | 282 | 6.53 | 1.33694 | 1.33639 | 1.35194 | ||
| 885 | 2013.01.18 10:28 | modify | 282 | 6.53 | 1.33694 | 1.33723 | 1.35194 | ||
| 886 | 2013.01.18 10:28 | modify | 282 | 6.53 | 1.33694 | 1.33727 | 1.35194 | ||
| 887 | 2013.01.18 10:28 | s/l | 282 | 6.53 | 1.33727 | 1.33727 | 1.35194 | 215.49 | 6459.54 |
| 888 | 2013.01.18 10:28 | buy | 283 | 6.76 | 1.33724 | 1.33669 | 1.35224 | ||
| 889 | 2013.01.18 10:31 | modify | 283 | 6.76 | 1.33724 | 1.33753 | 1.35224 | ||
| 890 | 2013.01.18 10:31 | s/l | 283 | 6.76 | 1.33753 | 1.33753 | 1.35224 | 196.04 | 6655.58 |
| 891 | 2013.01.18 10:42 | buy | 284 | 6.97 | 1.33646 | 1.33591 | 1.35146 | ||
| 892 | 2013.01.18 10:43 | modify | 284 | 6.97 | 1.33646 | 1.33676 | 1.35146 | ||
| 893 | 2013.01.18 10:43 | modify | 284 | 6.97 | 1.33646 | 1.33682 | 1.35146 | ||
| 894 | 2013.01.18 10:43 | s/l | 284 | 6.97 | 1.33682 | 1.33682 | 1.35146 | 250.92 | 6906.50 |
| 895 | 2013.01.18 11:00 | buy | 285 | 7.23 | 1.33594 | 1.33539 | 1.35094 | ||
| 896 | 2013.01.18 11:01 | modify | 285 | 7.23 | 1.33594 | 1.33624 | 1.35094 | ||
| 897 | 2013.01.18 11:01 | s/l | 285 | 7.23 | 1.33624 | 1.33624 | 1.35094 | 216.90 | 7123.40 |
| 898 | 2013.01.18 11:06 | buy | 286 | 7.46 | 1.33565 | 1.33510 | 1.35065 | ||
| 899 | 2013.01.18 11:08 | modify | 286 | 7.46 | 1.33565 | 1.33595 | 1.35065 | ||
| 900 | 2013.01.18 11:08 | s/l | 286 | 7.46 | 1.33595 | 1.33595 | 1.35065 | 223.80 | 7347.20 |
| 901 | 2013.01.18 11:21 | buy | 287 | 7.70 | 1.33497 | 1.33442 | 1.34997 | ||
| 902 | 2013.01.18 11:22 | s/l | 287 | 7.70 | 1.33442 | 1.33442 | 1.34997 | -423.50 | 6923.70 |
| 903 | 2013.01.18 11:26 | buy | 288 | 7.26 | 1.33428 | 1.33373 | 1.34928 | ||
| 904 | 2013.01.18 11:28 | s/l | 288 | 7.26 | 1.33373 | 1.33373 | 1.34928 | -399.30 | 6524.40 |
| 905 | 2013.01.18 11:28 | buy | 289 | 6.84 | 1.33412 | 1.33357 | 1.34912 | ||
| 906 | 2013.01.18 11:35 | modify | 289 | 6.84 | 1.33412 | 1.33441 | 1.34912 | ||
| 907 | 2013.01.18 11:35 | modify | 289 | 6.84 | 1.33412 | 1.33446 | 1.34912 | ||
| 908 | 2013.01.18 11:35 | s/l | 289 | 6.84 | 1.33446 | 1.33446 | 1.34912 | 232.56 | 6756.96 |
| 909 | 2013.01.18 12:01 | sell | 290 | 7.08 | 1.33555 | 1.33610 | 1.32055 | ||
| 910 | 2013.01.18 12:04 | modify | 290 | 7.08 | 1.33555 | 1.33525 | 1.32055 | ||
| 911 | 2013.01.18 12:04 | modify | 290 | 7.08 | 1.33555 | 1.33518 | 1.32055 | ||
| 912 | 2013.01.18 12:04 | s/l | 290 | 7.08 | 1.33518 | 1.33518 | 1.32055 | 261.96 | 7018.92 |
| 913 | 2013.01.18 12:43 | buy | 291 | 7.36 | 1.33388 | 1.33333 | 1.34888 | ||
| 914 | 2013.01.18 12:44 | s/l | 291 | 7.36 | 1.33333 | 1.33333 | 1.34888 | -404.80 | 6614.12 |
| 915 | 2013.01.18 12:44 | buy | 292 | 6.94 | 1.33365 | 1.33310 | 1.34865 | ||
| 916 | 2013.01.18 12:45 | modify | 292 | 6.94 | 1.33365 | 1.33398 | 1.34865 | ||
| 917 | 2013.01.18 12:45 | modify | 292 | 6.94 | 1.33365 | 1.33406 | 1.34865 | ||
| 918 | 2013.01.18 12:45 | s/l | 292 | 6.94 | 1.33406 | 1.33406 | 1.34865 | 284.54 | 6898.66 |
| 919 | 2013.01.18 12:54 | sell | 293 | 7.23 | 1.33543 | 1.33598 | 1.32043 | ||
| 920 | 2013.01.18 12:57 | s/l | 293 | 7.23 | 1.33598 | 1.33598 | 1.32043 | -397.65 | 6501.01 |
| 921 | 2013.01.18 12:57 | sell | 294 | 6.81 | 1.33583 | 1.33638 | 1.32083 | ||
| 922 | 2013.01.18 12:58 | modify | 294 | 6.81 | 1.33583 | 1.33553 | 1.32083 | ||
| 923 | 2013.01.18 12:58 | s/l | 294 | 6.81 | 1.33553 | 1.33553 | 1.32083 | 204.30 | 6705.31 |
| 924 | 2013.01.18 12:58 | sell | 295 | 7.02 | 1.33554 | 1.33609 | 1.32054 | ||
| 925 | 2013.01.18 12:59 | s/l | 295 | 7.02 | 1.33609 | 1.33609 | 1.32054 | -386.10 | 6319.21 |
| 926 | 2013.01.18 13:01 | sell | 296 | 6.62 | 1.33600 | 1.33655 | 1.32100 | ||
| 927 | 2013.01.18 13:04 | s/l | 296 | 6.62 | 1.33655 | 1.33655 | 1.32100 | -364.10 | 5955.11 |
| 928 | 2013.01.18 13:08 | sell | 297 | 6.23 | 1.33637 | 1.33692 | 1.32137 | ||
| 929 | 2013.01.18 13:14 | s/l | 297 | 6.23 | 1.33692 | 1.33692 | 1.32137 | -342.65 | 5612.46 |
| 930 | 2013.01.18 13:42 | buy | 298 | 5.88 | 1.33501 | 1.33446 | 1.35001 | ||
| 931 | 2013.01.18 13:45 | modify | 298 | 5.88 | 1.33501 | 1.33530 | 1.35001 | ||
| 932 | 2013.01.18 13:45 | s/l | 298 | 5.88 | 1.33530 | 1.33530 | 1.35001 | 170.52 | 5782.98 |
| 933 | 2013.01.18 13:46 | buy | 299 | 6.06 | 1.33498 | 1.33443 | 1.34998 | ||
| 934 | 2013.01.18 13:47 | modify | 299 | 6.06 | 1.33498 | 1.33527 | 1.34998 | ||
| 935 | 2013.01.18 13:48 | modify | 299 | 6.06 | 1.33498 | 1.33532 | 1.34998 | ||
| 936 | 2013.01.18 13:48 | s/l | 299 | 6.06 | 1.33532 | 1.33532 | 1.34998 | 206.04 | 5989.02 |
| 937 | 2013.01.18 13:56 | buy | 300 | 6.28 | 1.33455 | 1.33400 | 1.34955 | ||
| 938 | 2013.01.18 13:58 | modify | 300 | 6.28 | 1.33455 | 1.33485 | 1.34955 | ||
| 939 | 2013.01.18 13:58 | modify | 300 | 6.28 | 1.33455 | 1.33490 | 1.34955 | ||
| 940 | 2013.01.18 13:59 | modify | 300 | 6.28 | 1.33455 | 1.33495 | 1.34955 | ||
| 941 | 2013.01.18 13:59 | s/l | 300 | 6.28 | 1.33495 | 1.33495 | 1.34955 | 251.20 | 6240.22 |
| 942 | 2013.01.18 14:33 | sell | 301 | 6.54 | 1.33533 | 1.33588 | 1.32033 | ||
| 943 | 2013.01.18 14:38 | s/l | 301 | 6.54 | 1.33588 | 1.33588 | 1.32033 | -359.70 | 5880.52 |
| 944 | 2013.01.18 14:48 | sell | 302 | 6.16 | 1.33623 | 1.33678 | 1.32123 | ||
| 945 | 2013.01.18 14:51 | modify | 302 | 6.16 | 1.33623 | 1.33591 | 1.32123 | ||
| 946 | 2013.01.18 14:51 | modify | 302 | 6.16 | 1.33623 | 1.33583 | 1.32123 | ||
| 947 | 2013.01.18 14:51 | modify | 302 | 6.16 | 1.33623 | 1.33576 | 1.32123 | ||
| 948 | 2013.01.18 14:51 | s/l | 302 | 6.16 | 1.33576 | 1.33576 | 1.32123 | 289.52 | 6170.04 |
| 949 | 2013.01.18 14:54 | buy | 303 | 6.47 | 1.33467 | 1.33412 | 1.34967 | ||
| 950 | 2013.01.18 14:58 | s/l | 303 | 6.47 | 1.33412 | 1.33412 | 1.34967 | -355.85 | 5814.19 |
| 951 | 2013.01.18 14:58 | buy | 304 | 6.10 | 1.33426 | 1.33371 | 1.34926 | ||
| 952 | 2013.01.18 14:58 | s/l | 304 | 6.10 | 1.33371 | 1.33371 | 1.34926 | -335.50 | 5478.69 |
| 953 | 2013.01.18 17:49 | buy | 305 | 5.76 | 1.32977 | 1.32922 | 1.34477 | ||
| 954 | 2013.01.18 17:50 | modify | 305 | 5.76 | 1.32977 | 1.33006 | 1.34477 | ||
| 955 | 2013.01.18 17:50 | s/l | 305 | 5.76 | 1.33006 | 1.33006 | 1.34477 | 167.04 | 5645.73 |
| 956 | 2013.01.18 17:53 | buy | 306 | 5.94 | 1.32979 | 1.32924 | 1.34479 | ||
| 957 | 2013.01.18 17:54 | modify | 306 | 5.94 | 1.32979 | 1.33008 | 1.34479 | ||
| 958 | 2013.01.18 17:54 | s/l | 306 | 5.94 | 1.33008 | 1.33008 | 1.34479 | 172.26 | 5817.99 |
| 959 | 2013.01.18 17:55 | buy | 307 | 6.12 | 1.32970 | 1.32915 | 1.34470 | ||
| 960 | 2013.01.18 17:59 | s/l | 307 | 6.12 | 1.32915 | 1.32915 | 1.34470 | -336.60 | 5481.39 |
| 961 | 2013.01.18 17:59 | buy | 308 | 5.77 | 1.32915 | 1.32860 | 1.34415 | ||
| 962 | 2013.01.18 18:00 | s/l | 308 | 5.77 | 1.32860 | 1.32860 | 1.34415 | -317.35 | 5164.04 |
| 963 | 2013.01.18 18:01 | buy | 309 | 5.43 | 1.32898 | 1.32843 | 1.34398 | ||
| 964 | 2013.01.18 18:05 | s/l | 309 | 5.43 | 1.32843 | 1.32843 | 1.34398 | -298.65 | 4865.39 |
| 965 | 2013.01.18 18:10 | buy | 310 | 5.12 | 1.32839 | 1.32784 | 1.34339 | ||
| 966 | 2013.01.18 18:11 | modify | 310 | 5.12 | 1.32839 | 1.32868 | 1.34339 | ||
| 967 | 2013.01.18 18:11 | modify | 310 | 5.12 | 1.32839 | 1.32873 | 1.34339 | ||
| 968 | 2013.01.18 18:11 | modify | 310 | 5.12 | 1.32839 | 1.32878 | 1.34339 | ||
| 969 | 2013.01.18 18:11 | s/l | 310 | 5.12 | 1.32878 | 1.32878 | 1.34339 | 199.68 | 5065.07 |
| 970 | 2013.01.18 18:59 | sell | 311 | 5.33 | 1.33008 | 1.33063 | 1.31508 | ||
| 971 | 2013.01.18 19:00 | s/l | 311 | 5.33 | 1.33063 | 1.33063 | 1.31508 | -293.15 | 4771.92 |
| 972 | 2013.01.18 19:03 | sell | 312 | 5.02 | 1.33066 | 1.33121 | 1.31566 | ||
| 973 | 2013.01.18 19:04 | s/l | 312 | 5.02 | 1.33121 | 1.33121 | 1.31566 | -276.10 | 4495.82 |
| 974 | 2013.01.18 19:11 | sell | 313 | 4.72 | 1.33115 | 1.33170 | 1.31615 | ||
| 975 | 2013.01.18 19:12 | modify | 313 | 4.72 | 1.33115 | 1.33086 | 1.31615 | ||
| 976 | 2013.01.18 19:12 | modify | 313 | 4.72 | 1.33115 | 1.33078 | 1.31615 | ||
| 977 | 2013.01.18 19:12 | s/l | 313 | 4.72 | 1.33078 | 1.33078 | 1.31615 | 174.64 | 4670.46 |
| 978 | 2013.01.18 19:12 | sell | 314 | 4.91 | 1.33081 | 1.33136 | 1.31581 | ||
| 979 | 2013.01.18 19:27 | s/l | 314 | 4.91 | 1.33136 | 1.33136 | 1.31581 | -270.05 | 4400.41 |
| 980 | 2013.01.18 19:42 | sell | 315 | 4.62 | 1.33164 | 1.33219 | 1.31664 | ||
| 981 | 2013.01.18 19:45 | modify | 315 | 4.62 | 1.33164 | 1.33134 | 1.31664 | ||
| 982 | 2013.01.18 19:45 | modify | 315 | 4.62 | 1.33164 | 1.33127 | 1.31664 | ||
| 983 | 2013.01.18 19:46 | modify | 315 | 4.62 | 1.33164 | 1.33117 | 1.31664 | ||
| 984 | 2013.01.18 19:46 | modify | 315 | 4.62 | 1.33164 | 1.33110 | 1.31664 | ||
| 985 | 2013.01.18 19:46 | modify | 315 | 4.62 | 1.33164 | 1.33103 | 1.31664 | ||
| 986 | 2013.01.18 19:46 | s/l | 315 | 4.62 | 1.33103 | 1.33103 | 1.31664 | 281.82 | 4682.23 |
| 987 | 2013.01.18 19:56 | sell | 316 | 4.92 | 1.33198 | 1.33253 | 1.31698 | ||
| 988 | 2013.01.18 20:04 | s/l | 316 | 4.92 | 1.33253 | 1.33253 | 1.31698 | -270.60 | 4411.63 |
| 989 | 2013.01.21 00:53 | buy | 317 | 4.63 | 1.33124 | 1.33069 | 1.34624 | ||
| 990 | 2013.01.21 00:57 | s/l | 317 | 4.63 | 1.33069 | 1.33069 | 1.34624 | -254.65 | 4156.98 |
| 991 | 2013.01.21 00:59 | buy | 318 | 4.37 | 1.33089 | 1.33034 | 1.34589 | ||
| 992 | 2013.01.21 01:01 | modify | 318 | 4.37 | 1.33089 | 1.33118 | 1.34589 | ||
| 993 | 2013.01.21 01:01 | s/l | 318 | 4.37 | 1.33118 | 1.33118 | 1.34589 | 126.73 | 4283.71 |
| 994 | 2013.01.21 02:09 | buy | 319 | 4.50 | 1.33119 | 1.33064 | 1.34619 | ||
| 995 | 2013.01.21 02:16 | s/l | 319 | 4.50 | 1.33064 | 1.33064 | 1.34619 | -247.50 | 4036.21 |
| 996 | 2013.01.21 02:18 | buy | 320 | 4.24 | 1.33089 | 1.33034 | 1.34589 | ||
| 997 | 2013.01.21 02:31 | s/l | 320 | 4.24 | 1.33034 | 1.33034 | 1.34589 | -233.20 | 3803.01 |
| 998 | 2013.01.21 02:34 | buy | 321 | 4.00 | 1.33045 | 1.32990 | 1.34545 | ||
| 999 | 2013.01.21 02:47 | modify | 321 | 4.00 | 1.33045 | 1.33074 | 1.34545 | ||
| 1000 | 2013.01.21 02:47 | s/l | 321 | 4.00 | 1.33074 | 1.33074 | 1.34545 | 116.00 | 3919.01 |
| 1001 | 2013.01.21 03:05 | sell | 322 | 4.12 | 1.33085 | 1.33140 | 1.31585 | ||
| 1002 | 2013.01.21 03:14 | s/l | 322 | 4.12 | 1.33140 | 1.33140 | 1.31585 | -226.60 | 3692.41 |
| 1003 | 2013.01.21 03:28 | sell | 323 | 3.88 | 1.33178 | 1.33233 | 1.31678 | ||
| 1004 | 2013.01.21 03:51 | s/l | 323 | 3.88 | 1.33233 | 1.33233 | 1.31678 | -213.40 | 3479.01 |
| 1005 | 2013.01.21 03:51 | sell | 324 | 3.65 | 1.33233 | 1.33288 | 1.31733 | ||
| 1006 | 2013.01.21 04:04 | s/l | 324 | 3.65 | 1.33288 | 1.33288 | 1.31733 | -200.75 | 3278.26 |
| 1007 | 2013.01.21 04:04 | sell | 325 | 3.44 | 1.33288 | 1.33343 | 1.31788 | ||
| 1008 | 2013.01.21 04:09 | modify | 325 | 3.44 | 1.33288 | 1.33256 | 1.31788 | ||
| 1009 | 2013.01.21 04:09 | s/l | 325 | 3.44 | 1.33256 | 1.33256 | 1.31788 | 110.08 | 3388.34 |
| 1010 | 2013.01.21 04:43 | sell | 326 | 3.55 | 1.33263 | 1.33318 | 1.31763 | ||
| 1011 | 2013.01.21 04:52 | modify | 326 | 3.55 | 1.33263 | 1.33233 | 1.31763 | ||
| 1012 | 2013.01.21 04:53 | s/l | 326 | 3.55 | 1.33233 | 1.33233 | 1.31763 | 106.50 | 3494.84 |
| 1013 | 2013.01.21 05:14 | buy | 327 | 3.67 | 1.33182 | 1.33127 | 1.34682 | ||
| 1014 | 2013.01.21 05:37 | modify | 327 | 3.67 | 1.33182 | 1.33211 | 1.34682 | ||
| 1015 | 2013.01.21 05:37 | s/l | 327 | 3.67 | 1.33211 | 1.33211 | 1.34682 | 106.43 | 3601.27 |
| 1016 | 2013.01.21 05:53 | buy | 328 | 3.78 | 1.33162 | 1.33107 | 1.34662 | ||
| 1017 | 2013.01.21 06:03 | modify | 328 | 3.78 | 1.33162 | 1.33192 | 1.34662 | ||
| 1018 | 2013.01.21 06:03 | modify | 328 | 3.78 | 1.33162 | 1.33200 | 1.34662 | ||
| 1019 | 2013.01.21 06:03 | close | 328 | 3.78 | 1.33202 | 1.33200 | 1.34662 | 151.20 | 3752.47 |
| 1020 | 2013.01.21 06:04 | sell | 329 | 3.94 | 1.33197 | 1.33252 | 1.31697 | ||
| 1021 | 2013.01.21 07:09 | s/l | 329 | 3.94 | 1.33252 | 1.33252 | 1.31697 | -216.70 | 3535.77 |
| 1022 | 2013.01.21 07:09 | sell | 330 | 3.71 | 1.33251 | 1.33306 | 1.31751 | ||
| 1023 | 2013.01.21 07:15 | modify | 330 | 3.71 | 1.33251 | 1.33220 | 1.31751 | ||
| 1024 | 2013.01.21 07:16 | s/l | 330 | 3.71 | 1.33220 | 1.33220 | 1.31751 | 115.01 | 3650.78 |
| 1025 | 2013.01.21 07:29 | buy | 331 | 3.83 | 1.33199 | 1.33144 | 1.34699 | ||
| 1026 | 2013.01.21 07:33 | s/l | 331 | 3.83 | 1.33144 | 1.33144 | 1.34699 | -210.65 | 3440.13 |
| 1027 | 2013.01.21 07:47 | buy | 332 | 3.61 | 1.33127 | 1.33072 | 1.34627 | ||
| 1028 | 2013.01.21 07:59 | modify | 332 | 3.61 | 1.33127 | 1.33158 | 1.34627 | ||
| 1029 | 2013.01.21 07:59 | modify | 332 | 3.61 | 1.33127 | 1.33163 | 1.34627 | ||
| 1030 | 2013.01.21 07:59 | s/l | 332 | 3.61 | 1.33163 | 1.33163 | 1.34627 | 129.96 | 3570.09 |
| 1031 | 2013.01.21 08:08 | sell | 333 | 3.75 | 1.33174 | 1.33229 | 1.31674 | ||
| 1032 | 2013.01.21 08:10 | modify | 333 | 3.75 | 1.33174 | 1.33142 | 1.31674 | ||
| 1033 | 2013.01.21 08:10 | s/l | 333 | 3.75 | 1.33142 | 1.33142 | 1.31674 | 120.00 | 3690.09 |
| 1034 | 2013.01.21 08:23 | sell | 334 | 3.87 | 1.33193 | 1.33248 | 1.31693 | ||
| 1035 | 2013.01.21 08:39 | s/l | 334 | 3.87 | 1.33248 | 1.33248 | 1.31693 | -212.85 | 3477.24 |
| 1036 | 2013.01.21 08:41 | sell | 335 | 3.65 | 1.33231 | 1.33286 | 1.31731 | ||
| 1037 | 2013.01.21 08:53 | modify | 335 | 3.65 | 1.33231 | 1.33201 | 1.31731 | ||
| 1038 | 2013.01.21 08:53 | s/l | 335 | 3.65 | 1.33201 | 1.33201 | 1.31731 | 109.50 | 3586.74 |
| 1039 | 2013.01.21 08:56 | buy | 336 | 3.77 | 1.33167 | 1.33112 | 1.34667 | ||
| 1040 | 2013.01.21 09:07 | modify | 336 | 3.77 | 1.33167 | 1.33196 | 1.34667 | ||
| 1041 | 2013.01.21 09:07 | s/l | 336 | 3.77 | 1.33196 | 1.33196 | 1.34667 | 109.33 | 3696.07 |
| 1042 | 2013.01.21 09:09 | sell | 337 | 3.88 | 1.33246 | 1.33301 | 1.31746 | ||
| 1043 | 2013.01.21 09:10 | s/l | 337 | 3.88 | 1.33301 | 1.33301 | 1.31746 | -213.40 | 3482.67 |
| 1044 | 2013.01.21 09:14 | sell | 338 | 3.65 | 1.33264 | 1.33319 | 1.31764 | ||
| 1045 | 2013.01.21 09:22 | modify | 338 | 3.65 | 1.33264 | 1.33235 | 1.31764 | ||
| 1046 | 2013.01.21 09:22 | modify | 338 | 3.65 | 1.33264 | 1.33227 | 1.31764 | ||
| 1047 | 2013.01.21 09:22 | s/l | 338 | 3.65 | 1.33227 | 1.33227 | 1.31764 | 135.05 | 3617.72 |
| 1048 | 2013.01.21 09:42 | buy | 339 | 3.80 | 1.33159 | 1.33104 | 1.34659 | ||
| 1049 | 2013.01.21 09:50 | modify | 339 | 3.80 | 1.33159 | 1.33188 | 1.34659 | ||
| 1050 | 2013.01.21 09:50 | s/l | 339 | 3.80 | 1.33188 | 1.33188 | 1.34659 | 110.20 | 3727.92 |
| 1051 | 2013.01.21 10:04 | sell | 340 | 3.91 | 1.33244 | 1.33299 | 1.31744 | ||
| 1052 | 2013.01.21 10:04 | modify | 340 | 3.91 | 1.33244 | 1.33215 | 1.31744 | ||
| 1053 | 2013.01.21 10:04 | s/l | 340 | 3.91 | 1.33215 | 1.33215 | 1.31744 | 113.39 | 3841.31 |
| 1054 | 2013.01.21 10:24 | sell | 341 | 4.03 | 1.33263 | 1.33318 | 1.31763 | ||
| 1055 | 2013.01.21 10:25 | modify | 341 | 4.03 | 1.33263 | 1.33233 | 1.31763 | ||
| 1056 | 2013.01.21 10:25 | modify | 341 | 4.03 | 1.33263 | 1.33225 | 1.31763 | ||
| 1057 | 2013.01.21 10:25 | s/l | 341 | 4.03 | 1.33225 | 1.33225 | 1.31763 | 153.14 | 3994.45 |
| 1058 | 2013.01.21 10:54 | buy | 342 | 4.20 | 1.33096 | 1.33041 | 1.34596 | ||
| 1059 | 2013.01.21 10:54 | s/l | 342 | 4.20 | 1.33041 | 1.33041 | 1.34596 | -231.00 | 3763.45 |
| 1060 | 2013.01.21 10:55 | buy | 343 | 3.95 | 1.33059 | 1.33004 | 1.34559 | ||
| 1061 | 2013.01.21 11:02 | modify | 343 | 3.95 | 1.33059 | 1.33088 | 1.34559 | ||
| 1062 | 2013.01.21 11:02 | s/l | 343 | 3.95 | 1.33088 | 1.33088 | 1.34559 | 114.55 | 3878.00 |
| 1063 | 2013.01.21 11:03 | buy | 344 | 4.08 | 1.33059 | 1.33004 | 1.34559 | ||
| 1064 | 2013.01.21 11:06 | modify | 344 | 4.08 | 1.33059 | 1.33088 | 1.34559 | ||
| 1065 | 2013.01.21 11:06 | s/l | 344 | 4.08 | 1.33088 | 1.33088 | 1.34559 | 118.32 | 3996.32 |
| 1066 | 2013.01.21 11:30 | sell | 345 | 4.19 | 1.33221 | 1.33276 | 1.31721 | ||
| 1067 | 2013.01.21 11:33 | s/l | 345 | 4.19 | 1.33276 | 1.33276 | 1.31721 | -230.45 | 3765.87 |
| 1068 | 2013.01.21 11:36 | sell | 346 | 3.95 | 1.33247 | 1.33302 | 1.31747 | ||
| 1069 | 2013.01.21 11:41 | modify | 346 | 3.95 | 1.33247 | 1.33218 | 1.31747 | ||
| 1070 | 2013.01.21 11:41 | s/l | 346 | 3.95 | 1.33218 | 1.33218 | 1.31747 | 114.55 | 3880.42 |
| 1071 | 2013.01.21 11:41 | sell | 347 | 4.07 | 1.33230 | 1.33285 | 1.31730 | ||
| 1072 | 2013.01.21 11:44 | s/l | 347 | 4.07 | 1.33285 | 1.33285 | 1.31730 | -223.85 | 3656.57 |
| 1073 | 2013.01.21 12:03 | buy | 348 | 3.84 | 1.33136 | 1.33081 | 1.34636 | ||
| 1074 | 2013.01.21 12:04 | modify | 348 | 3.84 | 1.33136 | 1.33167 | 1.34636 | ||
| 1075 | 2013.01.21 12:04 | modify | 348 | 3.84 | 1.33136 | 1.33173 | 1.34636 | ||
| 1076 | 2013.01.21 12:04 | s/l | 348 | 3.84 | 1.33173 | 1.33173 | 1.34636 | 142.08 | 3798.65 |
| 1077 | 2013.01.21 12:07 | buy | 349 | 3.99 | 1.33132 | 1.33077 | 1.34632 | ||
| 1078 | 2013.01.21 12:12 | modify | 349 | 3.99 | 1.33132 | 1.33163 | 1.34632 | ||
| 1079 | 2013.01.21 12:12 | modify | 349 | 3.99 | 1.33132 | 1.33168 | 1.34632 | ||
| 1080 | 2013.01.21 12:12 | s/l | 349 | 3.99 | 1.33168 | 1.33168 | 1.34632 | 143.64 | 3942.29 |
| 1081 | 2013.01.21 12:32 | buy | 350 | 4.14 | 1.33016 | 1.32961 | 1.34516 | ||
| 1082 | 2013.01.21 12:37 | modify | 350 | 4.14 | 1.33016 | 1.33045 | 1.34516 | ||
| 1083 | 2013.01.21 12:37 | s/l | 350 | 4.14 | 1.33045 | 1.33045 | 1.34516 | 120.06 | 4062.35 |
| 1084 | 2013.01.21 13:53 | sell | 351 | 4.27 | 1.33081 | 1.33136 | 1.31581 | ||
| 1085 | 2013.01.21 13:54 | s/l | 351 | 4.27 | 1.33136 | 1.33136 | 1.31581 | -234.85 | 3827.50 |
| 1086 | 2013.01.21 13:54 | sell | 352 | 4.02 | 1.33110 | 1.33165 | 1.31610 | ||
| 1087 | 2013.01.21 14:18 | s/l | 352 | 4.02 | 1.33165 | 1.33165 | 1.31610 | -221.10 | 3606.40 |
| 1088 | 2013.01.21 14:18 | sell | 353 | 3.79 | 1.33165 | 1.33220 | 1.31665 | ||
| 1089 | 2013.01.21 14:20 | s/l | 353 | 3.79 | 1.33220 | 1.33220 | 1.31665 | -208.45 | 3397.95 |
| 1090 | 2013.01.21 14:23 | sell | 354 | 3.57 | 1.33183 | 1.33238 | 1.31683 | ||
| 1091 | 2013.01.21 14:31 | modify | 354 | 3.57 | 1.33183 | 1.33153 | 1.31683 | ||
| 1092 | 2013.01.21 14:31 | s/l | 354 | 3.57 | 1.33153 | 1.33153 | 1.31683 | 107.10 | 3505.05 |
| 1093 | 2013.01.21 18:38 | sell | 355 | 3.68 | 1.33171 | 1.33226 | 1.31671 | ||
| 1094 | 2013.01.21 18:46 | modify | 355 | 3.68 | 1.33171 | 1.33141 | 1.31671 | ||
| 1095 | 2013.01.21 18:46 | s/l | 355 | 3.68 | 1.33141 | 1.33141 | 1.31671 | 110.40 | 3615.45 |
| 1096 | 2013.01.21 18:48 | sell | 356 | 3.80 | 1.33178 | 1.33233 | 1.31678 | ||
| 1097 | 2013.01.21 18:52 | modify | 356 | 3.80 | 1.33178 | 1.33148 | 1.31678 | ||
| 1098 | 2013.01.21 18:52 | s/l | 356 | 3.80 | 1.33148 | 1.33148 | 1.31678 | 114.00 | 3729.45 |
| 1099 | 2013.01.21 19:12 | buy | 357 | 3.92 | 1.33101 | 1.33046 | 1.34601 | ||
| 1100 | 2013.01.21 19:23 | modify | 357 | 3.92 | 1.33101 | 1.33130 | 1.34601 | ||
| 1101 | 2013.01.21 19:23 | s/l | 357 | 3.92 | 1.33130 | 1.33130 | 1.34601 | 113.68 | 3843.13 |
| 1102 | 2013.01.21 19:49 | sell | 358 | 4.04 | 1.33161 | 1.33216 | 1.31661 | ||
| 1103 | 2013.01.21 21:55 | close | 358 | 4.04 | 1.33137 | 1.33216 | 1.31661 | 96.96 | 3940.09 |
| 1104 | 2013.01.21 21:55 | buy | 359 | 4.14 | 1.33137 | 1.33082 | 1.34637 | ||
| 1105 | 2013.01.21 22:03 | modify | 359 | 4.14 | 1.33137 | 1.33166 | 1.34637 | ||
| 1106 | 2013.01.21 22:03 | s/l | 359 | 4.14 | 1.33166 | 1.33166 | 1.34637 | 120.06 | 4060.15 |
| 1107 | 2013.01.21 22:05 | sell | 360 | 4.26 | 1.33176 | 1.33231 | 1.31676 | ||
| 1108 | 2013.01.21 22:17 | modify | 360 | 4.26 | 1.33176 | 1.33146 | 1.31676 | ||
| 1109 | 2013.01.21 22:17 | modify | 360 | 4.26 | 1.33176 | 1.33137 | 1.31676 | ||
| 1110 | 2013.01.21 22:17 | close | 360 | 4.26 | 1.33129 | 1.33137 | 1.31676 | 200.22 | 4260.37 |
| 1111 | 2013.01.21 22:17 | buy | 361 | 4.48 | 1.33129 | 1.33074 | 1.34629 | ||
| 1112 | 2013.01.21 22:44 | modify | 361 | 4.48 | 1.33129 | 1.33158 | 1.34629 | ||
| 1113 | 2013.01.21 22:44 | close | 361 | 4.48 | 1.33160 | 1.33158 | 1.34629 | 138.88 | 4399.25 |
| 1114 | 2013.01.21 22:44 | sell | 362 | 4.62 | 1.33160 | 1.33215 | 1.31660 | ||
| 1115 | 2013.01.21 22:48 | modify | 362 | 4.62 | 1.33160 | 1.33128 | 1.31660 | ||
| 1116 | 2013.01.21 22:48 | s/l | 362 | 4.62 | 1.33128 | 1.33128 | 1.31660 | 147.84 | 4547.09 |
| 1117 | 2013.01.21 23:41 | sell | 363 | 4.78 | 1.33144 | 1.33199 | 1.31644 | ||
| 1118 | 2013.01.22 00:50 | close | 363 | 4.78 | 1.33120 | 1.33199 | 1.31644 | 111.85 | 4658.95 |
| 1119 | 2013.01.22 00:50 | buy | 364 | 4.89 | 1.33120 | 1.33065 | 1.34620 | ||
| 1120 | 2013.01.22 00:51 | modify | 364 | 4.89 | 1.33120 | 1.33149 | 1.34620 | ||
| 1121 | 2013.01.22 00:51 | s/l | 364 | 4.89 | 1.33149 | 1.33149 | 1.34620 | 141.81 | 4800.76 |
| 1122 | 2013.01.22 01:00 | buy | 365 | 5.04 | 1.33152 | 1.33097 | 1.34652 | ||
| 1123 | 2013.01.22 01:56 | s/l | 365 | 5.04 | 1.33097 | 1.33097 | 1.34652 | -277.20 | 4523.56 |
| 1124 | 2013.01.22 01:57 | buy | 366 | 4.75 | 1.33103 | 1.33048 | 1.34603 | ||
| 1125 | 2013.01.22 02:03 | s/l | 366 | 4.75 | 1.33048 | 1.33048 | 1.34603 | -261.25 | 4262.31 |
| 1126 | 2013.01.22 02:14 | buy | 367 | 4.48 | 1.33048 | 1.32993 | 1.34548 | ||
| 1127 | 2013.01.22 02:32 | modify | 367 | 4.48 | 1.33048 | 1.33077 | 1.34548 | ||
| 1128 | 2013.01.22 02:32 | s/l | 367 | 4.48 | 1.33077 | 1.33077 | 1.34548 | 129.92 | 4392.23 |
| 1129 | 2013.01.22 02:33 | sell | 368 | 4.62 | 1.33089 | 1.33144 | 1.31589 | ||
| 1130 | 2013.01.22 02:50 | modify | 368 | 4.62 | 1.33089 | 1.33057 | 1.31589 | ||
| 1131 | 2013.01.22 02:50 | s/l | 368 | 4.62 | 1.33057 | 1.33057 | 1.31589 | 147.84 | 4540.07 |
| 1132 | 2013.01.22 03:00 | buy | 369 | 4.77 | 1.33031 | 1.32976 | 1.34531 | ||
| 1133 | 2013.01.22 03:02 | modify | 369 | 4.77 | 1.33031 | 1.33064 | 1.34531 | ||
| 1134 | 2013.01.22 03:02 | s/l | 369 | 4.77 | 1.33064 | 1.33064 | 1.34531 | 157.41 | 4697.48 |
| 1135 | 2013.01.22 03:31 | sell | 370 | 4.94 | 1.33096 | 1.33151 | 1.31596 | ||
| 1136 | 2013.01.22 05:00 | close | 370 | 4.94 | 1.33070 | 1.33151 | 1.31596 | 128.44 | 4825.92 |
| 1137 | 2013.01.22 05:00 | buy | 371 | 5.07 | 1.33070 | 1.33015 | 1.34570 | ||
| 1138 | 2013.01.22 05:03 | modify | 371 | 5.07 | 1.33070 | 1.33099 | 1.34570 | ||
| 1139 | 2013.01.22 05:03 | modify | 371 | 5.07 | 1.33070 | 1.33103 | 1.34570 | ||
| 1140 | 2013.01.22 05:03 | s/l | 371 | 5.07 | 1.33103 | 1.33103 | 1.34570 | 167.31 | 4993.23 |
| 1141 | 2013.01.22 05:17 | sell | 372 | 5.25 | 1.33130 | 1.33185 | 1.31630 | ||
| 1142 | 2013.01.22 05:35 | s/l | 372 | 5.25 | 1.33185 | 1.33185 | 1.31630 | -288.75 | 4704.48 |
| 1143 | 2013.01.22 05:44 | sell | 373 | 4.94 | 1.33191 | 1.33246 | 1.31691 | ||
| 1144 | 2013.01.22 05:59 | s/l | 373 | 4.94 | 1.33246 | 1.33246 | 1.31691 | -271.70 | 4432.78 |
| 1145 | 2013.01.22 06:39 | buy | 374 | 4.65 | 1.33338 | 1.33283 | 1.34838 | ||
| 1146 | 2013.01.22 06:39 | modify | 374 | 4.65 | 1.33338 | 1.33369 | 1.34838 | ||
| 1147 | 2013.01.22 06:39 | s/l | 374 | 4.65 | 1.33369 | 1.33369 | 1.34838 | 144.15 | 4576.93 |
| 1148 | 2013.01.22 06:54 | sell | 375 | 4.80 | 1.33468 | 1.33523 | 1.31968 | ||
| 1149 | 2013.01.22 06:57 | modify | 375 | 4.80 | 1.33468 | 1.33438 | 1.31968 | ||
| 1150 | 2013.01.22 06:57 | modify | 375 | 4.80 | 1.33468 | 1.33428 | 1.31968 | ||
| 1151 | 2013.01.22 06:57 | s/l | 375 | 4.80 | 1.33428 | 1.33428 | 1.31968 | 192.00 | 4768.93 |
| 1152 | 2013.01.22 07:20 | sell | 376 | 5.00 | 1.33483 | 1.33538 | 1.31983 | ||
| 1153 | 2013.01.22 07:28 | modify | 376 | 5.00 | 1.33483 | 1.33445 | 1.31983 | ||
| 1154 | 2013.01.22 07:28 | s/l | 376 | 5.00 | 1.33445 | 1.33445 | 1.31983 | 190.00 | 4958.93 |
| 1155 | 2013.01.22 08:34 | sell | 377 | 5.20 | 1.33490 | 1.33545 | 1.31990 | ||
| 1156 | 2013.01.22 08:43 | modify | 377 | 5.20 | 1.33490 | 1.33460 | 1.31990 | ||
| 1157 | 2013.01.22 08:43 | modify | 377 | 5.20 | 1.33490 | 1.33453 | 1.31990 | ||
| 1158 | 2013.01.22 08:44 | modify | 377 | 5.20 | 1.33490 | 1.33445 | 1.31990 | ||
| 1159 | 2013.01.22 08:44 | modify | 377 | 5.20 | 1.33490 | 1.33438 | 1.31990 | ||
| 1160 | 2013.01.22 08:44 | s/l | 377 | 5.20 | 1.33438 | 1.33438 | 1.31990 | 270.40 | 5229.33 |
| 1161 | 2013.01.22 09:37 | buy | 378 | 5.48 | 1.33556 | 1.33501 | 1.35056 | ||
| 1162 | 2013.01.22 09:38 | modify | 378 | 5.48 | 1.33556 | 1.33588 | 1.35056 | ||
| 1163 | 2013.01.22 09:38 | modify | 378 | 5.48 | 1.33556 | 1.33595 | 1.35056 | ||
| 1164 | 2013.01.22 09:38 | modify | 378 | 5.48 | 1.33556 | 1.33601 | 1.35056 | ||
| 1165 | 2013.01.22 09:38 | modify | 378 | 5.48 | 1.33556 | 1.33608 | 1.35056 | ||
| 1166 | 2013.01.22 09:38 | modify | 378 | 5.48 | 1.33556 | 1.33615 | 1.35056 | ||
| 1167 | 2013.01.22 09:38 | modify | 378 | 5.48 | 1.33556 | 1.33622 | 1.35056 | ||
| 1168 | 2013.01.22 09:38 | modify | 378 | 5.48 | 1.33556 | 1.33629 | 1.35056 | ||
| 1169 | 2013.01.22 09:38 | s/l | 378 | 5.48 | 1.33629 | 1.33629 | 1.35056 | 400.04 | 5629.37 |
| 1170 | 2013.01.22 09:48 | buy | 379 | 5.89 | 1.33600 | 1.33545 | 1.35100 | ||
| 1171 | 2013.01.22 09:51 | s/l | 379 | 5.89 | 1.33545 | 1.33545 | 1.35100 | -323.95 | 5305.42 |
| 1172 | 2013.01.22 10:25 | buy | 380 | 5.56 | 1.33504 | 1.33449 | 1.35004 | ||
| 1173 | 2013.01.22 10:28 | s/l | 380 | 5.56 | 1.33449 | 1.33449 | 1.35004 | -305.80 | 4999.62 |
| 1174 | 2013.01.22 10:28 | buy | 381 | 5.24 | 1.33468 | 1.33413 | 1.34968 | ||
| 1175 | 2013.01.22 10:40 | modify | 381 | 5.24 | 1.33468 | 1.33498 | 1.34968 | ||
| 1176 | 2013.01.22 10:40 | modify | 381 | 5.24 | 1.33468 | 1.33503 | 1.34968 | ||
| 1177 | 2013.01.22 10:40 | modify | 381 | 5.24 | 1.33468 | 1.33509 | 1.34968 | ||
| 1178 | 2013.01.22 10:40 | modify | 381 | 5.24 | 1.33468 | 1.33515 | 1.34968 | ||
| 1179 | 2013.01.22 10:40 | s/l | 381 | 5.24 | 1.33515 | 1.33515 | 1.34968 | 246.28 | 5245.90 |
| 1180 | 2013.01.22 10:52 | buy | 382 | 5.50 | 1.33417 | 1.33362 | 1.34917 | ||
| 1181 | 2013.01.22 10:55 | s/l | 382 | 5.50 | 1.33362 | 1.33362 | 1.34917 | -302.50 | 4943.40 |
| 1182 | 2013.01.22 10:55 | buy | 383 | 5.18 | 1.33361 | 1.33306 | 1.34861 | ||
| 1183 | 2013.01.22 10:58 | modify | 383 | 5.18 | 1.33361 | 1.33391 | 1.34861 | ||
| 1184 | 2013.01.22 10:58 | s/l | 383 | 5.18 | 1.33391 | 1.33391 | 1.34861 | 155.40 | 5098.80 |
| 1185 | 2013.01.22 11:00 | buy | 384 | 5.35 | 1.33376 | 1.33321 | 1.34876 | ||
| 1186 | 2013.01.22 11:01 | s/l | 384 | 5.35 | 1.33321 | 1.33321 | 1.34876 | -294.25 | 4804.55 |
| 1187 | 2013.01.22 11:24 | buy | 385 | 5.06 | 1.32925 | 1.32870 | 1.34425 | ||
| 1188 | 2013.01.22 11:26 | modify | 385 | 5.06 | 1.32925 | 1.32954 | 1.34425 | ||
| 1189 | 2013.01.22 11:26 | s/l | 385 | 5.06 | 1.32954 | 1.32954 | 1.34425 | 146.74 | 4951.29 |
| 1190 | 2013.01.22 11:44 | sell | 386 | 5.20 | 1.33064 | 1.33119 | 1.31564 | ||
| 1191 | 2013.01.22 11:48 | modify | 386 | 5.20 | 1.33064 | 1.33035 | 1.31564 | ||
| 1192 | 2013.01.22 11:48 | s/l | 386 | 5.20 | 1.33035 | 1.33035 | 1.31564 | 150.80 | 5102.09 |
| 1193 | 2013.01.22 12:25 | sell | 387 | 5.35 | 1.33473 | 1.33528 | 1.31973 | ||
| 1194 | 2013.01.22 12:32 | modify | 387 | 5.35 | 1.33473 | 1.33443 | 1.31973 | ||
| 1195 | 2013.01.22 12:32 | modify | 387 | 5.35 | 1.33473 | 1.33436 | 1.31973 | ||
| 1196 | 2013.01.22 12:32 | s/l | 387 | 5.35 | 1.33436 | 1.33436 | 1.31973 | 197.95 | 5300.04 |
| 1197 | 2013.01.22 13:03 | sell | 388 | 5.55 | 1.33553 | 1.33608 | 1.32053 | ||
| 1198 | 2013.01.22 13:05 | s/l | 388 | 5.55 | 1.33608 | 1.33608 | 1.32053 | -305.25 | 4994.79 |
| 1199 | 2013.01.22 13:05 | sell | 389 | 5.23 | 1.33607 | 1.33662 | 1.32107 | ||
| 1200 | 2013.01.22 13:06 | modify | 389 | 5.23 | 1.33607 | 1.33578 | 1.32107 | ||
| 1201 | 2013.01.22 13:06 | modify | 389 | 5.23 | 1.33607 | 1.33571 | 1.32107 | ||
| 1202 | 2013.01.22 13:06 | s/l | 389 | 5.23 | 1.33571 | 1.33571 | 1.32107 | 188.28 | 5183.07 |
| 1203 | 2013.01.22 13:06 | sell | 390 | 5.43 | 1.33570 | 1.33625 | 1.32070 | ||
| 1204 | 2013.01.22 13:08 | modify | 390 | 5.43 | 1.33570 | 1.33541 | 1.32070 | ||
| 1205 | 2013.01.22 13:08 | modify | 390 | 5.43 | 1.33570 | 1.33534 | 1.32070 | ||
| 1206 | 2013.01.22 13:09 | s/l | 390 | 5.43 | 1.33534 | 1.33534 | 1.32070 | 195.48 | 5378.55 |
| 1207 | 2013.01.22 14:05 | buy | 391 | 5.64 | 1.33400 | 1.33345 | 1.34900 | ||
| 1208 | 2013.01.22 14:09 | modify | 391 | 5.64 | 1.33400 | 1.33429 | 1.34900 | ||
| 1209 | 2013.01.22 14:09 | modify | 391 | 5.64 | 1.33400 | 1.33434 | 1.34900 | ||
| 1210 | 2013.01.22 14:09 | s/l | 391 | 5.64 | 1.33434 | 1.33434 | 1.34900 | 191.76 | 5570.31 |
| 1211 | 2013.01.22 14:40 | sell | 392 | 5.84 | 1.33492 | 1.33547 | 1.31992 | ||
| 1212 | 2013.01.22 14:45 | modify | 392 | 5.84 | 1.33492 | 1.33461 | 1.31992 | ||
| 1213 | 2013.01.22 14:45 | s/l | 392 | 5.84 | 1.33461 | 1.33461 | 1.31992 | 181.04 | 5751.35 |
| 1214 | 2013.01.22 14:52 | buy | 393 | 6.04 | 1.33306 | 1.33251 | 1.34806 | ||
| 1215 | 2013.01.22 14:55 | s/l | 393 | 6.04 | 1.33251 | 1.33251 | 1.34806 | -332.20 | 5419.15 |
| 1216 | 2013.01.22 17:41 | buy | 394 | 5.71 | 1.32844 | 1.32789 | 1.34344 | ||
| 1217 | 2013.01.22 17:42 | modify | 394 | 5.71 | 1.32844 | 1.32873 | 1.34344 | ||
| 1218 | 2013.01.22 17:42 | s/l | 394 | 5.71 | 1.32873 | 1.32873 | 1.34344 | 165.59 | 5584.74 |
| 1219 | 2013.01.22 17:42 | buy | 395 | 5.88 | 1.32874 | 1.32819 | 1.34374 | ||
| 1220 | 2013.01.22 17:45 | s/l | 395 | 5.88 | 1.32819 | 1.32819 | 1.34374 | -323.40 | 5261.34 |
| 1221 | 2013.01.22 18:14 | sell | 396 | 5.54 | 1.32947 | 1.33002 | 1.31447 | ||
| 1222 | 2013.01.22 18:48 | s/l | 396 | 5.54 | 1.33002 | 1.33002 | 1.31447 | -304.70 | 4956.64 |
| 1223 | 2013.01.22 18:57 | sell | 397 | 5.21 | 1.33039 | 1.33094 | 1.31539 | ||
| 1224 | 2013.01.22 19:12 | s/l | 397 | 5.21 | 1.33094 | 1.33094 | 1.31539 | -286.55 | 4670.09 |
| 1225 | 2013.01.22 19:12 | sell | 398 | 4.91 | 1.33094 | 1.33149 | 1.31594 | ||
| 1226 | 2013.01.22 19:13 | modify | 398 | 4.91 | 1.33094 | 1.33063 | 1.31594 | ||
| 1227 | 2013.01.22 19:13 | s/l | 398 | 4.91 | 1.33063 | 1.33063 | 1.31594 | 152.21 | 4822.30 |
| 1228 | 2013.01.22 19:13 | sell | 399 | 5.07 | 1.33075 | 1.33130 | 1.31575 | ||
| 1229 | 2013.01.22 19:22 | modify | 399 | 5.07 | 1.33075 | 1.33045 | 1.31575 | ||
| 1230 | 2013.01.22 19:22 | modify | 399 | 5.07 | 1.33075 | 1.33038 | 1.31575 | ||
| 1231 | 2013.01.22 19:22 | s/l | 399 | 5.07 | 1.33038 | 1.33038 | 1.31575 | 187.59 | 5009.89 |
| 1232 | 2013.01.22 19:41 | sell | 400 | 5.26 | 1.33099 | 1.33154 | 1.31599 | ||
| 1233 | 2013.01.22 19:42 | modify | 400 | 5.26 | 1.33099 | 1.33069 | 1.31599 | ||
| 1234 | 2013.01.22 19:42 | s/l | 400 | 5.26 | 1.33069 | 1.33069 | 1.31599 | 157.80 | 5167.69 |
| 1235 | 2013.01.22 20:24 | sell | 401 | 5.43 | 1.33145 | 1.33200 | 1.31645 | ||
| 1236 | 2013.01.22 20:42 | modify | 401 | 5.43 | 1.33145 | 1.33116 | 1.31645 | ||
| 1237 | 2013.01.22 20:42 | s/l | 401 | 5.43 | 1.33116 | 1.33116 | 1.31645 | 157.47 | 5325.16 |
| 1238 | 2013.01.22 21:59 | sell | 402 | 5.59 | 1.33174 | 1.33229 | 1.31674 | ||
| 1239 | 2013.01.22 22:01 | modify | 402 | 5.59 | 1.33174 | 1.33145 | 1.31674 | ||
| 1240 | 2013.01.22 22:01 | s/l | 402 | 5.59 | 1.33145 | 1.33145 | 1.31674 | 162.11 | 5487.27 |
| 1241 | 2013.01.22 22:57 | sell | 403 | 5.76 | 1.33153 | 1.33208 | 1.31653 | ||
| 1242 | 2013.01.22 23:34 | s/l | 403 | 5.76 | 1.33208 | 1.33208 | 1.31653 | -316.80 | 5170.47 |
| 1243 | 2013.01.22 23:34 | sell | 404 | 5.43 | 1.33207 | 1.33262 | 1.31707 | ||
| 1244 | 2013.01.22 23:38 | s/l | 404 | 5.43 | 1.33262 | 1.33262 | 1.31707 | -298.65 | 4871.82 |
| 1245 | 2013.01.23 00:34 | sell | 405 | 5.11 | 1.33241 | 1.33296 | 1.31741 | ||
| 1246 | 2013.01.23 00:47 | modify | 405 | 5.11 | 1.33241 | 1.33212 | 1.31741 | ||
| 1247 | 2013.01.23 00:47 | s/l | 405 | 5.11 | 1.33212 | 1.33212 | 1.31741 | 148.19 | 5020.01 |
| 1248 | 2013.01.23 01:02 | buy | 406 | 5.27 | 1.33189 | 1.33134 | 1.34689 | ||
| 1249 | 2013.01.23 01:07 | modify | 406 | 5.27 | 1.33189 | 1.33218 | 1.34689 | ||
| 1250 | 2013.01.23 01:08 | s/l | 406 | 5.27 | 1.33218 | 1.33218 | 1.34689 | 152.83 | 5172.84 |
| 1251 | 2013.01.23 01:20 | buy | 407 | 5.43 | 1.33167 | 1.33112 | 1.34667 | ||
| 1252 | 2013.01.23 01:37 | modify | 407 | 5.43 | 1.33167 | 1.33196 | 1.34667 | ||
| 1253 | 2013.01.23 01:37 | s/l | 407 | 5.43 | 1.33196 | 1.33196 | 1.34667 | 157.47 | 5330.31 |
| 1254 | 2013.01.23 01:58 | buy | 408 | 5.60 | 1.33149 | 1.33094 | 1.34649 | ||
| 1255 | 2013.01.23 02:59 | close | 408 | 5.60 | 1.33170 | 1.33094 | 1.34649 | 117.60 | 5447.91 |
| 1256 | 2013.01.23 02:59 | sell | 409 | 5.72 | 1.33170 | 1.33225 | 1.31670 | ||
| 1257 | 2013.01.23 03:01 | s/l | 409 | 5.72 | 1.33225 | 1.33225 | 1.31670 | -314.60 | 5133.31 |
| 1258 | 2013.01.23 03:50 | buy | 410 | 5.39 | 1.33179 | 1.33124 | 1.34679 | ||
| 1259 | 2013.01.23 03:51 | s/l | 410 | 5.39 | 1.33124 | 1.33124 | 1.34679 | -296.45 | 4836.86 |
| 1260 | 2013.01.23 04:01 | buy | 411 | 5.08 | 1.33128 | 1.33073 | 1.34628 | ||
| 1261 | 2013.01.23 04:08 | modify | 411 | 5.08 | 1.33128 | 1.33160 | 1.34628 | ||
| 1262 | 2013.01.23 04:08 | modify | 411 | 5.08 | 1.33128 | 1.33164 | 1.34628 | ||
| 1263 | 2013.01.23 04:09 | s/l | 411 | 5.08 | 1.33164 | 1.33164 | 1.34628 | 182.88 | 5019.74 |
| 1264 | 2013.01.23 05:09 | buy | 412 | 5.27 | 1.33131 | 1.33076 | 1.34631 | ||
| 1265 | 2013.01.23 05:36 | modify | 412 | 5.27 | 1.33131 | 1.33161 | 1.34631 | ||
| 1266 | 2013.01.23 05:36 | s/l | 412 | 5.27 | 1.33161 | 1.33161 | 1.34631 | 158.10 | 5177.84 |
| 1267 | 2013.01.23 05:59 | buy | 413 | 5.44 | 1.33129 | 1.33074 | 1.34629 | ||
| 1268 | 2013.01.23 06:16 | modify | 413 | 5.44 | 1.33129 | 1.33158 | 1.34629 | ||
| 1269 | 2013.01.23 06:17 | s/l | 413 | 5.44 | 1.33158 | 1.33158 | 1.34629 | 157.76 | 5335.60 |
| 1270 | 2013.01.23 06:29 | buy | 414 | 5.61 | 1.33122 | 1.33067 | 1.34622 | ||
| 1271 | 2013.01.23 06:55 | s/l | 414 | 5.61 | 1.33067 | 1.33067 | 1.34622 | -308.55 | 5027.05 |
| 1272 | 2013.01.23 06:57 | buy | 415 | 5.28 | 1.33076 | 1.33021 | 1.34576 | ||
| 1273 | 2013.01.23 06:59 | modify | 415 | 5.28 | 1.33076 | 1.33106 | 1.34576 | ||
| 1274 | 2013.01.23 06:59 | s/l | 415 | 5.28 | 1.33106 | 1.33106 | 1.34576 | 158.40 | 5185.45 |
| 1275 | 2013.01.23 07:11 | buy | 416 | 5.45 | 1.33079 | 1.33024 | 1.34579 | ||
| 1276 | 2013.01.23 07:27 | modify | 416 | 5.45 | 1.33079 | 1.33108 | 1.34579 | ||
| 1277 | 2013.01.23 07:27 | close | 416 | 5.45 | 1.33114 | 1.33108 | 1.34579 | 190.75 | 5376.20 |
| 1278 | 2013.01.23 07:34 | sell | 417 | 5.65 | 1.33131 | 1.33186 | 1.31631 | ||
| 1279 | 2013.01.23 07:49 | modify | 417 | 5.65 | 1.33131 | 1.33101 | 1.31631 | ||
| 1280 | 2013.01.23 07:49 | modify | 417 | 5.65 | 1.33131 | 1.33090 | 1.31631 | ||
| 1281 | 2013.01.23 07:49 | s/l | 417 | 5.65 | 1.33090 | 1.33090 | 1.31631 | 231.65 | 5607.85 |
| 1282 | 2013.01.23 08:45 | buy | 418 | 5.90 | 1.33036 | 1.32981 | 1.34536 | ||
| 1283 | 2013.01.23 08:46 | s/l | 418 | 5.90 | 1.32981 | 1.32981 | 1.34536 | -324.50 | 5283.35 |
| 1284 | 2013.01.23 08:48 | buy | 419 | 5.56 | 1.33006 | 1.32951 | 1.34506 | ||
| 1285 | 2013.01.23 08:57 | modify | 419 | 5.56 | 1.33006 | 1.33040 | 1.34506 | ||
| 1286 | 2013.01.23 08:57 | modify | 419 | 5.56 | 1.33006 | 1.33046 | 1.34506 | ||
| 1287 | 2013.01.23 08:57 | s/l | 419 | 5.56 | 1.33046 | 1.33046 | 1.34506 | 222.40 | 5505.75 |
| 1288 | 2013.01.23 09:30 | sell | 420 | 5.79 | 1.33019 | 1.33074 | 1.31519 | ||
| 1289 | 2013.01.23 09:39 | s/l | 420 | 5.79 | 1.33074 | 1.33074 | 1.31519 | -318.45 | 5187.30 |
| 1290 | 2013.01.23 09:40 | sell | 421 | 5.45 | 1.33068 | 1.33123 | 1.31568 | ||
| 1291 | 2013.01.23 09:42 | modify | 421 | 5.45 | 1.33068 | 1.33037 | 1.31568 | ||
| 1292 | 2013.01.23 09:42 | s/l | 421 | 5.45 | 1.33037 | 1.33037 | 1.31568 | 168.95 | 5356.25 |
| 1293 | 2013.01.23 09:43 | sell | 422 | 5.63 | 1.33049 | 1.33104 | 1.31549 | ||
| 1294 | 2013.01.23 09:50 | modify | 422 | 5.63 | 1.33049 | 1.33020 | 1.31549 | ||
| 1295 | 2013.01.23 09:50 | s/l | 422 | 5.63 | 1.33020 | 1.33020 | 1.31549 | 163.27 | 5519.52 |
| 1296 | 2013.01.23 10:07 | buy | 423 | 5.81 | 1.32922 | 1.32867 | 1.34422 | ||
| 1297 | 2013.01.23 10:08 | modify | 423 | 5.81 | 1.32922 | 1.32952 | 1.34422 | ||
| 1298 | 2013.01.23 10:08 | s/l | 423 | 5.81 | 1.32952 | 1.32952 | 1.34422 | 174.30 | 5693.82 |
| 1299 | 2013.01.23 10:21 | buy | 424 | 5.99 | 1.32863 | 1.32808 | 1.34363 | ||
| 1300 | 2013.01.23 10:22 | modify | 424 | 5.99 | 1.32863 | 1.32892 | 1.34363 | ||
| 1301 | 2013.01.23 10:22 | modify | 424 | 5.99 | 1.32863 | 1.32897 | 1.34363 | ||
| 1302 | 2013.01.23 10:22 | modify | 424 | 5.99 | 1.32863 | 1.32902 | 1.34363 | ||
| 1303 | 2013.01.23 10:22 | s/l | 424 | 5.99 | 1.32902 | 1.32902 | 1.34363 | 233.61 | 5927.43 |
| 1304 | 2013.01.23 10:36 | sell | 425 | 6.23 | 1.33011 | 1.33066 | 1.31511 | ||
| 1305 | 2013.01.23 10:52 | modify | 425 | 6.23 | 1.33011 | 1.32980 | 1.31511 | ||
| 1306 | 2013.01.23 10:52 | s/l | 425 | 6.23 | 1.32980 | 1.32980 | 1.31511 | 193.13 | 6120.56 |
| 1307 | 2013.01.23 11:01 | buy | 426 | 6.44 | 1.32882 | 1.32827 | 1.34382 | ||
| 1308 | 2013.01.23 11:01 | modify | 426 | 6.44 | 1.32882 | 1.32911 | 1.34382 | ||
| 1309 | 2013.01.23 11:02 | s/l | 426 | 6.44 | 1.32911 | 1.32911 | 1.34382 | 186.76 | 6307.32 |
| 1310 | 2013.01.23 11:18 | sell | 427 | 6.63 | 1.33068 | 1.33123 | 1.31568 | ||
| 1311 | 2013.01.23 11:19 | s/l | 427 | 6.63 | 1.33123 | 1.33123 | 1.31568 | -364.65 | 5942.67 |
| 1312 | 2013.01.23 11:30 | sell | 428 | 6.24 | 1.33161 | 1.33216 | 1.31661 | ||
| 1313 | 2013.01.23 11:31 | modify | 428 | 6.24 | 1.33161 | 1.33132 | 1.31661 | ||
| 1314 | 2013.01.23 11:31 | modify | 428 | 6.24 | 1.33161 | 1.33125 | 1.31661 | ||
| 1315 | 2013.01.23 11:31 | s/l | 428 | 6.24 | 1.33125 | 1.33125 | 1.31661 | 224.64 | 6167.31 |
| 1316 | 2013.01.23 12:06 | sell | 429 | 6.47 | 1.33405 | 1.33460 | 1.31905 | ||
| 1317 | 2013.01.23 12:06 | modify | 429 | 6.47 | 1.33405 | 1.33374 | 1.31905 | ||
| 1318 | 2013.01.23 12:06 | modify | 429 | 6.47 | 1.33405 | 1.33366 | 1.31905 | ||
| 1319 | 2013.01.23 12:06 | s/l | 429 | 6.47 | 1.33366 | 1.33366 | 1.31905 | 252.33 | 6419.64 |
| 1320 | 2013.01.23 12:36 | buy | 430 | 6.74 | 1.33265 | 1.33210 | 1.34765 | ||
| 1321 | 2013.01.23 12:39 | modify | 430 | 6.74 | 1.33265 | 1.33295 | 1.34765 | ||
| 1322 | 2013.01.23 12:39 | modify | 430 | 6.74 | 1.33265 | 1.33300 | 1.34765 | ||
| 1323 | 2013.01.23 12:39 | modify | 430 | 6.74 | 1.33265 | 1.33305 | 1.34765 | ||
| 1324 | 2013.01.23 12:39 | s/l | 430 | 6.74 | 1.33305 | 1.33305 | 1.34765 | 269.60 | 6689.24 |
| 1325 | 2013.01.23 12:43 | buy | 431 | 7.02 | 1.33248 | 1.33193 | 1.34748 | ||
| 1326 | 2013.01.23 12:48 | modify | 431 | 7.02 | 1.33248 | 1.33277 | 1.34748 | ||
| 1327 | 2013.01.23 12:48 | s/l | 431 | 7.02 | 1.33277 | 1.33277 | 1.34748 | 203.58 | 6892.82 |
| 1328 | 2013.01.23 13:16 | sell | 432 | 7.23 | 1.33376 | 1.33431 | 1.31876 | ||
| 1329 | 2013.01.23 13:24 | modify | 432 | 7.23 | 1.33376 | 1.33345 | 1.31876 | ||
| 1330 | 2013.01.23 13:24 | s/l | 432 | 7.23 | 1.33345 | 1.33345 | 1.31876 | 224.13 | 7116.95 |
| 1331 | 2013.01.23 14:06 | sell | 433 | 7.46 | 1.33451 | 1.33506 | 1.31951 | ||
| 1332 | 2013.01.23 14:06 | s/l | 433 | 7.46 | 1.33506 | 1.33506 | 1.31951 | -410.30 | 6706.65 |
| 1333 | 2013.01.23 14:12 | sell | 434 | 7.03 | 1.33479 | 1.33534 | 1.31979 | ||
| 1334 | 2013.01.23 14:16 | modify | 434 | 7.03 | 1.33479 | 1.33450 | 1.31979 | ||
| 1335 | 2013.01.23 14:16 | s/l | 434 | 7.03 | 1.33450 | 1.33450 | 1.31979 | 203.87 | 6910.52 |
| 1336 | 2013.01.23 14:16 | sell | 435 | 7.24 | 1.33465 | 1.33520 | 1.31965 | ||
| 1337 | 2013.01.23 14:50 | modify | 435 | 7.24 | 1.33465 | 1.33434 | 1.31965 | ||
| 1338 | 2013.01.23 14:50 | s/l | 435 | 7.24 | 1.33434 | 1.33434 | 1.31965 | 224.44 | 7134.96 |
| 1339 | 2013.01.23 14:52 | buy | 436 | 7.48 | 1.33404 | 1.33349 | 1.34904 | ||
| 1340 | 2013.01.23 15:06 | modify | 436 | 7.48 | 1.33404 | 1.33435 | 1.34904 | ||
| 1341 | 2013.01.23 15:06 | modify | 436 | 7.48 | 1.33404 | 1.33441 | 1.34904 | ||
| 1342 | 2013.01.23 15:06 | modify | 436 | 7.48 | 1.33404 | 1.33446 | 1.34904 | ||
| 1343 | 2013.01.23 15:06 | s/l | 436 | 7.48 | 1.33446 | 1.33446 | 1.34904 | 314.16 | 7449.12 |
| 1344 | 2013.01.23 17:54 | buy | 437 | 7.85 | 1.32829 | 1.32774 | 1.34329 | ||
| 1345 | 2013.01.23 17:58 | s/l | 437 | 7.85 | 1.32774 | 1.32774 | 1.34329 | -431.75 | 7017.37 |
| 1346 | 2013.01.23 18:30 | sell | 438 | 7.38 | 1.32951 | 1.33006 | 1.31451 | ||
| 1347 | 2013.01.23 18:46 | s/l | 438 | 7.38 | 1.33006 | 1.33006 | 1.31451 | -405.90 | 6611.47 |
| 1348 | 2013.01.23 18:46 | sell | 439 | 6.95 | 1.33007 | 1.33062 | 1.31507 | ||
| 1349 | 2013.01.23 18:48 | s/l | 439 | 6.95 | 1.33062 | 1.33062 | 1.31507 | -382.25 | 6229.22 |
| 1350 | 2013.01.23 18:48 | sell | 440 | 6.55 | 1.33062 | 1.33117 | 1.31562 | ||
| 1351 | 2013.01.23 19:00 | s/l | 440 | 6.55 | 1.33117 | 1.33117 | 1.31562 | -360.25 | 5868.97 |
| 1352 | 2013.01.23 19:00 | sell | 441 | 6.17 | 1.33116 | 1.33171 | 1.31616 | ||
| 1353 | 2013.01.23 19:01 | modify | 441 | 6.17 | 1.33116 | 1.33086 | 1.31616 | ||
| 1354 | 2013.01.23 19:01 | s/l | 441 | 6.17 | 1.33086 | 1.33086 | 1.31616 | 185.10 | 6054.07 |
| 1355 | 2013.01.23 19:01 | sell | 442 | 6.36 | 1.33085 | 1.33140 | 1.31585 | ||
| 1356 | 2013.01.23 19:17 | modify | 442 | 6.36 | 1.33085 | 1.33055 | 1.31585 | ||
| 1357 | 2013.01.23 19:18 | s/l | 442 | 6.36 | 1.33055 | 1.33055 | 1.31585 | 190.80 | 6244.87 |
| 1358 | 2013.01.23 19:58 | sell | 443 | 6.56 | 1.33072 | 1.33127 | 1.31572 | ||
| 1359 | 2013.01.23 20:15 | s/l | 443 | 6.56 | 1.33127 | 1.33127 | 1.31572 | -360.80 | 5884.07 |
| 1360 | 2013.01.23 20:20 | sell | 444 | 6.18 | 1.33130 | 1.33185 | 1.31630 | ||
| 1361 | 2013.01.23 20:50 | modify | 444 | 6.18 | 1.33130 | 1.33100 | 1.31630 | ||
| 1362 | 2013.01.23 20:50 | modify | 444 | 6.18 | 1.33130 | 1.33092 | 1.31630 | ||
| 1363 | 2013.01.23 20:50 | s/l | 444 | 6.18 | 1.33092 | 1.33092 | 1.31630 | 234.84 | 6118.91 |
| 1364 | 2013.01.23 20:50 | buy | 445 | 6.43 | 1.33087 | 1.33032 | 1.34587 | ||
| 1365 | 2013.01.23 20:56 | modify | 445 | 6.43 | 1.33087 | 1.33116 | 1.34587 | ||
| 1366 | 2013.01.23 20:56 | s/l | 445 | 6.43 | 1.33116 | 1.33116 | 1.34587 | 186.47 | 6305.38 |
| 1367 | 2013.01.23 21:11 | buy | 446 | 6.63 | 1.33075 | 1.33020 | 1.34575 | ||
| 1368 | 2013.01.23 21:20 | modify | 446 | 6.63 | 1.33075 | 1.33104 | 1.34575 | ||
| 1369 | 2013.01.23 21:20 | modify | 446 | 6.63 | 1.33075 | 1.33109 | 1.34575 | ||
| 1370 | 2013.01.23 21:20 | s/l | 446 | 6.63 | 1.33109 | 1.33109 | 1.34575 | 225.42 | 6530.80 |
| 1371 | 2013.01.23 21:49 | sell | 447 | 6.86 | 1.33141 | 1.33196 | 1.31641 | ||
| 1372 | 2013.01.23 21:57 | s/l | 447 | 6.86 | 1.33196 | 1.33196 | 1.31641 | -377.30 | 6153.50 |
| 1373 | 2013.01.23 22:10 | sell | 448 | 6.46 | 1.33208 | 1.33263 | 1.31708 | ||
| 1374 | 2013.01.23 22:22 | modify | 448 | 6.46 | 1.33208 | 1.33175 | 1.31708 | ||
| 1375 | 2013.01.23 22:22 | s/l | 448 | 6.46 | 1.33175 | 1.33175 | 1.31708 | 213.18 | 6366.68 |
| 1376 | 2013.01.23 22:48 | buy | 449 | 6.69 | 1.33142 | 1.33087 | 1.34642 | ||
| 1377 | 2013.01.23 22:52 | modify | 449 | 6.69 | 1.33142 | 1.33174 | 1.34642 | ||
| 1378 | 2013.01.23 22:52 | s/l | 449 | 6.69 | 1.33174 | 1.33174 | 1.34642 | 214.08 | 6580.76 |
| 1379 | 2013.01.23 22:59 | sell | 450 | 6.91 | 1.33192 | 1.33247 | 1.31692 | ||
| 1380 | 2013.01.23 23:24 | modify | 450 | 6.91 | 1.33192 | 1.33162 | 1.31692 | ||
| 1381 | 2013.01.23 23:24 | s/l | 450 | 6.91 | 1.33162 | 1.33162 | 1.31692 | 207.30 | 6788.06 |
| 1382 | 2013.01.23 23:32 | buy | 451 | 7.13 | 1.33147 | 1.33092 | 1.34647 | ||
| 1383 | 2013.01.23 23:45 | modify | 451 | 7.13 | 1.33147 | 1.33176 | 1.34647 | ||
| 1384 | 2013.01.23 23:45 | s/l | 451 | 7.13 | 1.33176 | 1.33176 | 1.34647 | 206.77 | 6994.83 |
| 1385 | 2013.01.24 00:33 | buy | 452 | 7.35 | 1.33132 | 1.33077 | 1.34632 | ||
| 1386 | 2013.01.24 01:01 | s/l | 452 | 7.35 | 1.33077 | 1.33077 | 1.34632 | -404.25 | 6590.58 |
| 1387 | 2013.01.24 01:01 | buy | 453 | 6.93 | 1.33077 | 1.33022 | 1.34577 | ||
| 1388 | 2013.01.24 01:41 | close | 453 | 6.93 | 1.33087 | 1.33022 | 1.34577 | 69.30 | 6659.88 |
| 1389 | 2013.01.24 01:43 | sell | 454 | 7.00 | 1.33086 | 1.33141 | 1.31586 | ||
| 1390 | 2013.01.24 02:00 | modify | 454 | 7.00 | 1.33086 | 1.33057 | 1.31586 | ||
| 1391 | 2013.01.24 02:03 | modify | 454 | 7.00 | 1.33086 | 1.33050 | 1.31586 | ||
| 1392 | 2013.01.24 02:04 | s/l | 454 | 7.00 | 1.33050 | 1.33050 | 1.31586 | 252.00 | 6911.88 |
| 1393 | 2013.01.24 02:06 | buy | 455 | 7.27 | 1.33038 | 1.32983 | 1.34538 | ||
| 1394 | 2013.01.24 02:15 | s/l | 455 | 7.27 | 1.32983 | 1.32983 | 1.34538 | -399.85 | 6512.03 |
| 1395 | 2013.01.24 02:19 | buy | 456 | 6.85 | 1.33003 | 1.32948 | 1.34503 | ||
| 1396 | 2013.01.24 02:26 | modify | 456 | 6.85 | 1.33003 | 1.33032 | 1.34503 | ||
| 1397 | 2013.01.24 02:26 | s/l | 456 | 6.85 | 1.33032 | 1.33032 | 1.34503 | 198.65 | 6710.68 |
| 1398 | 2013.01.24 02:34 | sell | 457 | 7.06 | 1.33053 | 1.33108 | 1.31553 | ||
| 1399 | 2013.01.24 02:55 | modify | 457 | 7.06 | 1.33053 | 1.33024 | 1.31553 | ||
| 1400 | 2013.01.24 02:55 | s/l | 457 | 7.06 | 1.33024 | 1.33024 | 1.31553 | 204.74 | 6915.42 |
| 1401 | 2013.01.24 03:19 | buy | 458 | 7.27 | 1.33009 | 1.32954 | 1.34509 | ||
| 1402 | 2013.01.24 03:36 | modify | 458 | 7.27 | 1.33009 | 1.33039 | 1.34509 | ||
| 1403 | 2013.01.24 03:36 | modify | 458 | 7.27 | 1.33009 | 1.33048 | 1.34509 | ||
| 1404 | 2013.01.24 03:36 | s/l | 458 | 7.27 | 1.33048 | 1.33048 | 1.34509 | 283.53 | 7198.95 |
| 1405 | 2013.01.24 03:37 | sell | 459 | 7.57 | 1.33054 | 1.33109 | 1.31554 | ||
| 1406 | 2013.01.24 03:45 | s/l | 459 | 7.57 | 1.33109 | 1.33109 | 1.31554 | -416.35 | 6782.60 |
| 1407 | 2013.01.24 03:55 | sell | 460 | 7.13 | 1.33056 | 1.33111 | 1.31556 | ||
| 1408 | 2013.01.24 04:07 | s/l | 460 | 7.13 | 1.33111 | 1.33111 | 1.31556 | -392.15 | 6390.45 |
| 1409 | 2013.01.24 04:07 | sell | 461 | 6.72 | 1.33110 | 1.33165 | 1.31610 | ||
| 1410 | 2013.01.24 04:24 | s/l | 461 | 6.72 | 1.33165 | 1.33165 | 1.31610 | -369.60 | 6020.85 |
| 1411 | 2013.01.24 04:27 | sell | 462 | 6.33 | 1.33153 | 1.33208 | 1.31653 | ||
| 1412 | 2013.01.24 04:37 | modify | 462 | 6.33 | 1.33153 | 1.33123 | 1.31653 | ||
| 1413 | 2013.01.24 04:38 | s/l | 462 | 6.33 | 1.33123 | 1.33123 | 1.31653 | 189.90 | 6210.75 |
| 1414 | 2013.01.24 04:46 | sell | 463 | 6.52 | 1.33164 | 1.33219 | 1.31664 | ||
| 1415 | 2013.01.24 04:47 | s/l | 463 | 6.52 | 1.33219 | 1.33219 | 1.31664 | -358.60 | 5852.15 |
| 1416 | 2013.01.24 04:57 | sell | 464 | 6.15 | 1.33205 | 1.33260 | 1.31705 | ||
| 1417 | 2013.01.24 04:59 | modify | 464 | 6.15 | 1.33205 | 1.33176 | 1.31705 | ||
| 1418 | 2013.01.24 04:59 | s/l | 464 | 6.15 | 1.33176 | 1.33176 | 1.31705 | 178.35 | 6030.50 |
| 1419 | 2013.01.24 05:18 | buy | 465 | 6.34 | 1.33120 | 1.33065 | 1.34620 | ||
| 1420 | 2013.01.24 05:20 | modify | 465 | 6.34 | 1.33120 | 1.33151 | 1.34620 | ||
| 1421 | 2013.01.24 05:20 | s/l | 465 | 6.34 | 1.33151 | 1.33151 | 1.34620 | 196.54 | 6227.04 |
| 1422 | 2013.01.24 06:05 | sell | 466 | 6.54 | 1.33205 | 1.33260 | 1.31705 | ||
| 1423 | 2013.01.24 06:07 | modify | 466 | 6.54 | 1.33205 | 1.33176 | 1.31705 | ||
| 1424 | 2013.01.24 06:07 | modify | 466 | 6.54 | 1.33205 | 1.33169 | 1.31705 | ||
| 1425 | 2013.01.24 06:07 | modify | 466 | 6.54 | 1.33205 | 1.33161 | 1.31705 | ||
| 1426 | 2013.01.24 06:07 | modify | 466 | 6.54 | 1.33205 | 1.33154 | 1.31705 | ||
| 1427 | 2013.01.24 06:07 | s/l | 466 | 6.54 | 1.33154 | 1.33154 | 1.31705 | 333.54 | 6560.58 |
| 1428 | 2013.01.24 07:00 | buy | 467 | 6.89 | 1.33113 | 1.33058 | 1.34613 | ||
| 1429 | 2013.01.24 07:06 | s/l | 467 | 6.89 | 1.33058 | 1.33058 | 1.34613 | -378.95 | 6181.63 |
| 1430 | 2013.01.24 07:10 | buy | 468 | 6.50 | 1.33091 | 1.33036 | 1.34591 | ||
| 1431 | 2013.01.24 07:28 | modify | 468 | 6.50 | 1.33091 | 1.33122 | 1.34591 | ||
| 1432 | 2013.01.24 07:28 | modify | 468 | 6.50 | 1.33091 | 1.33127 | 1.34591 | ||
| 1433 | 2013.01.24 07:28 | modify | 468 | 6.50 | 1.33091 | 1.33134 | 1.34591 | ||
| 1434 | 2013.01.24 07:29 | s/l | 468 | 6.50 | 1.33134 | 1.33134 | 1.34591 | 279.50 | 6461.13 |
| 1435 | 2013.01.24 07:29 | sell | 469 | 6.79 | 1.33138 | 1.33193 | 1.31638 | ||
| 1436 | 2013.01.24 07:45 | s/l | 469 | 6.79 | 1.33193 | 1.33193 | 1.31638 | -373.45 | 6087.68 |
| 1437 | 2013.01.24 07:54 | sell | 470 | 6.40 | 1.33133 | 1.33188 | 1.31633 | ||
| 1438 | 2013.01.24 07:57 | modify | 470 | 6.40 | 1.33133 | 1.33095 | 1.31633 | ||
| 1439 | 2013.01.24 07:57 | s/l | 470 | 6.40 | 1.33095 | 1.33095 | 1.31633 | 243.20 | 6330.88 |
| 1440 | 2013.01.24 07:57 | buy | 471 | 6.65 | 1.33091 | 1.33036 | 1.34591 | ||
| 1441 | 2013.01.24 07:58 | modify | 471 | 6.65 | 1.33091 | 1.33120 | 1.34591 | ||
| 1442 | 2013.01.24 07:58 | modify | 471 | 6.65 | 1.33091 | 1.33124 | 1.34591 | ||
| 1443 | 2013.01.24 07:58 | s/l | 471 | 6.65 | 1.33124 | 1.33124 | 1.34591 | 219.45 | 6550.33 |
| 1444 | 2013.01.24 08:01 | buy | 472 | 6.89 | 1.33090 | 1.33035 | 1.34590 | ||
| 1445 | 2013.01.24 08:04 | modify | 472 | 6.89 | 1.33090 | 1.33122 | 1.34590 | ||
| 1446 | 2013.01.24 08:04 | s/l | 472 | 6.89 | 1.33122 | 1.33122 | 1.34590 | 220.48 | 6770.81 |
| 1447 | 2013.01.24 08:26 | sell | 473 | 7.11 | 1.33167 | 1.33222 | 1.31667 | ||
| 1448 | 2013.01.24 08:36 | s/l | 473 | 7.11 | 1.33222 | 1.33222 | 1.31667 | -391.05 | 6379.76 |
| 1449 | 2013.01.24 08:37 | sell | 474 | 6.70 | 1.33207 | 1.33262 | 1.31707 | ||
| 1450 | 2013.01.24 08:40 | s/l | 474 | 6.70 | 1.33262 | 1.33262 | 1.31707 | -368.50 | 6011.26 |
| 1451 | 2013.01.24 09:50 | buy | 475 | 6.31 | 1.33273 | 1.33218 | 1.34773 | ||
| 1452 | 2013.01.24 09:57 | modify | 475 | 6.31 | 1.33273 | 1.33302 | 1.34773 | ||
| 1453 | 2013.01.24 09:57 | modify | 475 | 6.31 | 1.33273 | 1.33307 | 1.34773 | ||
| 1454 | 2013.01.24 09:57 | s/l | 475 | 6.31 | 1.33307 | 1.33307 | 1.34773 | 214.54 | 6225.80 |
| 1455 | 2013.01.24 09:58 | buy | 476 | 6.54 | 1.33247 | 1.33192 | 1.34747 | ||
| 1456 | 2013.01.24 09:58 | s/l | 476 | 6.54 | 1.33192 | 1.33192 | 1.34747 | -359.70 | 5866.10 |
| 1457 | 2013.01.24 10:28 | sell | 477 | 6.16 | 1.33107 | 1.33162 | 1.31607 | ||
| 1458 | 2013.01.24 10:28 | s/l | 477 | 6.16 | 1.33162 | 1.33162 | 1.31607 | -338.80 | 5527.30 |
| 1459 | 2013.01.24 10:40 | sell | 478 | 5.80 | 1.33216 | 1.33271 | 1.31716 | ||
| 1460 | 2013.01.24 10:42 | s/l | 478 | 5.80 | 1.33271 | 1.33271 | 1.31716 | -319.00 | 5208.30 |
| 1461 | 2013.01.24 11:10 | sell | 479 | 5.47 | 1.33299 | 1.33354 | 1.31799 | ||
| 1462 | 2013.01.24 11:12 | s/l | 479 | 5.47 | 1.33354 | 1.33354 | 1.31799 | -300.85 | 4907.45 |
| 1463 | 2013.01.24 11:12 | sell | 480 | 5.15 | 1.33353 | 1.33408 | 1.31853 | ||
| 1464 | 2013.01.24 11:14 | s/l | 480 | 5.15 | 1.33408 | 1.33408 | 1.31853 | -283.25 | 4624.20 |
| 1465 | 2013.01.24 11:16 | sell | 481 | 4.85 | 1.33391 | 1.33446 | 1.31891 | ||
| 1466 | 2013.01.24 11:16 | modify | 481 | 4.85 | 1.33391 | 1.33361 | 1.31891 | ||
| 1467 | 2013.01.24 11:16 | modify | 481 | 4.85 | 1.33391 | 1.33353 | 1.31891 | ||
| 1468 | 2013.01.24 11:16 | modify | 481 | 4.85 | 1.33391 | 1.33344 | 1.31891 | ||
| 1469 | 2013.01.24 11:16 | s/l | 481 | 4.85 | 1.33344 | 1.33344 | 1.31891 | 227.95 | 4852.15 |
| 1470 | 2013.01.24 11:17 | sell | 482 | 5.09 | 1.33349 | 1.33404 | 1.31849 | ||
| 1471 | 2013.01.24 11:20 | s/l | 482 | 5.09 | 1.33404 | 1.33404 | 1.31849 | -279.95 | 4572.20 |
| 1472 | 2013.01.24 11:20 | sell | 483 | 4.79 | 1.33406 | 1.33461 | 1.31906 | ||
| 1473 | 2013.01.24 11:20 | modify | 483 | 4.79 | 1.33406 | 1.33376 | 1.31906 | ||
| 1474 | 2013.01.24 11:20 | modify | 483 | 4.79 | 1.33406 | 1.33368 | 1.31906 | ||
| 1475 | 2013.01.24 11:20 | s/l | 483 | 4.79 | 1.33368 | 1.33368 | 1.31906 | 182.02 | 4754.22 |
| 1476 | 2013.01.24 11:21 | sell | 484 | 4.99 | 1.33366 | 1.33421 | 1.31866 | ||
| 1477 | 2013.01.24 11:24 | modify | 484 | 4.99 | 1.33366 | 1.33336 | 1.31866 | ||
| 1478 | 2013.01.24 11:24 | modify | 484 | 4.99 | 1.33366 | 1.33329 | 1.31866 | ||
| 1479 | 2013.01.24 11:24 | s/l | 484 | 4.99 | 1.33329 | 1.33329 | 1.31866 | 184.63 | 4938.85 |
| 1480 | 2013.01.24 12:32 | sell | 485 | 5.18 | 1.33288 | 1.33343 | 1.31788 | ||
| 1481 | 2013.01.24 12:40 | modify | 485 | 5.18 | 1.33288 | 1.33257 | 1.31788 | ||
| 1482 | 2013.01.24 12:41 | modify | 485 | 5.18 | 1.33288 | 1.33250 | 1.31788 | ||
| 1483 | 2013.01.24 12:41 | modify | 485 | 5.18 | 1.33288 | 1.33242 | 1.31788 | ||
| 1484 | 2013.01.24 12:41 | s/l | 485 | 5.18 | 1.33242 | 1.33242 | 1.31788 | 238.28 | 5177.13 |
| 1485 | 2013.01.24 13:12 | sell | 486 | 5.43 | 1.33317 | 1.33372 | 1.31817 | ||
| 1486 | 2013.01.24 13:17 | modify | 486 | 5.43 | 1.33317 | 1.33287 | 1.31817 | ||
| 1487 | 2013.01.24 13:17 | modify | 486 | 5.43 | 1.33317 | 1.33280 | 1.31817 | ||
| 1488 | 2013.01.24 13:17 | modify | 486 | 5.43 | 1.33317 | 1.33272 | 1.31817 | ||
| 1489 | 2013.01.24 13:17 | s/l | 486 | 5.43 | 1.33272 | 1.33272 | 1.31817 | 244.35 | 5421.48 |
| 1490 | 2013.01.24 13:50 | buy | 487 | 5.69 | 1.33198 | 1.33143 | 1.34698 | ||
| 1491 | 2013.01.24 13:52 | modify | 487 | 5.69 | 1.33198 | 1.33227 | 1.34698 | ||
| 1492 | 2013.01.24 13:52 | modify | 487 | 5.69 | 1.33198 | 1.33235 | 1.34698 | ||
| 1493 | 2013.01.24 13:52 | s/l | 487 | 5.69 | 1.33235 | 1.33235 | 1.34698 | 210.53 | 5632.01 |
| 1494 | 2013.01.24 14:07 | sell | 488 | 5.91 | 1.33309 | 1.33364 | 1.31809 | ||
| 1495 | 2013.01.24 14:17 | modify | 488 | 5.91 | 1.33309 | 1.33280 | 1.31809 | ||
| 1496 | 2013.01.24 14:17 | s/l | 488 | 5.91 | 1.33280 | 1.33280 | 1.31809 | 171.39 | 5803.40 |
| 1497 | 2013.01.24 17:34 | sell | 489 | 6.07 | 1.33679 | 1.33734 | 1.32179 | ||
| 1498 | 2013.01.24 17:36 | modify | 489 | 6.07 | 1.33679 | 1.33650 | 1.32179 | ||
| 1499 | 2013.01.24 17:36 | s/l | 489 | 6.07 | 1.33650 | 1.33650 | 1.32179 | 176.03 | 5979.43 |
| 1500 | 2013.01.24 17:47 | sell | 490 | 6.26 | 1.33703 | 1.33758 | 1.32203 | ||
| 1501 | 2013.01.24 17:48 | s/l | 490 | 6.26 | 1.33758 | 1.33758 | 1.32203 | -344.30 | 5635.13 |
| 1502 | 2013.01.24 17:49 | sell | 491 | 5.89 | 1.33754 | 1.33809 | 1.32254 | ||
| 1503 | 2013.01.24 17:49 | modify | 491 | 5.89 | 1.33754 | 1.33724 | 1.32254 | ||
| 1504 | 2013.01.24 17:49 | modify | 491 | 5.89 | 1.33754 | 1.33716 | 1.32254 | ||
| 1505 | 2013.01.24 17:49 | s/l | 491 | 5.89 | 1.33716 | 1.33716 | 1.32254 | 223.82 | 5858.95 |
| 1506 | 2013.01.24 17:50 | sell | 492 | 6.13 | 1.33742 | 1.33797 | 1.32242 | ||
| 1507 | 2013.01.24 17:52 | modify | 492 | 6.13 | 1.33742 | 1.33712 | 1.32242 | ||
| 1508 | 2013.01.24 17:52 | s/l | 492 | 6.13 | 1.33712 | 1.33712 | 1.32242 | 183.90 | 6042.85 |
| 1509 | 2013.01.24 17:54 | sell | 493 | 6.32 | 1.33735 | 1.33790 | 1.32235 | ||
| 1510 | 2013.01.24 17:56 | modify | 493 | 6.32 | 1.33735 | 1.33705 | 1.32235 | ||
| 1511 | 2013.01.24 17:56 | s/l | 493 | 6.32 | 1.33705 | 1.33705 | 1.32235 | 189.60 | 6232.45 |
| 1512 | 2013.01.24 18:05 | sell | 494 | 6.52 | 1.33777 | 1.33832 | 1.32277 | ||
| 1513 | 2013.01.24 18:05 | s/l | 494 | 6.52 | 1.33832 | 1.33832 | 1.32277 | -358.60 | 5873.85 |
| 1514 | 2013.01.24 18:13 | sell | 495 | 6.14 | 1.33866 | 1.33921 | 1.32366 | ||
| 1515 | 2013.01.24 18:18 | modify | 495 | 6.14 | 1.33866 | 1.33837 | 1.32366 | ||
| 1516 | 2013.01.24 18:18 | modify | 495 | 6.14 | 1.33866 | 1.33829 | 1.32366 | ||
| 1517 | 2013.01.24 18:18 | modify | 495 | 6.14 | 1.33866 | 1.33821 | 1.32366 | ||
| 1518 | 2013.01.24 18:18 | s/l | 495 | 6.14 | 1.33821 | 1.33821 | 1.32366 | 276.30 | 6150.15 |
| 1519 | 2013.01.24 19:28 | sell | 496 | 6.43 | 1.33774 | 1.33829 | 1.32274 | ||
| 1520 | 2013.01.24 19:30 | modify | 496 | 6.43 | 1.33774 | 1.33744 | 1.32274 | ||
| 1521 | 2013.01.24 19:30 | modify | 496 | 6.43 | 1.33774 | 1.33735 | 1.32274 | ||
| 1522 | 2013.01.24 19:31 | modify | 496 | 6.43 | 1.33774 | 1.33728 | 1.32274 | ||
| 1523 | 2013.01.24 19:31 | s/l | 496 | 6.43 | 1.33728 | 1.33728 | 1.32274 | 295.78 | 6445.93 |
| 1524 | 2013.01.24 21:10 | sell | 497 | 6.74 | 1.33734 | 1.33789 | 1.32234 | ||
| 1525 | 2013.01.24 21:30 | modify | 497 | 6.74 | 1.33734 | 1.33704 | 1.32234 | ||
| 1526 | 2013.01.24 21:30 | s/l | 497 | 6.74 | 1.33704 | 1.33704 | 1.32234 | 202.20 | 6648.13 |
| 1527 | 2013.01.24 22:24 | buy | 498 | 6.96 | 1.33669 | 1.33614 | 1.35169 | ||
| 1528 | 2013.01.24 22:28 | modify | 498 | 6.96 | 1.33669 | 1.33698 | 1.35169 | ||
| 1529 | 2013.01.24 22:29 | modify | 498 | 6.96 | 1.33669 | 1.33703 | 1.35169 | ||
| 1530 | 2013.01.24 22:29 | s/l | 498 | 6.96 | 1.33703 | 1.33703 | 1.35169 | 236.64 | 6884.77 |
| 1531 | 2013.01.24 22:36 | sell | 499 | 7.20 | 1.33731 | 1.33786 | 1.32231 | ||
| 1532 | 2013.01.24 22:50 | modify | 499 | 7.20 | 1.33731 | 1.33702 | 1.32231 | ||
| 1533 | 2013.01.24 22:50 | s/l | 499 | 7.20 | 1.33702 | 1.33702 | 1.32231 | 208.80 | 7093.57 |
| 1534 | 2013.01.24 23:19 | sell | 500 | 7.42 | 1.33756 | 1.33811 | 1.32256 | ||
| 1535 | 2013.01.24 23:32 | s/l | 500 | 7.42 | 1.33811 | 1.33811 | 1.32256 | -408.10 | 6685.47 |
| 1536 | 2013.01.24 23:33 | sell | 501 | 6.99 | 1.33798 | 1.33853 | 1.32298 | ||
| 1537 | 2013.01.24 23:35 | modify | 501 | 6.99 | 1.33798 | 1.33769 | 1.32298 | ||
| 1538 | 2013.01.24 23:35 | s/l | 501 | 6.99 | 1.33769 | 1.33769 | 1.32298 | 202.71 | 6888.18 |
| 1539 | 2013.01.25 00:39 | sell | 502 | 7.20 | 1.33765 | 1.33820 | 1.32265 | ||
| 1540 | 2013.01.25 01:03 | modify | 502 | 7.20 | 1.33765 | 1.33736 | 1.32265 | ||
| 1541 | 2013.01.25 01:03 | s/l | 502 | 7.20 | 1.33736 | 1.33736 | 1.32265 | 208.80 | 7096.98 |
| 1542 | 2013.01.25 01:36 | buy | 503 | 7.43 | 1.33718 | 1.33663 | 1.35218 | ||
| 1543 | 2013.01.25 01:38 | modify | 503 | 7.43 | 1.33718 | 1.33749 | 1.35218 | ||
| 1544 | 2013.01.25 01:38 | modify | 503 | 7.43 | 1.33718 | 1.33756 | 1.35218 | ||
| 1545 | 2013.01.25 01:38 | s/l | 503 | 7.43 | 1.33756 | 1.33756 | 1.35218 | 282.34 | 7379.32 |
| 1546 | 2013.01.25 01:46 | buy | 504 | 7.72 | 1.33731 | 1.33676 | 1.35231 | ||
| 1547 | 2013.01.25 01:59 | s/l | 504 | 7.72 | 1.33676 | 1.33676 | 1.35231 | -424.60 | 6954.72 |
| 1548 | 2013.01.25 01:59 | buy | 505 | 7.28 | 1.33677 | 1.33622 | 1.35177 | ||
| 1549 | 2013.01.25 02:01 | modify | 505 | 7.28 | 1.33677 | 1.33709 | 1.35177 | ||
| 1550 | 2013.01.25 02:01 | modify | 505 | 7.28 | 1.33677 | 1.33714 | 1.35177 | ||
| 1551 | 2013.01.25 02:01 | s/l | 505 | 7.28 | 1.33714 | 1.33714 | 1.35177 | 269.36 | 7224.08 |
| 1552 | 2013.01.25 02:02 | buy | 506 | 7.56 | 1.33684 | 1.33629 | 1.35184 | ||
| 1553 | 2013.01.25 02:11 | modify | 506 | 7.56 | 1.33684 | 1.33714 | 1.35184 | ||
| 1554 | 2013.01.25 02:11 | modify | 506 | 7.56 | 1.33684 | 1.33721 | 1.35184 | ||
| 1555 | 2013.01.25 02:11 | s/l | 506 | 7.56 | 1.33721 | 1.33721 | 1.35184 | 279.72 | 7503.80 |
| 1556 | 2013.01.25 02:26 | sell | 507 | 7.85 | 1.33742 | 1.33797 | 1.32242 | ||
| 1557 | 2013.01.25 02:39 | modify | 507 | 7.85 | 1.33742 | 1.33712 | 1.32242 | ||
| 1558 | 2013.01.25 02:39 | modify | 507 | 7.85 | 1.33742 | 1.33702 | 1.32242 | ||
| 1559 | 2013.01.25 02:39 | s/l | 507 | 7.85 | 1.33702 | 1.33702 | 1.32242 | 314.00 | 7817.80 |
| 1560 | 2013.01.25 02:44 | buy | 508 | 8.18 | 1.33672 | 1.33617 | 1.35172 | ||
| 1561 | 2013.01.25 03:57 | s/l | 508 | 8.18 | 1.33617 | 1.33617 | 1.35172 | -449.90 | 7367.90 |
| 1562 | 2013.01.25 04:02 | buy | 509 | 7.72 | 1.33595 | 1.33540 | 1.35095 | ||
| 1563 | 2013.01.25 04:17 | s/l | 509 | 7.72 | 1.33540 | 1.33540 | 1.35095 | -424.60 | 6943.30 |
| 1564 | 2013.01.25 04:21 | buy | 510 | 7.27 | 1.33538 | 1.33483 | 1.35038 | ||
| 1565 | 2013.01.25 04:27 | modify | 510 | 7.27 | 1.33538 | 1.33571 | 1.35038 | ||
| 1566 | 2013.01.25 04:27 | s/l | 510 | 7.27 | 1.33571 | 1.33571 | 1.35038 | 239.91 | 7183.21 |
| 1567 | 2013.01.25 04:30 | sell | 511 | 7.52 | 1.33612 | 1.33667 | 1.32112 | ||
| 1568 | 2013.01.25 05:20 | modify | 511 | 7.52 | 1.33612 | 1.33581 | 1.32112 | ||
| 1569 | 2013.01.25 05:20 | s/l | 511 | 7.52 | 1.33581 | 1.33581 | 1.32112 | 233.12 | 7416.33 |
| 1570 | 2013.01.25 05:20 | buy | 512 | 7.77 | 1.33574 | 1.33519 | 1.35074 | ||
| 1571 | 2013.01.25 05:57 | s/l | 512 | 7.77 | 1.33519 | 1.33519 | 1.35074 | -427.35 | 6988.98 |
| 1572 | 2013.01.25 05:57 | buy | 513 | 7.32 | 1.33520 | 1.33465 | 1.35020 | ||
| 1573 | 2013.01.25 05:58 | modify | 513 | 7.32 | 1.33520 | 1.33550 | 1.35020 | ||
| 1574 | 2013.01.25 06:00 | s/l | 513 | 7.32 | 1.33550 | 1.33550 | 1.35020 | 219.60 | 7208.58 |
| 1575 | 2013.01.25 06:28 | sell | 514 | 7.55 | 1.33581 | 1.33636 | 1.32081 | ||
| 1576 | 2013.01.25 07:01 | s/l | 514 | 7.55 | 1.33636 | 1.33636 | 1.32081 | -415.25 | 6793.33 |
| 1577 | 2013.01.25 07:02 | sell | 515 | 7.11 | 1.33630 | 1.33685 | 1.32130 | ||
| 1578 | 2013.01.25 07:20 | modify | 515 | 7.11 | 1.33630 | 1.33599 | 1.32130 | ||
| 1579 | 2013.01.25 07:20 | s/l | 515 | 7.11 | 1.33599 | 1.33599 | 1.32130 | 220.41 | 7013.74 |
| 1580 | 2013.01.25 07:35 | sell | 516 | 7.34 | 1.33648 | 1.33703 | 1.32148 | ||
| 1581 | 2013.01.25 07:36 | s/l | 516 | 7.34 | 1.33703 | 1.33703 | 1.32148 | -403.70 | 6610.04 |
| 1582 | 2013.01.25 07:46 | sell | 517 | 6.92 | 1.33675 | 1.33730 | 1.32175 | ||
| 1583 | 2013.01.25 08:25 | modify | 517 | 6.92 | 1.33675 | 1.33646 | 1.32175 | ||
| 1584 | 2013.01.25 08:25 | s/l | 517 | 6.92 | 1.33646 | 1.33646 | 1.32175 | 200.68 | 6810.72 |
| 1585 | 2013.01.25 08:25 | buy | 518 | 7.13 | 1.33628 | 1.33573 | 1.35128 | ||
| 1586 | 2013.01.25 08:38 | modify | 518 | 7.13 | 1.33628 | 1.33657 | 1.35128 | ||
| 1587 | 2013.01.25 08:38 | s/l | 518 | 7.13 | 1.33657 | 1.33657 | 1.35128 | 206.77 | 7017.49 |
| 1588 | 2013.01.25 08:47 | sell | 519 | 7.34 | 1.33680 | 1.33735 | 1.32180 | ||
| 1589 | 2013.01.25 08:51 | s/l | 519 | 7.34 | 1.33735 | 1.33735 | 1.32180 | -403.70 | 6613.79 |
| 1590 | 2013.01.25 10:47 | sell | 520 | 6.90 | 1.34173 | 1.34228 | 1.32673 | ||
| 1591 | 2013.01.25 10:47 | s/l | 520 | 6.90 | 1.34228 | 1.34228 | 1.32673 | -379.50 | 6234.29 |
| 1592 | 2013.01.25 10:57 | sell | 521 | 6.50 | 1.34182 | 1.34237 | 1.32682 | ||
| 1593 | 2013.01.25 10:58 | s/l | 521 | 6.50 | 1.34237 | 1.34237 | 1.32682 | -357.50 | 5876.79 |
| 1594 | 2013.01.25 11:15 | sell | 522 | 6.12 | 1.34341 | 1.34396 | 1.32841 | ||
| 1595 | 2013.01.25 11:16 | s/l | 522 | 6.12 | 1.34396 | 1.34396 | 1.32841 | -336.60 | 5540.19 |
| 1596 | 2013.01.25 11:18 | sell | 523 | 5.77 | 1.34362 | 1.34417 | 1.32862 | ||
| 1597 | 2013.01.25 11:19 | s/l | 523 | 5.77 | 1.34417 | 1.34417 | 1.32862 | -317.35 | 5222.84 |
| 1598 | 2013.01.25 11:21 | sell | 524 | 5.44 | 1.34380 | 1.34435 | 1.32880 | ||
| 1599 | 2013.01.25 11:23 | modify | 524 | 5.44 | 1.34380 | 1.34351 | 1.32880 | ||
| 1600 | 2013.01.25 11:23 | s/l | 524 | 5.44 | 1.34351 | 1.34351 | 1.32880 | 157.76 | 5380.60 |
| 1601 | 2013.01.25 11:23 | sell | 525 | 5.60 | 1.34352 | 1.34407 | 1.32852 | ||
| 1602 | 2013.01.25 11:30 | modify | 525 | 5.60 | 1.34352 | 1.34322 | 1.32852 | ||
| 1603 | 2013.01.25 11:30 | modify | 525 | 5.60 | 1.34352 | 1.34315 | 1.32852 | ||
| 1604 | 2013.01.25 11:30 | modify | 525 | 5.60 | 1.34352 | 1.34308 | 1.32852 | ||
| 1605 | 2013.01.25 11:30 | s/l | 525 | 5.60 | 1.34308 | 1.34308 | 1.32852 | 246.40 | 5627.00 |
| 1606 | 2013.01.25 12:07 | sell | 526 | 5.85 | 1.34444 | 1.34499 | 1.32944 | ||
| 1607 | 2013.01.25 12:13 | s/l | 526 | 5.85 | 1.34499 | 1.34499 | 1.32944 | -321.75 | 5305.25 |
| 1608 | 2013.01.25 12:13 | sell | 527 | 5.52 | 1.34498 | 1.34553 | 1.32998 | ||
| 1609 | 2013.01.25 12:15 | modify | 527 | 5.52 | 1.34498 | 1.34469 | 1.32998 | ||
| 1610 | 2013.01.25 12:15 | modify | 527 | 5.52 | 1.34498 | 1.34458 | 1.32998 | ||
| 1611 | 2013.01.25 12:15 | modify | 527 | 5.52 | 1.34498 | 1.34447 | 1.32998 | ||
| 1612 | 2013.01.25 12:15 | s/l | 527 | 5.52 | 1.34447 | 1.34447 | 1.32998 | 281.52 | 5586.77 |
| 1613 | 2013.01.25 12:43 | buy | 528 | 5.82 | 1.34249 | 1.34194 | 1.35749 | ||
| 1614 | 2013.01.25 12:49 | modify | 528 | 5.82 | 1.34249 | 1.34278 | 1.35749 | ||
| 1615 | 2013.01.25 12:49 | s/l | 528 | 5.82 | 1.34278 | 1.34278 | 1.35749 | 168.78 | 5755.55 |
| 1616 | 2013.01.25 12:52 | buy | 529 | 6.00 | 1.34222 | 1.34167 | 1.35722 | ||
| 1617 | 2013.01.25 12:58 | s/l | 529 | 6.00 | 1.34167 | 1.34167 | 1.35722 | -330.00 | 5425.55 |
| 1618 | 2013.01.25 12:58 | buy | 530 | 5.66 | 1.34167 | 1.34112 | 1.35667 | ||
| 1619 | 2013.01.25 12:58 | s/l | 530 | 5.66 | 1.34112 | 1.34112 | 1.35667 | -311.30 | 5114.25 |
| 1620 | 2013.01.25 12:59 | buy | 531 | 5.33 | 1.34164 | 1.34109 | 1.35664 | ||
| 1621 | 2013.01.25 12:59 | modify | 531 | 5.33 | 1.34164 | 1.34194 | 1.35664 | ||
| 1622 | 2013.01.25 12:59 | s/l | 531 | 5.33 | 1.34194 | 1.34194 | 1.35664 | 159.90 | 5274.15 |
| 1623 | 2013.01.25 13:00 | buy | 532 | 5.50 | 1.34176 | 1.34121 | 1.35676 | ||
| 1624 | 2013.01.25 13:01 | modify | 532 | 5.50 | 1.34176 | 1.34209 | 1.35676 | ||
| 1625 | 2013.01.25 13:01 | modify | 532 | 5.50 | 1.34176 | 1.34223 | 1.35676 | ||
| 1626 | 2013.01.25 13:01 | modify | 532 | 5.50 | 1.34176 | 1.34237 | 1.35676 | ||
| 1627 | 2013.01.25 13:01 | modify | 532 | 5.50 | 1.34176 | 1.34251 | 1.35676 | ||
| 1628 | 2013.01.25 13:01 | modify | 532 | 5.50 | 1.34176 | 1.34265 | 1.35676 | ||
| 1629 | 2013.01.25 13:01 | modify | 532 | 5.50 | 1.34176 | 1.34279 | 1.35676 | ||
| 1630 | 2013.01.25 13:01 | modify | 532 | 5.50 | 1.34176 | 1.34293 | 1.35676 | ||
| 1631 | 2013.01.25 13:01 | modify | 532 | 5.50 | 1.34176 | 1.34307 | 1.35676 | ||
| 1632 | 2013.01.25 13:01 | modify | 532 | 5.50 | 1.34176 | 1.34321 | 1.35676 | ||
| 1633 | 2013.01.25 13:01 | s/l | 532 | 5.50 | 1.34321 | 1.34321 | 1.35676 | 797.50 | 6071.65 |
| 1634 | 2013.01.25 13:11 | sell | 533 | 6.32 | 1.34460 | 1.34515 | 1.32960 | ||
| 1635 | 2013.01.25 13:11 | s/l | 533 | 6.32 | 1.34515 | 1.34515 | 1.32960 | -347.60 | 5724.05 |
| 1636 | 2013.01.25 13:12 | sell | 534 | 5.95 | 1.34462 | 1.34517 | 1.32962 | ||
| 1637 | 2013.01.25 13:12 | s/l | 534 | 5.95 | 1.34517 | 1.34517 | 1.32962 | -327.25 | 5396.80 |
| 1638 | 2013.01.25 13:16 | sell | 535 | 5.61 | 1.34499 | 1.34554 | 1.32999 | ||
| 1639 | 2013.01.25 13:17 | s/l | 535 | 5.61 | 1.34554 | 1.34554 | 1.32999 | -308.55 | 5088.25 |
| 1640 | 2013.01.25 13:19 | sell | 536 | 5.29 | 1.34529 | 1.34584 | 1.33029 | ||
| 1641 | 2013.01.25 13:20 | s/l | 536 | 5.29 | 1.34584 | 1.34584 | 1.33029 | -290.95 | 4797.30 |
| 1642 | 2013.01.25 13:21 | sell | 537 | 4.99 | 1.34546 | 1.34601 | 1.33046 | ||
| 1643 | 2013.01.25 13:21 | modify | 537 | 4.99 | 1.34546 | 1.34515 | 1.33046 | ||
| 1644 | 2013.01.25 13:21 | s/l | 537 | 4.99 | 1.34515 | 1.34515 | 1.33046 | 154.69 | 4951.99 |
| 1645 | 2013.01.25 13:22 | sell | 538 | 5.15 | 1.34539 | 1.34594 | 1.33039 | ||
| 1646 | 2013.01.25 13:28 | modify | 538 | 5.15 | 1.34539 | 1.34510 | 1.33039 | ||
| 1647 | 2013.01.25 13:28 | s/l | 538 | 5.15 | 1.34510 | 1.34510 | 1.33039 | 149.35 | 5101.34 |
| 1648 | 2013.01.25 13:44 | buy | 539 | 5.31 | 1.34318 | 1.34263 | 1.35818 | ||
| 1649 | 2013.01.25 13:45 | modify | 539 | 5.31 | 1.34318 | 1.34347 | 1.35818 | ||
| 1650 | 2013.01.25 13:45 | s/l | 539 | 5.31 | 1.34347 | 1.34347 | 1.35818 | 153.99 | 5255.33 |
| 1651 | 2013.01.25 13:45 | buy | 540 | 5.47 | 1.34314 | 1.34259 | 1.35814 | ||
| 1652 | 2013.01.25 13:48 | modify | 540 | 5.47 | 1.34314 | 1.34343 | 1.35814 | ||
| 1653 | 2013.01.25 13:48 | modify | 540 | 5.47 | 1.34314 | 1.34347 | 1.35814 | ||
| 1654 | 2013.01.25 13:48 | s/l | 540 | 5.47 | 1.34347 | 1.34347 | 1.35814 | 180.51 | 5435.84 |
| 1655 | 2013.01.25 14:21 | sell | 541 | 5.65 | 1.34474 | 1.34529 | 1.32974 | ||
| 1656 | 2013.01.25 14:21 | modify | 541 | 5.65 | 1.34474 | 1.34443 | 1.32974 | ||
| 1657 | 2013.01.25 14:22 | s/l | 541 | 5.65 | 1.34443 | 1.34443 | 1.32974 | 175.15 | 5610.99 |
| 1658 | 2013.01.25 14:23 | sell | 542 | 5.84 | 1.34478 | 1.34533 | 1.32978 | ||
| 1659 | 2013.01.25 14:30 | s/l | 542 | 5.84 | 1.34533 | 1.34533 | 1.32978 | -321.20 | 5289.79 |
| 1660 | 2013.01.25 14:30 | sell | 543 | 5.50 | 1.34533 | 1.34588 | 1.33033 | ||
| 1661 | 2013.01.25 14:33 | modify | 543 | 5.50 | 1.34533 | 1.34502 | 1.33033 | ||
| 1662 | 2013.01.25 14:33 | modify | 543 | 5.50 | 1.34533 | 1.34495 | 1.33033 | ||
| 1663 | 2013.01.25 14:33 | s/l | 543 | 5.50 | 1.34495 | 1.34495 | 1.33033 | 209.00 | 5498.79 |
| 1664 | 2013.01.25 14:36 | sell | 544 | 5.72 | 1.34533 | 1.34588 | 1.33033 | ||
| 1665 | 2013.01.25 14:41 | modify | 544 | 5.72 | 1.34533 | 1.34503 | 1.33033 | ||
| 1666 | 2013.01.25 14:41 | s/l | 544 | 5.72 | 1.34503 | 1.34503 | 1.33033 | 171.60 | 5670.39 |
| 1667 | 2013.01.25 14:55 | sell | 545 | 5.89 | 1.34596 | 1.34651 | 1.33096 | ||
| 1668 | 2013.01.25 14:58 | s/l | 545 | 5.89 | 1.34651 | 1.34651 | 1.33096 | -323.95 | 5346.44 |
| 1669 | 2013.01.25 14:58 | sell | 546 | 5.55 | 1.34650 | 1.34705 | 1.33150 | ||
| 1670 | 2013.01.25 14:58 | modify | 546 | 5.55 | 1.34650 | 1.34621 | 1.33150 | ||
| 1671 | 2013.01.25 14:58 | s/l | 546 | 5.55 | 1.34621 | 1.34621 | 1.33150 | 160.95 | 5507.39 |
| 1672 | 2013.01.25 17:56 | sell | 547 | 5.72 | 1.34711 | 1.34766 | 1.33211 | ||
| 1673 | 2013.01.25 17:57 | modify | 547 | 5.72 | 1.34711 | 1.34681 | 1.33211 | ||
| 1674 | 2013.01.25 17:57 | modify | 547 | 5.72 | 1.34711 | 1.34674 | 1.33211 | ||
| 1675 | 2013.01.25 17:57 | s/l | 547 | 5.72 | 1.34674 | 1.34674 | 1.33211 | 211.64 | 5719.03 |
| 1676 | 2013.01.25 17:57 | sell | 548 | 5.94 | 1.34678 | 1.34733 | 1.33178 | ||
| 1677 | 2013.01.25 17:58 | s/l | 548 | 5.94 | 1.34733 | 1.34733 | 1.33178 | -326.70 | 5392.33 |
| 1678 | 2013.01.25 17:58 | sell | 549 | 5.60 | 1.34714 | 1.34769 | 1.33214 | ||
| 1679 | 2013.01.25 18:01 | modify | 549 | 5.60 | 1.34714 | 1.34682 | 1.33214 | ||
| 1680 | 2013.01.25 18:01 | modify | 549 | 5.60 | 1.34714 | 1.34674 | 1.33214 | ||
| 1681 | 2013.01.25 18:01 | s/l | 549 | 5.60 | 1.34674 | 1.34674 | 1.33214 | 224.00 | 5616.33 |
| 1682 | 2013.01.25 18:01 | sell | 550 | 5.83 | 1.34690 | 1.34745 | 1.33190 | ||
| 1683 | 2013.01.25 18:06 | modify | 550 | 5.83 | 1.34690 | 1.34661 | 1.33190 | ||
| 1684 | 2013.01.25 18:06 | s/l | 550 | 5.83 | 1.34661 | 1.34661 | 1.33190 | 169.07 | 5785.40 |
| 1685 | 2013.01.25 18:25 | buy | 551 | 6.01 | 1.34552 | 1.34497 | 1.36052 | ||
| 1686 | 2013.01.25 18:51 | modify | 551 | 6.01 | 1.34552 | 1.34581 | 1.36052 | ||
| 1687 | 2013.01.25 18:51 | modify | 551 | 6.01 | 1.34552 | 1.34586 | 1.36052 | ||
| 1688 | 2013.01.25 18:51 | s/l | 551 | 6.01 | 1.34586 | 1.34586 | 1.36052 | 204.34 | 5989.74 |
| 1689 | 2013.01.25 19:16 | sell | 552 | 6.22 | 1.34626 | 1.34681 | 1.33126 | ||
| 1690 | 2013.01.25 19:25 | modify | 552 | 6.22 | 1.34626 | 1.34594 | 1.33126 | ||
| 1691 | 2013.01.25 19:26 | s/l | 552 | 6.22 | 1.34594 | 1.34594 | 1.33126 | 199.04 | 6188.78 |
| 1692 | 2013.01.28 00:31 | sell | 553 | 6.43 | 1.34614 | 1.34669 | 1.33114 | ||
| 1693 | 2013.01.28 00:31 | modify | 553 | 6.43 | 1.34614 | 1.34585 | 1.33114 | ||
| 1694 | 2013.01.28 00:31 | modify | 553 | 6.43 | 1.34614 | 1.34577 | 1.33114 | ||
| 1695 | 2013.01.28 00:31 | s/l | 553 | 6.43 | 1.34577 | 1.34577 | 1.33114 | 237.91 | 6426.69 |
| 1696 | 2013.01.28 00:40 | sell | 554 | 6.68 | 1.34620 | 1.34675 | 1.33120 | ||
| 1697 | 2013.01.28 00:50 | modify | 554 | 6.68 | 1.34620 | 1.34584 | 1.33120 | ||
| 1698 | 2013.01.28 00:50 | s/l | 554 | 6.68 | 1.34584 | 1.34584 | 1.33120 | 240.48 | 6667.17 |
| 1699 | 2013.01.28 01:15 | sell | 555 | 6.93 | 1.34641 | 1.34696 | 1.33141 | ||
| 1700 | 2013.01.28 01:27 | s/l | 555 | 6.93 | 1.34696 | 1.34696 | 1.33141 | -381.15 | 6286.02 |
| 1701 | 2013.01.28 01:28 | sell | 556 | 6.53 | 1.34687 | 1.34742 | 1.33187 | ||
| 1702 | 2013.01.28 01:34 | modify | 556 | 6.53 | 1.34687 | 1.34658 | 1.33187 | ||
| 1703 | 2013.01.28 01:34 | s/l | 556 | 6.53 | 1.34658 | 1.34658 | 1.33187 | 189.37 | 6475.39 |
| 1704 | 2013.01.28 02:12 | buy | 557 | 6.73 | 1.34590 | 1.34535 | 1.36090 | ||
| 1705 | 2013.01.28 02:28 | modify | 557 | 6.73 | 1.34590 | 1.34619 | 1.36090 | ||
| 1706 | 2013.01.28 02:28 | s/l | 557 | 6.73 | 1.34619 | 1.34619 | 1.36090 | 195.17 | 6670.56 |
| 1707 | 2013.01.28 02:43 | sell | 558 | 6.93 | 1.34644 | 1.34699 | 1.33144 | ||
| 1708 | 2013.01.28 02:47 | modify | 558 | 6.93 | 1.34644 | 1.34615 | 1.33144 | ||
| 1709 | 2013.01.28 02:48 | s/l | 558 | 6.93 | 1.34615 | 1.34615 | 1.33144 | 200.97 | 6871.53 |
| 1710 | 2013.01.28 03:14 | buy | 559 | 7.14 | 1.34556 | 1.34501 | 1.36056 | ||
| 1711 | 2013.01.28 04:21 | close | 559 | 7.14 | 1.34556 | 1.34501 | 1.36056 | 0.00 | 6871.53 |
| 1712 | 2013.01.28 04:23 | sell | 560 | 7.14 | 1.34570 | 1.34625 | 1.33070 | ||
| 1713 | 2013.01.28 04:28 | modify | 560 | 7.14 | 1.34570 | 1.34539 | 1.33070 | ||
| 1714 | 2013.01.28 04:28 | s/l | 560 | 7.14 | 1.34539 | 1.34539 | 1.33070 | 221.34 | 7092.87 |
| 1715 | 2013.01.28 05:05 | sell | 561 | 7.37 | 1.34568 | 1.34623 | 1.33068 | ||
| 1716 | 2013.01.28 05:15 | modify | 561 | 7.37 | 1.34568 | 1.34539 | 1.33068 | ||
| 1717 | 2013.01.28 05:16 | modify | 561 | 7.37 | 1.34568 | 1.34532 | 1.33068 | ||
| 1718 | 2013.01.28 05:16 | modify | 561 | 7.37 | 1.34568 | 1.34524 | 1.33068 | ||
| 1719 | 2013.01.28 05:16 | s/l | 561 | 7.37 | 1.34524 | 1.34524 | 1.33068 | 324.28 | 7417.15 |
| 1720 | 2013.01.28 05:18 | buy | 562 | 7.71 | 1.34508 | 1.34453 | 1.36008 | ||
| 1721 | 2013.01.28 05:46 | modify | 562 | 7.71 | 1.34508 | 1.34537 | 1.36008 | ||
| 1722 | 2013.01.28 05:47 | s/l | 562 | 7.71 | 1.34537 | 1.34537 | 1.36008 | 223.59 | 7640.74 |
| 1723 | 2013.01.28 06:43 | sell | 563 | 7.94 | 1.34553 | 1.34608 | 1.33053 | ||
| 1724 | 2013.01.28 06:48 | s/l | 563 | 7.94 | 1.34608 | 1.34608 | 1.33053 | -436.70 | 7204.04 |
| 1725 | 2013.01.28 06:56 | sell | 564 | 7.49 | 1.34585 | 1.34640 | 1.33085 | ||
| 1726 | 2013.01.28 07:07 | s/l | 564 | 7.49 | 1.34640 | 1.34640 | 1.33085 | -411.95 | 6792.09 |
| 1727 | 2013.01.28 07:14 | sell | 565 | 7.06 | 1.34620 | 1.34675 | 1.33120 | ||
| 1728 | 2013.01.28 07:15 | modify | 565 | 7.06 | 1.34620 | 1.34588 | 1.33120 | ||
| 1729 | 2013.01.28 07:15 | s/l | 565 | 7.06 | 1.34588 | 1.34588 | 1.33120 | 225.92 | 7018.01 |
| 1730 | 2013.01.28 07:25 | sell | 566 | 7.29 | 1.34643 | 1.34698 | 1.33143 | ||
| 1731 | 2013.01.28 07:38 | modify | 566 | 7.29 | 1.34643 | 1.34612 | 1.33143 | ||
| 1732 | 2013.01.28 07:38 | modify | 566 | 7.29 | 1.34643 | 1.34605 | 1.33143 | ||
| 1733 | 2013.01.28 07:38 | s/l | 566 | 7.29 | 1.34605 | 1.34605 | 1.33143 | 277.02 | 7295.03 |
| 1734 | 2013.01.28 08:00 | buy | 567 | 7.58 | 1.34575 | 1.34520 | 1.36075 | ||
| 1735 | 2013.01.28 08:06 | s/l | 567 | 7.58 | 1.34520 | 1.34520 | 1.36075 | -416.90 | 6878.13 |
| 1736 | 2013.01.28 08:11 | buy | 568 | 7.15 | 1.34540 | 1.34485 | 1.36040 | ||
| 1737 | 2013.01.28 08:13 | modify | 568 | 7.15 | 1.34540 | 1.34570 | 1.36040 | ||
| 1738 | 2013.01.28 08:13 | modify | 568 | 7.15 | 1.34540 | 1.34575 | 1.36040 | ||
| 1739 | 2013.01.28 08:13 | s/l | 568 | 7.15 | 1.34575 | 1.34575 | 1.36040 | 250.25 | 7128.38 |
| 1740 | 2013.01.28 08:41 | buy | 569 | 7.41 | 1.34515 | 1.34460 | 1.36015 | ||
| 1741 | 2013.01.28 08:43 | s/l | 569 | 7.41 | 1.34460 | 1.34460 | 1.36015 | -407.55 | 6720.83 |
| 1742 | 2013.01.28 08:53 | buy | 570 | 6.99 | 1.34444 | 1.34389 | 1.35944 | ||
| 1743 | 2013.01.28 09:11 | modify | 570 | 6.99 | 1.34444 | 1.34473 | 1.35944 | ||
| 1744 | 2013.01.28 09:11 | s/l | 570 | 6.99 | 1.34473 | 1.34473 | 1.35944 | 202.71 | 6923.54 |
| 1745 | 2013.01.28 09:17 | sell | 571 | 7.20 | 1.34504 | 1.34559 | 1.33004 | ||
| 1746 | 2013.01.28 09:22 | modify | 571 | 7.20 | 1.34504 | 1.34475 | 1.33004 | ||
| 1747 | 2013.01.28 09:22 | s/l | 571 | 7.20 | 1.34475 | 1.34475 | 1.33004 | 208.80 | 7132.34 |
| 1748 | 2013.01.28 09:37 | buy | 572 | 7.42 | 1.34408 | 1.34353 | 1.35908 | ||
| 1749 | 2013.01.28 09:42 | modify | 572 | 7.42 | 1.34408 | 1.34437 | 1.35908 | ||
| 1750 | 2013.01.28 09:42 | s/l | 572 | 7.42 | 1.34437 | 1.34437 | 1.35908 | 215.18 | 7347.52 |
| 1751 | 2013.01.28 09:55 | buy | 573 | 7.65 | 1.34360 | 1.34305 | 1.35860 | ||
| 1752 | 2013.01.28 09:56 | s/l | 573 | 7.65 | 1.34305 | 1.34305 | 1.35860 | -420.75 | 6926.77 |
| 1753 | 2013.01.28 10:00 | buy | 574 | 7.21 | 1.34327 | 1.34272 | 1.35827 | ||
| 1754 | 2013.01.28 10:07 | modify | 574 | 7.21 | 1.34327 | 1.34356 | 1.35827 | ||
| 1755 | 2013.01.28 10:07 | modify | 574 | 7.21 | 1.34327 | 1.34361 | 1.35827 | ||
| 1756 | 2013.01.28 10:07 | s/l | 574 | 7.21 | 1.34361 | 1.34361 | 1.35827 | 245.14 | 7171.91 |
| 1757 | 2013.01.28 10:30 | buy | 575 | 7.47 | 1.34266 | 1.34211 | 1.35766 | ||
| 1758 | 2013.01.28 10:31 | modify | 575 | 7.47 | 1.34266 | 1.34296 | 1.35766 | ||
| 1759 | 2013.01.28 10:31 | modify | 575 | 7.47 | 1.34266 | 1.34302 | 1.35766 | ||
| 1760 | 2013.01.28 10:31 | s/l | 575 | 7.47 | 1.34302 | 1.34302 | 1.35766 | 268.92 | 7440.83 |
| 1761 | 2013.01.28 10:39 | sell | 576 | 7.75 | 1.34393 | 1.34448 | 1.32893 | ||
| 1762 | 2013.01.28 10:51 | modify | 576 | 7.75 | 1.34393 | 1.34364 | 1.32893 | ||
| 1763 | 2013.01.28 10:51 | s/l | 576 | 7.75 | 1.34364 | 1.34364 | 1.32893 | 224.75 | 7665.58 |
| 1764 | 2013.01.28 11:26 | sell | 577 | 7.98 | 1.34436 | 1.34491 | 1.32936 | ||
| 1765 | 2013.01.28 11:31 | s/l | 577 | 7.98 | 1.34491 | 1.34491 | 1.32936 | -438.90 | 7226.68 |
| 1766 | 2013.01.28 11:31 | sell | 578 | 7.52 | 1.34483 | 1.34538 | 1.32983 | ||
| 1767 | 2013.01.28 11:42 | modify | 578 | 7.52 | 1.34483 | 1.34451 | 1.32983 | ||
| 1768 | 2013.01.28 11:42 | s/l | 578 | 7.52 | 1.34451 | 1.34451 | 1.32983 | 240.64 | 7467.32 |
| 1769 | 2013.01.28 11:52 | sell | 579 | 7.77 | 1.34546 | 1.34601 | 1.33046 | ||
| 1770 | 2013.01.28 11:57 | modify | 579 | 7.77 | 1.34546 | 1.34517 | 1.33046 | ||
| 1771 | 2013.01.28 11:57 | s/l | 579 | 7.77 | 1.34517 | 1.34517 | 1.33046 | 225.33 | 7692.65 |
| 1772 | 2013.01.28 11:58 | sell | 580 | 8.00 | 1.34535 | 1.34590 | 1.33035 | ||
| 1773 | 2013.01.28 12:03 | modify | 580 | 8.00 | 1.34535 | 1.34506 | 1.33035 | ||
| 1774 | 2013.01.28 12:03 | s/l | 580 | 8.00 | 1.34506 | 1.34506 | 1.33035 | 232.00 | 7924.65 |
| 1775 | 2013.01.28 12:57 | sell | 581 | 8.24 | 1.34527 | 1.34582 | 1.33027 | ||
| 1776 | 2013.01.28 12:58 | modify | 581 | 8.24 | 1.34527 | 1.34498 | 1.33027 | ||
| 1777 | 2013.01.28 12:58 | s/l | 581 | 8.24 | 1.34498 | 1.34498 | 1.33027 | 238.96 | 8163.61 |
| 1778 | 2013.01.28 13:09 | buy | 582 | 8.50 | 1.34410 | 1.34355 | 1.35910 | ||
| 1779 | 2013.01.28 13:10 | modify | 582 | 8.50 | 1.34410 | 1.34440 | 1.35910 | ||
| 1780 | 2013.01.28 13:10 | modify | 582 | 8.50 | 1.34410 | 1.34445 | 1.35910 | ||
| 1781 | 2013.01.28 13:10 | s/l | 582 | 8.50 | 1.34445 | 1.34445 | 1.35910 | 297.50 | 8461.11 |
| 1782 | 2013.01.28 14:10 | buy | 583 | 8.81 | 1.34319 | 1.34264 | 1.35819 | ||
| 1783 | 2013.01.28 14:17 | modify | 583 | 8.81 | 1.34319 | 1.34349 | 1.35819 | ||
| 1784 | 2013.01.28 14:17 | s/l | 583 | 8.81 | 1.34349 | 1.34349 | 1.35819 | 264.30 | 8725.41 |
| 1785 | 2013.01.28 14:25 | sell | 584 | 9.08 | 1.34420 | 1.34475 | 1.32920 | ||
| 1786 | 2013.01.28 14:31 | modify | 584 | 9.08 | 1.34420 | 1.34391 | 1.32920 | ||
| 1787 | 2013.01.28 14:31 | s/l | 584 | 9.08 | 1.34391 | 1.34391 | 1.32920 | 263.32 | 8988.73 |
| 1788 | 2013.01.28 17:43 | sell | 585 | 9.35 | 1.34551 | 1.34606 | 1.33051 | ||
| 1789 | 2013.01.28 17:50 | modify | 585 | 9.35 | 1.34551 | 1.34522 | 1.33051 | ||
| 1790 | 2013.01.28 17:50 | s/l | 585 | 9.35 | 1.34522 | 1.34522 | 1.33051 | 271.15 | 9259.88 |
| 1791 | 2013.01.28 18:00 | sell | 586 | 9.63 | 1.34610 | 1.34665 | 1.33110 | ||
| 1792 | 2013.01.28 18:03 | modify | 586 | 9.63 | 1.34610 | 1.34580 | 1.33110 | ||
| 1793 | 2013.01.28 18:03 | modify | 586 | 9.63 | 1.34610 | 1.34568 | 1.33110 | ||
| 1794 | 2013.01.28 18:03 | modify | 586 | 9.63 | 1.34610 | 1.34560 | 1.33110 | ||
| 1795 | 2013.01.28 18:03 | s/l | 586 | 9.63 | 1.34560 | 1.34560 | 1.33110 | 481.50 | 9741.38 |
| 1796 | 2013.01.28 18:17 | buy | 587 | 10.14 | 1.34432 | 1.34377 | 1.35932 | ||
| 1797 | 2013.01.28 18:19 | modify | 587 | 10.14 | 1.34432 | 1.34463 | 1.35932 | ||
| 1798 | 2013.01.28 18:19 | s/l | 587 | 10.14 | 1.34463 | 1.34463 | 1.35932 | 314.34 | 10055.72 |
| 1799 | 2013.01.28 18:29 | sell | 588 | 10.46 | 1.34582 | 1.34637 | 1.33082 | ||
| 1800 | 2013.01.28 18:30 | s/l | 588 | 10.46 | 1.34637 | 1.34637 | 1.33082 | -575.30 | 9480.42 |
| 1801 | 2013.01.28 18:32 | sell | 589 | 9.85 | 1.34629 | 1.34684 | 1.33129 | ||
| 1802 | 2013.01.28 18:34 | modify | 589 | 9.85 | 1.34629 | 1.34598 | 1.33129 | ||
| 1803 | 2013.01.28 18:34 | modify | 589 | 9.85 | 1.34629 | 1.34590 | 1.33129 | ||
| 1804 | 2013.01.28 18:34 | s/l | 589 | 9.85 | 1.34590 | 1.34590 | 1.33129 | 384.15 | 9864.57 |
| 1805 | 2013.01.28 18:34 | sell | 590 | 10.26 | 1.34600 | 1.34655 | 1.33100 | ||
| 1806 | 2013.01.28 18:36 | modify | 590 | 10.26 | 1.34600 | 1.34571 | 1.33100 | ||
| 1807 | 2013.01.28 18:36 | s/l | 590 | 10.26 | 1.34571 | 1.34571 | 1.33100 | 297.54 | 10162.11 |
| 1808 | 2013.01.28 18:48 | sell | 591 | 10.56 | 1.34623 | 1.34678 | 1.33123 | ||
| 1809 | 2013.01.28 18:55 | modify | 591 | 10.56 | 1.34623 | 1.34594 | 1.33123 | ||
| 1810 | 2013.01.28 18:55 | s/l | 591 | 10.56 | 1.34594 | 1.34594 | 1.33123 | 306.24 | 10468.35 |
| 1811 | 2013.01.28 19:04 | buy | 592 | 10.89 | 1.34488 | 1.34433 | 1.35988 | ||
| 1812 | 2013.01.28 19:06 | modify | 592 | 10.89 | 1.34488 | 1.34517 | 1.35988 | ||
| 1813 | 2013.01.28 19:06 | modify | 592 | 10.89 | 1.34488 | 1.34524 | 1.35988 | ||
| 1814 | 2013.01.28 19:06 | s/l | 592 | 10.89 | 1.34524 | 1.34524 | 1.35988 | 392.04 | 10860.39 |
| 1815 | 2013.01.28 19:10 | buy | 593 | 11.30 | 1.34488 | 1.34433 | 1.35988 | ||
| 1816 | 2013.01.28 19:18 | modify | 593 | 11.30 | 1.34488 | 1.34517 | 1.35988 | ||
| 1817 | 2013.01.28 19:18 | s/l | 593 | 11.30 | 1.34517 | 1.34517 | 1.35988 | 327.70 | 11188.09 |
| 1818 | 2013.01.28 19:29 | sell | 594 | 11.63 | 1.34582 | 1.34637 | 1.33082 | ||
| 1819 | 2013.01.28 19:30 | modify | 594 | 11.63 | 1.34582 | 1.34553 | 1.33082 | ||
| 1820 | 2013.01.28 19:30 | modify | 594 | 11.63 | 1.34582 | 1.34546 | 1.33082 | ||
| 1821 | 2013.01.28 19:30 | modify | 594 | 11.63 | 1.34582 | 1.34539 | 1.33082 | ||
| 1822 | 2013.01.28 19:30 | s/l | 594 | 11.63 | 1.34539 | 1.34539 | 1.33082 | 500.09 | 11688.18 |
| 1823 | 2013.01.28 19:39 | sell | 595 | 12.16 | 1.34528 | 1.34583 | 1.33028 | ||
| 1824 | 2013.01.28 19:47 | s/l | 595 | 12.16 | 1.34583 | 1.34583 | 1.33028 | -668.80 | 11019.38 |
| 1825 | 2013.01.28 19:47 | sell | 596 | 11.46 | 1.34582 | 1.34637 | 1.33082 | ||
| 1826 | 2013.01.28 19:53 | modify | 596 | 11.46 | 1.34582 | 1.34552 | 1.33082 | ||
| 1827 | 2013.01.28 19:53 | s/l | 596 | 11.46 | 1.34552 | 1.34552 | 1.33082 | 343.80 | 11363.18 |
| 1828 | 2013.01.28 20:18 | buy | 597 | 11.82 | 1.34478 | 1.34423 | 1.35978 | ||
| 1829 | 2013.01.28 20:37 | modify | 597 | 11.82 | 1.34478 | 1.34507 | 1.35978 | ||
| 1830 | 2013.01.28 20:38 | s/l | 597 | 11.82 | 1.34507 | 1.34507 | 1.35978 | 342.78 | 11705.96 |
| 1831 | 2013.01.28 21:37 | sell | 598 | 12.18 | 1.34534 | 1.34589 | 1.33034 | ||
| 1832 | 2013.01.28 22:06 | s/l | 598 | 12.18 | 1.34589 | 1.34589 | 1.33034 | -669.90 | 11036.06 |
| 1833 | 2013.01.28 22:07 | sell | 599 | 11.48 | 1.34579 | 1.34634 | 1.33079 | ||
| 1834 | 2013.01.28 22:11 | modify | 599 | 11.48 | 1.34579 | 1.34549 | 1.33079 | ||
| 1835 | 2013.01.28 22:12 | modify | 599 | 11.48 | 1.34579 | 1.34540 | 1.33079 | ||
| 1836 | 2013.01.28 22:12 | s/l | 599 | 11.48 | 1.34540 | 1.34540 | 1.33079 | 447.72 | 11483.78 |
| 1837 | 2013.01.28 23:17 | buy | 600 | 11.95 | 1.34507 | 1.34452 | 1.36007 | ||
| 1838 | 2013.01.28 23:48 | close | 600 | 11.95 | 1.34535 | 1.34452 | 1.36007 | 334.60 | 11818.38 |
| 1839 | 2013.01.29 00:31 | buy | 601 | 12.30 | 1.34477 | 1.34422 | 1.35977 | ||
| 1840 | 2013.01.29 01:23 | close | 601 | 12.30 | 1.34499 | 1.34422 | 1.35977 | 270.60 | 12088.98 |
| 1841 | 2013.01.29 01:23 | sell | 602 | 12.58 | 1.34499 | 1.34554 | 1.32999 | ||
| 1842 | 2013.01.29 01:49 | modify | 602 | 12.58 | 1.34499 | 1.34470 | 1.32999 | ||
| 1843 | 2013.01.29 01:50 | s/l | 602 | 12.58 | 1.34470 | 1.34470 | 1.32999 | 364.82 | 12453.80 |
| 1844 | 2013.01.29 01:53 | buy | 603 | 12.96 | 1.34448 | 1.34393 | 1.35948 | ||
| 1845 | 2013.01.29 02:01 | modify | 603 | 12.96 | 1.34448 | 1.34478 | 1.35948 | ||
| 1846 | 2013.01.29 02:01 | modify | 603 | 12.96 | 1.34448 | 1.34485 | 1.35948 | ||
| 1847 | 2013.01.29 02:01 | modify | 603 | 12.96 | 1.34448 | 1.34490 | 1.35948 | ||
| 1848 | 2013.01.29 02:01 | modify | 603 | 12.96 | 1.34448 | 1.34497 | 1.35948 | ||
| 1849 | 2013.01.29 02:01 | close | 603 | 12.96 | 1.34499 | 1.34497 | 1.35948 | 660.96 | 13114.76 |
| 1850 | 2013.01.29 02:11 | buy | 604 | 13.65 | 1.34468 | 1.34413 | 1.35968 | ||
| 1851 | 2013.01.29 02:27 | close | 604 | 13.65 | 1.34490 | 1.34413 | 1.35968 | 300.30 | 13415.06 |
| 1852 | 2013.01.29 02:30 | sell | 605 | 13.96 | 1.34493 | 1.34548 | 1.32993 | ||
| 1853 | 2013.01.29 02:51 | modify | 605 | 13.96 | 1.34493 | 1.34464 | 1.32993 | ||
| 1854 | 2013.01.29 02:51 | modify | 605 | 13.96 | 1.34493 | 1.34456 | 1.32993 | ||
| 1855 | 2013.01.29 02:51 | close | 605 | 13.96 | 1.34451 | 1.34456 | 1.32993 | 586.32 | 14001.38 |
| 1856 | 2013.01.29 02:51 | buy | 606 | 14.57 | 1.34451 | 1.34396 | 1.35951 | ||
| 1857 | 2013.01.29 02:55 | modify | 606 | 14.57 | 1.34451 | 1.34480 | 1.35951 | ||
| 1858 | 2013.01.29 02:55 | modify | 606 | 14.57 | 1.34451 | 1.34485 | 1.35951 | ||
| 1859 | 2013.01.29 02:55 | modify | 606 | 14.57 | 1.34451 | 1.34494 | 1.35951 | ||
| 1860 | 2013.01.29 02:55 | s/l | 606 | 14.57 | 1.34494 | 1.34494 | 1.35951 | 626.51 | 14627.89 |
| 1861 | 2013.01.29 03:02 | sell | 607 | 15.22 | 1.34514 | 1.34569 | 1.33014 | ||
| 1862 | 2013.01.29 03:04 | modify | 607 | 15.22 | 1.34514 | 1.34484 | 1.33014 | ||
| 1863 | 2013.01.29 03:04 | modify | 607 | 15.22 | 1.34514 | 1.34476 | 1.33014 | ||
| 1864 | 2013.01.29 03:04 | s/l | 607 | 15.22 | 1.34476 | 1.34476 | 1.33014 | 578.36 | 15206.25 |
| 1865 | 2013.01.29 04:02 | sell | 608 | 15.82 | 1.34500 | 1.34555 | 1.33000 | ||
| 1866 | 2013.01.29 04:05 | modify | 608 | 15.82 | 1.34500 | 1.34468 | 1.33000 | ||
| 1867 | 2013.01.29 04:06 | modify | 608 | 15.82 | 1.34500 | 1.34457 | 1.33000 | ||
| 1868 | 2013.01.29 04:06 | s/l | 608 | 15.82 | 1.34457 | 1.34457 | 1.33000 | 680.26 | 15886.51 |
| 1869 | 2013.01.29 04:10 | sell | 609 | 16.53 | 1.34502 | 1.34557 | 1.33002 | ||
| 1870 | 2013.01.29 05:10 | s/l | 609 | 16.53 | 1.34557 | 1.34557 | 1.33002 | -909.15 | 14977.36 |
| 1871 | 2013.01.29 05:11 | sell | 610 | 15.58 | 1.34542 | 1.34597 | 1.33042 | ||
| 1872 | 2013.01.29 05:56 | modify | 610 | 15.58 | 1.34542 | 1.34513 | 1.33042 | ||
| 1873 | 2013.01.29 05:57 | s/l | 610 | 15.58 | 1.34513 | 1.34513 | 1.33042 | 451.82 | 15429.18 |
| 1874 | 2013.01.29 06:20 | sell | 611 | 16.05 | 1.34550 | 1.34605 | 1.33050 | ||
| 1875 | 2013.01.29 07:15 | close | 611 | 16.05 | 1.34524 | 1.34605 | 1.33050 | 417.30 | 15846.48 |
| 1876 | 2013.01.29 07:18 | buy | 612 | 16.49 | 1.34522 | 1.34467 | 1.36022 | ||
| 1877 | 2013.01.29 07:45 | s/l | 612 | 16.49 | 1.34467 | 1.34467 | 1.36022 | -906.95 | 14939.53 |
| 1878 | 2013.01.29 07:48 | buy | 613 | 15.55 | 1.34471 | 1.34416 | 1.35971 | ||
| 1879 | 2013.01.29 08:07 | modify | 613 | 15.55 | 1.34471 | 1.34500 | 1.35971 | ||
| 1880 | 2013.01.29 08:07 | s/l | 613 | 15.55 | 1.34500 | 1.34500 | 1.35971 | 450.95 | 15390.48 |
| 1881 | 2013.01.29 08:49 | buy | 614 | 16.02 | 1.34440 | 1.34385 | 1.35940 | ||
| 1882 | 2013.01.29 08:51 | s/l | 614 | 16.02 | 1.34385 | 1.34385 | 1.35940 | -881.10 | 14509.38 |
| 1883 | 2013.01.29 08:57 | buy | 615 | 15.11 | 1.34402 | 1.34347 | 1.35902 | ||
| 1884 | 2013.01.29 09:04 | modify | 615 | 15.11 | 1.34402 | 1.34434 | 1.35902 | ||
| 1885 | 2013.01.29 09:04 | s/l | 615 | 15.11 | 1.34434 | 1.34434 | 1.35902 | 483.52 | 14992.90 |
| 1886 | 2013.01.29 09:16 | sell | 616 | 15.61 | 1.34466 | 1.34521 | 1.32966 | ||
| 1887 | 2013.01.29 09:21 | modify | 616 | 15.61 | 1.34466 | 1.34437 | 1.32966 | ||
| 1888 | 2013.01.29 09:22 | modify | 616 | 15.61 | 1.34466 | 1.34430 | 1.32966 | ||
| 1889 | 2013.01.29 09:22 | s/l | 616 | 15.61 | 1.34430 | 1.34430 | 1.32966 | 561.96 | 15554.86 |
| 1890 | 2013.01.29 09:26 | buy | 617 | 16.20 | 1.34356 | 1.34301 | 1.35856 | ||
| 1891 | 2013.01.29 09:41 | modify | 617 | 16.20 | 1.34356 | 1.34385 | 1.35856 | ||
| 1892 | 2013.01.29 09:41 | s/l | 617 | 16.20 | 1.34385 | 1.34385 | 1.35856 | 469.80 | 16024.66 |
| 1893 | 2013.01.29 09:42 | sell | 618 | 16.68 | 1.34428 | 1.34483 | 1.32928 | ||
| 1894 | 2013.01.29 09:45 | modify | 618 | 16.68 | 1.34428 | 1.34398 | 1.32928 | ||
| 1895 | 2013.01.29 09:45 | s/l | 618 | 16.68 | 1.34398 | 1.34398 | 1.32928 | 500.40 | 16525.06 |
| 1896 | 2013.01.29 09:52 | buy | 619 | 17.22 | 1.34315 | 1.34260 | 1.35815 | ||
| 1897 | 2013.01.29 09:58 | modify | 619 | 17.22 | 1.34315 | 1.34344 | 1.35815 | ||
| 1898 | 2013.01.29 09:58 | modify | 619 | 17.22 | 1.34315 | 1.34349 | 1.35815 | ||
| 1899 | 2013.01.29 09:58 | modify | 619 | 17.22 | 1.34315 | 1.34354 | 1.35815 | ||
| 1900 | 2013.01.29 09:58 | s/l | 619 | 17.22 | 1.34354 | 1.34354 | 1.35815 | 671.58 | 17196.64 |
| 1901 | 2013.01.29 10:04 | sell | 620 | 17.91 | 1.34407 | 1.34462 | 1.32907 | ||
| 1902 | 2013.01.29 10:11 | modify | 620 | 17.91 | 1.34407 | 1.34377 | 1.32907 | ||
| 1903 | 2013.01.29 10:11 | s/l | 620 | 17.91 | 1.34377 | 1.34377 | 1.32907 | 537.30 | 17733.94 |
| 1904 | 2013.01.29 10:21 | sell | 621 | 18.46 | 1.34465 | 1.34520 | 1.32965 | ||
| 1905 | 2013.01.29 10:23 | modify | 621 | 18.46 | 1.34465 | 1.34435 | 1.32965 | ||
| 1906 | 2013.01.29 10:23 | modify | 621 | 18.46 | 1.34465 | 1.34428 | 1.32965 | ||
| 1907 | 2013.01.29 10:23 | modify | 621 | 18.46 | 1.34465 | 1.34419 | 1.32965 | ||
| 1908 | 2013.01.29 10:23 | modify | 621 | 18.46 | 1.34465 | 1.34410 | 1.32965 | ||
| 1909 | 2013.01.29 10:24 | modify | 621 | 18.46 | 1.34465 | 1.34403 | 1.32965 | ||
| 1910 | 2013.01.29 10:24 | s/l | 621 | 18.46 | 1.34403 | 1.34403 | 1.32965 | 1144.52 | 18878.46 |
| 1911 | 2013.01.29 10:25 | sell | 622 | 19.65 | 1.34445 | 1.34500 | 1.32945 | ||
| 1912 | 2013.01.29 10:36 | s/l | 622 | 19.65 | 1.34500 | 1.34500 | 1.32945 | -1080.75 | 17797.71 |
| 1913 | 2013.01.29 10:36 | sell | 623 | 18.52 | 1.34501 | 1.34556 | 1.33001 | ||
| 1914 | 2013.01.29 10:37 | s/l | 623 | 18.52 | 1.34556 | 1.34556 | 1.33001 | -1018.60 | 16779.11 |
| 1915 | 2013.01.29 10:41 | sell | 624 | 17.46 | 1.34523 | 1.34578 | 1.33023 | ||
| 1916 | 2013.01.29 10:46 | s/l | 624 | 17.46 | 1.34578 | 1.34578 | 1.33023 | -960.30 | 15818.81 |
| 1917 | 2013.01.29 10:47 | sell | 625 | 16.45 | 1.34553 | 1.34608 | 1.33053 | ||
| 1918 | 2013.01.29 10:49 | modify | 625 | 16.45 | 1.34553 | 1.34524 | 1.33053 | ||
| 1919 | 2013.01.29 10:49 | s/l | 625 | 16.45 | 1.34524 | 1.34524 | 1.33053 | 477.05 | 16295.86 |
| 1920 | 2013.01.29 11:18 | buy | 626 | 16.96 | 1.34438 | 1.34383 | 1.35938 | ||
| 1921 | 2013.01.29 11:37 | modify | 626 | 16.96 | 1.34438 | 1.34467 | 1.35938 | ||
| 1922 | 2013.01.29 11:37 | modify | 626 | 16.96 | 1.34438 | 1.34475 | 1.35938 | ||
| 1923 | 2013.01.29 11:37 | modify | 626 | 16.96 | 1.34438 | 1.34479 | 1.35938 | ||
| 1924 | 2013.01.29 11:37 | s/l | 626 | 16.96 | 1.34479 | 1.34479 | 1.35938 | 695.36 | 16991.22 |
| 1925 | 2013.01.29 11:53 | buy | 627 | 17.70 | 1.34380 | 1.34325 | 1.35880 | ||
| 1926 | 2013.01.29 11:56 | modify | 627 | 17.70 | 1.34380 | 1.34409 | 1.35880 | ||
| 1927 | 2013.01.29 11:56 | modify | 627 | 17.70 | 1.34380 | 1.34414 | 1.35880 | ||
| 1928 | 2013.01.29 11:56 | modify | 627 | 17.70 | 1.34380 | 1.34419 | 1.35880 | ||
| 1929 | 2013.01.29 11:56 | modify | 627 | 17.70 | 1.34380 | 1.34426 | 1.35880 | ||
| 1930 | 2013.01.29 11:56 | s/l | 627 | 17.70 | 1.34426 | 1.34426 | 1.35880 | 814.20 | 17805.42 |
| 1931 | 2013.01.29 12:42 | buy | 628 | 18.55 | 1.34355 | 1.34300 | 1.35855 | ||
| 1932 | 2013.01.29 12:48 | s/l | 628 | 18.55 | 1.34300 | 1.34300 | 1.35855 | -1020.25 | 16785.17 |
| 1933 | 2013.01.29 12:55 | buy | 629 | 17.50 | 1.34271 | 1.34216 | 1.35771 | ||
| 1934 | 2013.01.29 13:03 | modify | 629 | 17.50 | 1.34271 | 1.34300 | 1.35771 | ||
| 1935 | 2013.01.29 13:03 | s/l | 629 | 17.50 | 1.34300 | 1.34300 | 1.35771 | 507.50 | 17292.67 |
| 1936 | 2013.01.29 13:15 | buy | 630 | 18.04 | 1.34170 | 1.34115 | 1.35670 | ||
| 1937 | 2013.01.29 13:16 | modify | 630 | 18.04 | 1.34170 | 1.34200 | 1.35670 | ||
| 1938 | 2013.01.29 13:16 | modify | 630 | 18.04 | 1.34170 | 1.34206 | 1.35670 | ||
| 1939 | 2013.01.29 13:16 | s/l | 630 | 18.04 | 1.34206 | 1.34206 | 1.35670 | 649.44 | 17942.11 |
| 1940 | 2013.01.29 13:16 | buy | 631 | 18.71 | 1.34199 | 1.34144 | 1.35699 | ||
| 1941 | 2013.01.29 13:18 | modify | 631 | 18.71 | 1.34199 | 1.34228 | 1.35699 | ||
| 1942 | 2013.01.29 13:18 | s/l | 631 | 18.71 | 1.34228 | 1.34228 | 1.35699 | 542.59 | 18484.70 |
| 1943 | 2013.01.29 13:28 | sell | 632 | 19.26 | 1.34317 | 1.34372 | 1.32817 | ||
| 1944 | 2013.01.29 13:31 | modify | 632 | 19.26 | 1.34317 | 1.34287 | 1.32817 | ||
| 1945 | 2013.01.29 13:31 | modify | 632 | 19.26 | 1.34317 | 1.34280 | 1.32817 | ||
| 1946 | 2013.01.29 13:31 | modify | 632 | 19.26 | 1.34317 | 1.34272 | 1.32817 | ||
| 1947 | 2013.01.29 13:31 | s/l | 632 | 19.26 | 1.34272 | 1.34272 | 1.32817 | 866.70 | 19351.40 |
| 1948 | 2013.01.29 14:02 | sell | 633 | 20.16 | 1.34342 | 1.34397 | 1.32842 | ||
| 1949 | 2013.01.29 14:03 | modify | 633 | 20.16 | 1.34342 | 1.34311 | 1.32842 | ||
| 1950 | 2013.01.29 14:03 | modify | 633 | 20.16 | 1.34342 | 1.34304 | 1.32842 | ||
| 1951 | 2013.01.29 14:03 | modify | 633 | 20.16 | 1.34342 | 1.34297 | 1.32842 | ||
| 1952 | 2013.01.29 14:04 | s/l | 633 | 20.16 | 1.34297 | 1.34297 | 1.32842 | 907.20 | 20258.60 |
| 1953 | 2013.01.29 14:08 | sell | 634 | 21.11 | 1.34350 | 1.34405 | 1.32850 | ||
| 1954 | 2013.01.29 14:09 | modify | 634 | 21.11 | 1.34350 | 1.34321 | 1.32850 | ||
| 1955 | 2013.01.29 14:09 | modify | 634 | 21.11 | 1.34350 | 1.34313 | 1.32850 | ||
| 1956 | 2013.01.29 14:09 | s/l | 634 | 21.11 | 1.34313 | 1.34313 | 1.32850 | 781.07 | 21039.67 |
| 1957 | 2013.01.29 14:11 | sell | 635 | 21.92 | 1.34354 | 1.34409 | 1.32854 | ||
| 1958 | 2013.01.29 14:15 | modify | 635 | 21.92 | 1.34354 | 1.34324 | 1.32854 | ||
| 1959 | 2013.01.29 14:16 | s/l | 635 | 21.92 | 1.34324 | 1.34324 | 1.32854 | 657.60 | 21697.27 |
| 1960 | 2013.01.29 18:30 | buy | 636 | 22.55 | 1.34673 | 1.34618 | 1.36173 | ||
| 1961 | 2013.01.29 18:31 | s/l | 636 | 22.55 | 1.34618 | 1.34618 | 1.36173 | -1240.25 | 20457.02 |
| 1962 | 2013.01.29 18:31 | buy | 637 | 21.27 | 1.34627 | 1.34572 | 1.36127 | ||
| 1963 | 2013.01.29 18:32 | modify | 637 | 21.27 | 1.34627 | 1.34657 | 1.36127 | ||
| 1964 | 2013.01.29 18:32 | s/l | 637 | 21.27 | 1.34657 | 1.34657 | 1.36127 | 638.10 | 21095.12 |
| 1965 | 2013.01.29 18:32 | buy | 638 | 21.93 | 1.34658 | 1.34603 | 1.36158 | ||
| 1966 | 2013.01.29 18:34 | modify | 638 | 21.93 | 1.34658 | 1.34687 | 1.36158 | ||
| 1967 | 2013.01.29 18:34 | s/l | 638 | 21.93 | 1.34687 | 1.34687 | 1.36158 | 635.97 | 21731.09 |
| 1968 | 2013.01.29 18:56 | sell | 639 | 22.57 | 1.34788 | 1.34843 | 1.33288 | ||
| 1969 | 2013.01.29 18:59 | s/l | 639 | 22.57 | 1.34843 | 1.34843 | 1.33288 | -1241.35 | 20489.74 |
| 1970 | 2013.01.29 19:00 | sell | 640 | 21.27 | 1.34832 | 1.34887 | 1.33332 | ||
| 1971 | 2013.01.29 19:01 | modify | 640 | 21.27 | 1.34832 | 1.34801 | 1.33332 | ||
| 1972 | 2013.01.29 19:01 | s/l | 640 | 21.27 | 1.34801 | 1.34801 | 1.33332 | 659.37 | 21149.11 |
| 1973 | 2013.01.29 19:01 | sell | 641 | 21.96 | 1.34800 | 1.34855 | 1.33300 | ||
| 1974 | 2013.01.29 19:04 | modify | 641 | 21.96 | 1.34800 | 1.34771 | 1.33300 | ||
| 1975 | 2013.01.29 19:04 | s/l | 641 | 21.96 | 1.34771 | 1.34771 | 1.33300 | 636.84 | 21785.95 |
| 1976 | 2013.01.29 19:07 | sell | 642 | 22.62 | 1.34806 | 1.34861 | 1.33306 | ||
| 1977 | 2013.01.29 19:14 | modify | 642 | 22.62 | 1.34806 | 1.34777 | 1.33306 | ||
| 1978 | 2013.01.29 19:14 | modify | 642 | 22.62 | 1.34806 | 1.34770 | 1.33306 | ||
| 1979 | 2013.01.29 19:15 | modify | 642 | 22.62 | 1.34806 | 1.34763 | 1.33306 | ||
| 1980 | 2013.01.29 19:15 | s/l | 642 | 22.62 | 1.34763 | 1.34763 | 1.33306 | 972.66 | 22758.61 |
| 1981 | 2013.01.29 20:06 | sell | 643 | 23.62 | 1.34844 | 1.34899 | 1.33344 | ||
| 1982 | 2013.01.29 20:25 | modify | 643 | 23.62 | 1.34844 | 1.34810 | 1.33344 | ||
| 1983 | 2013.01.29 20:25 | modify | 643 | 23.62 | 1.34844 | 1.34803 | 1.33344 | ||
| 1984 | 2013.01.29 20:25 | s/l | 643 | 23.62 | 1.34803 | 1.34803 | 1.33344 | 968.42 | 23727.03 |
| 1985 | 2013.01.29 21:07 | sell | 644 | 24.63 | 1.34860 | 1.34915 | 1.33360 | ||
| 1986 | 2013.01.29 21:20 | s/l | 644 | 24.63 | 1.34915 | 1.34915 | 1.33360 | -1354.65 | 22372.38 |
| 1987 | 2013.01.29 21:28 | sell | 645 | 23.21 | 1.34909 | 1.34964 | 1.33409 | ||
| 1988 | 2013.01.29 21:30 | modify | 645 | 23.21 | 1.34909 | 1.34879 | 1.33409 | ||
| 1989 | 2013.01.29 21:30 | modify | 645 | 23.21 | 1.34909 | 1.34872 | 1.33409 | ||
| 1990 | 2013.01.29 21:30 | modify | 645 | 23.21 | 1.34909 | 1.34865 | 1.33409 | ||
| 1991 | 2013.01.29 21:30 | s/l | 645 | 23.21 | 1.34865 | 1.34865 | 1.33409 | 1021.24 | 23393.62 |
| 1992 | 2013.01.29 21:31 | sell | 646 | 24.27 | 1.34898 | 1.34953 | 1.33398 | ||
| 1993 | 2013.01.29 21:58 | modify | 646 | 24.27 | 1.34898 | 1.34867 | 1.33398 | ||
| 1994 | 2013.01.29 21:58 | modify | 646 | 24.27 | 1.34898 | 1.34858 | 1.33398 | ||
| 1995 | 2013.01.29 21:58 | s/l | 646 | 24.27 | 1.34858 | 1.34858 | 1.33398 | 970.80 | 24364.42 |
| 1996 | 2013.01.29 22:13 | sell | 647 | 25.28 | 1.34920 | 1.34975 | 1.33420 | ||
| 1997 | 2013.01.29 22:49 | modify | 647 | 25.28 | 1.34920 | 1.34891 | 1.33420 | ||
| 1998 | 2013.01.29 22:49 | s/l | 647 | 25.28 | 1.34891 | 1.34891 | 1.33420 | 733.12 | 25097.54 |
| 1999 | 2013.01.29 23:32 | buy | 648 | 26.05 | 1.34882 | 1.34827 | 1.36382 | ||
| 2000 | 2013.01.29 23:43 | modify | 648 | 26.05 | 1.34882 | 1.34912 | 1.36382 | ||
| 2001 | 2013.01.29 23:43 | s/l | 648 | 26.05 | 1.34912 | 1.34912 | 1.36382 | 781.50 | 25879.04 |
| 2002 | 2013.01.29 23:44 | sell | 649 | 26.85 | 1.34930 | 1.34985 | 1.33430 | ||
| 2003 | 2013.01.29 23:52 | modify | 649 | 26.85 | 1.34930 | 1.34900 | 1.33430 | ||
| 2004 | 2013.01.29 23:53 | s/l | 649 | 26.85 | 1.34900 | 1.34900 | 1.33430 | 805.50 | 26684.54 |
| 2005 | 2013.01.30 01:29 | sell | 650 | 27.69 | 1.34878 | 1.34933 | 1.33378 | ||
| 2006 | 2013.01.30 02:08 | close | 650 | 27.69 | 1.34861 | 1.34933 | 1.33378 | 470.73 | 27155.27 |
| 2007 | 2013.01.30 02:08 | buy | 651 | 28.19 | 1.34861 | 1.34806 | 1.36361 | ||
| 2008 | 2013.01.30 02:43 | close | 651 | 28.19 | 1.34886 | 1.34806 | 1.36361 | 704.75 | 27860.02 |
| 2009 | 2013.01.30 02:43 | sell | 652 | 28.91 | 1.34886 | 1.34941 | 1.33386 | ||
| 2010 | 2013.01.30 03:16 | modify | 652 | 28.91 | 1.34886 | 1.34857 | 1.33386 | ||
| 2011 | 2013.01.30 03:16 | s/l | 652 | 28.91 | 1.34857 | 1.34857 | 1.33386 | 838.39 | 28698.41 |
| 2012 | 2013.01.30 03:55 | sell | 653 | 29.78 | 1.34893 | 1.34948 | 1.33393 | ||
| 2013 | 2013.01.30 05:13 | s/l | 653 | 29.78 | 1.34948 | 1.34948 | 1.33393 | -1637.90 | 27060.51 |
| 2014 | 2013.01.30 05:13 | sell | 654 | 28.07 | 1.34948 | 1.35003 | 1.33448 | ||
| 2015 | 2013.01.30 05:19 | modify | 654 | 28.07 | 1.34948 | 1.34919 | 1.33448 | ||
| 2016 | 2013.01.30 05:19 | s/l | 654 | 28.07 | 1.34919 | 1.34919 | 1.33448 | 814.03 | 27874.54 |
| 2017 | 2013.01.30 05:45 | buy | 655 | 28.93 | 1.34890 | 1.34835 | 1.36390 | ||
| 2018 | 2013.01.30 07:49 | close | 655 | 28.93 | 1.34880 | 1.34835 | 1.36390 | -289.30 | 27585.24 |
| 2019 | 2013.01.30 07:49 | sell | 656 | 28.63 | 1.34880 | 1.34935 | 1.33380 | ||
| 2020 | 2013.01.30 08:10 | modify | 656 | 28.63 | 1.34880 | 1.34851 | 1.33380 | ||
| 2021 | 2013.01.30 08:10 | s/l | 656 | 28.63 | 1.34851 | 1.34851 | 1.33380 | 830.27 | 28415.51 |
| 2022 | 2013.01.30 08:13 | buy | 657 | 29.50 | 1.34839 | 1.34784 | 1.36339 | ||
| 2023 | 2013.01.30 08:50 | modify | 657 | 29.50 | 1.34839 | 1.34868 | 1.36339 | ||
| 2024 | 2013.01.30 08:50 | close | 657 | 29.50 | 1.34870 | 1.34868 | 1.36339 | 914.50 | 29330.01 |
| 2025 | 2013.01.30 08:51 | sell | 658 | 30.44 | 1.34869 | 1.34924 | 1.33369 | ||
| 2026 | 2013.01.30 08:53 | s/l | 658 | 30.44 | 1.34924 | 1.34924 | 1.33369 | -1674.20 | 27655.81 |
| 2027 | 2013.01.30 09:00 | sell | 659 | 28.70 | 1.34897 | 1.34952 | 1.33397 | ||
| 2028 | 2013.01.30 09:05 | s/l | 659 | 28.70 | 1.34952 | 1.34952 | 1.33397 | -1578.50 | 26077.31 |
| 2029 | 2013.01.30 09:08 | sell | 660 | 27.05 | 1.34921 | 1.34976 | 1.33421 | ||
| 2030 | 2013.01.30 09:20 | s/l | 660 | 27.05 | 1.34976 | 1.34976 | 1.33421 | -1487.75 | 24589.56 |
| 2031 | 2013.01.30 11:03 | sell | 661 | 25.48 | 1.35104 | 1.35159 | 1.33604 | ||
| 2032 | 2013.01.30 11:19 | s/l | 661 | 25.48 | 1.35159 | 1.35159 | 1.33604 | -1401.40 | 23188.16 |
| 2033 | 2013.01.30 11:19 | sell | 662 | 24.01 | 1.35161 | 1.35216 | 1.33661 | ||
| 2034 | 2013.01.30 11:19 | s/l | 662 | 24.01 | 1.35216 | 1.35216 | 1.33661 | -1320.55 | 21867.61 |
| 2035 | 2013.01.30 11:29 | sell | 663 | 22.64 | 1.35213 | 1.35268 | 1.33713 | ||
| 2036 | 2013.01.30 11:30 | modify | 663 | 22.64 | 1.35213 | 1.35184 | 1.33713 | ||
| 2037 | 2013.01.30 11:30 | s/l | 663 | 22.64 | 1.35184 | 1.35184 | 1.33713 | 656.56 | 22524.17 |
| 2038 | 2013.01.30 11:42 | sell | 664 | 23.31 | 1.35270 | 1.35325 | 1.33770 | ||
| 2039 | 2013.01.30 11:44 | s/l | 664 | 23.31 | 1.35325 | 1.35325 | 1.33770 | -1282.05 | 21242.12 |
| 2040 | 2013.01.30 11:47 | sell | 665 | 21.98 | 1.35297 | 1.35352 | 1.33797 | ||
| 2041 | 2013.01.30 11:54 | s/l | 665 | 21.98 | 1.35352 | 1.35352 | 1.33797 | -1208.90 | 20033.22 |
| 2042 | 2013.01.30 12:20 | sell | 666 | 20.72 | 1.35343 | 1.35398 | 1.33843 | ||
| 2043 | 2013.01.30 12:23 | s/l | 666 | 20.72 | 1.35398 | 1.35398 | 1.33843 | -1139.60 | 18893.62 |
| 2044 | 2013.01.30 12:25 | sell | 667 | 19.53 | 1.35393 | 1.35448 | 1.33893 | ||
| 2045 | 2013.01.30 12:48 | s/l | 667 | 19.53 | 1.35448 | 1.35448 | 1.33893 | -1074.15 | 17819.47 |
| 2046 | 2013.01.30 13:01 | sell | 668 | 18.40 | 1.35547 | 1.35602 | 1.34047 | ||
| 2047 | 2013.01.30 13:03 | modify | 668 | 18.40 | 1.35547 | 1.35517 | 1.34047 | ||
| 2048 | 2013.01.30 13:03 | s/l | 668 | 18.40 | 1.35517 | 1.35517 | 1.34047 | 552.00 | 18371.47 |
| 2049 | 2013.01.30 13:03 | sell | 669 | 18.97 | 1.35521 | 1.35576 | 1.34021 | ||
| 2050 | 2013.01.30 13:07 | s/l | 669 | 18.97 | 1.35576 | 1.35576 | 1.34021 | -1043.35 | 17328.12 |
| 2051 | 2013.01.30 13:34 | sell | 670 | 17.89 | 1.35599 | 1.35654 | 1.34099 | ||
| 2052 | 2013.01.30 13:36 | modify | 670 | 17.89 | 1.35599 | 1.35570 | 1.34099 | ||
| 2053 | 2013.01.30 13:36 | modify | 670 | 17.89 | 1.35599 | 1.35562 | 1.34099 | ||
| 2054 | 2013.01.30 13:36 | s/l | 670 | 17.89 | 1.35562 | 1.35562 | 1.34099 | 661.93 | 17990.05 |
| 2055 | 2013.01.30 13:54 | buy | 671 | 18.59 | 1.35437 | 1.35382 | 1.36937 | ||
| 2056 | 2013.01.30 13:58 | modify | 671 | 18.59 | 1.35437 | 1.35470 | 1.36937 | ||
| 2057 | 2013.01.30 13:58 | modify | 671 | 18.59 | 1.35437 | 1.35478 | 1.36937 | ||
| 2058 | 2013.01.30 13:58 | s/l | 671 | 18.59 | 1.35478 | 1.35478 | 1.36937 | 762.19 | 18752.24 |
| 2059 | 2013.01.30 17:57 | sell | 672 | 19.34 | 1.35712 | 1.35767 | 1.34212 | ||
| 2060 | 2013.01.30 18:00 | modify | 672 | 19.34 | 1.35712 | 1.35683 | 1.34212 | ||
| 2061 | 2013.01.30 18:00 | modify | 672 | 19.34 | 1.35712 | 1.35675 | 1.34212 | ||
| 2062 | 2013.01.30 18:01 | s/l | 672 | 19.34 | 1.35675 | 1.35675 | 1.34212 | 715.58 | 19467.82 |
| 2063 | 2013.01.30 18:05 | sell | 673 | 20.08 | 1.35718 | 1.35773 | 1.34218 | ||
| 2064 | 2013.01.30 18:34 | s/l | 673 | 20.08 | 1.35773 | 1.35773 | 1.34218 | -1104.40 | 18363.42 |
| 2065 | 2013.01.30 18:52 | buy | 674 | 18.95 | 1.35627 | 1.35572 | 1.37127 | ||
| 2066 | 2013.01.30 18:54 | modify | 674 | 18.95 | 1.35627 | 1.35657 | 1.37127 | ||
| 2067 | 2013.01.30 18:54 | modify | 674 | 18.95 | 1.35627 | 1.35662 | 1.37127 | ||
| 2068 | 2013.01.30 18:54 | s/l | 674 | 18.95 | 1.35662 | 1.35662 | 1.37127 | 663.25 | 19026.67 |
| 2069 | 2013.01.30 19:48 | sell | 675 | 19.62 | 1.35720 | 1.35775 | 1.34220 | ||
| 2070 | 2013.01.30 20:01 | modify | 675 | 19.62 | 1.35720 | 1.35690 | 1.34220 | ||
| 2071 | 2013.01.30 20:01 | modify | 675 | 19.62 | 1.35720 | 1.35683 | 1.34220 | ||
| 2072 | 2013.01.30 20:01 | s/l | 675 | 19.62 | 1.35683 | 1.35683 | 1.34220 | 725.94 | 19752.61 |
| 2073 | 2013.01.30 21:15 | sell | 676 | 20.37 | 1.35717 | 1.35772 | 1.34217 | ||
| 2074 | 2013.01.30 21:15 | modify | 676 | 20.37 | 1.35717 | 1.35687 | 1.34217 | ||
| 2075 | 2013.01.30 21:15 | s/l | 676 | 20.37 | 1.35687 | 1.35687 | 1.34217 | 611.10 | 20363.71 |
| 2076 | 2013.01.30 21:25 | sell | 677 | 21.00 | 1.35693 | 1.35748 | 1.34193 | ||
| 2077 | 2013.01.30 21:29 | s/l | 677 | 21.00 | 1.35748 | 1.35748 | 1.34193 | -1155.00 | 19208.71 |
| 2078 | 2013.01.30 21:49 | buy | 678 | 19.82 | 1.35640 | 1.35585 | 1.37140 | ||
| 2079 | 2013.01.30 22:02 | modify | 678 | 19.82 | 1.35640 | 1.35670 | 1.37140 | ||
| 2080 | 2013.01.30 22:02 | s/l | 678 | 19.82 | 1.35670 | 1.35670 | 1.37140 | 594.60 | 19803.31 |
| 2081 | 2013.01.30 22:19 | sell | 679 | 20.42 | 1.35735 | 1.35790 | 1.34235 | ||
| 2082 | 2013.01.30 22:30 | modify | 679 | 20.42 | 1.35735 | 1.35705 | 1.34235 | ||
| 2083 | 2013.01.30 22:30 | s/l | 679 | 20.42 | 1.35705 | 1.35705 | 1.34235 | 612.60 | 20415.91 |
| 2084 | 2013.01.30 22:38 | buy | 680 | 21.07 | 1.35618 | 1.35563 | 1.37118 | ||
| 2085 | 2013.01.30 22:44 | modify | 680 | 21.07 | 1.35618 | 1.35647 | 1.37118 | ||
| 2086 | 2013.01.30 22:44 | s/l | 680 | 21.07 | 1.35647 | 1.35647 | 1.37118 | 611.03 | 21026.94 |
| 2087 | 2013.01.31 00:48 | sell | 681 | 21.69 | 1.35699 | 1.35754 | 1.34199 | ||
| 2088 | 2013.01.31 01:04 | modify | 681 | 21.69 | 1.35699 | 1.35670 | 1.34199 | ||
| 2089 | 2013.01.31 01:04 | s/l | 681 | 21.69 | 1.35670 | 1.35670 | 1.34199 | 629.01 | 21655.95 |
| 2090 | 2013.01.31 01:24 | sell | 682 | 22.33 | 1.35726 | 1.35781 | 1.34226 | ||
| 2091 | 2013.01.31 01:29 | modify | 682 | 22.33 | 1.35726 | 1.35696 | 1.34226 | ||
| 2092 | 2013.01.31 01:30 | s/l | 682 | 22.33 | 1.35696 | 1.35696 | 1.34226 | 669.90 | 22325.85 |
| 2093 | 2013.01.31 02:11 | sell | 683 | 23.02 | 1.35717 | 1.35772 | 1.34217 | ||
| 2094 | 2013.01.31 02:34 | modify | 683 | 23.02 | 1.35717 | 1.35686 | 1.34217 | ||
| 2095 | 2013.01.31 02:34 | s/l | 683 | 23.02 | 1.35686 | 1.35686 | 1.34217 | 713.62 | 23039.47 |
| 2096 | 2013.01.31 02:37 | buy | 684 | 23.77 | 1.35671 | 1.35616 | 1.37171 | ||
| 2097 | 2013.01.31 02:54 | modify | 684 | 23.77 | 1.35671 | 1.35701 | 1.37171 | ||
| 2098 | 2013.01.31 02:54 | s/l | 684 | 23.77 | 1.35701 | 1.35701 | 1.37171 | 713.10 | 23752.57 |
| 2099 | 2013.01.31 03:04 | sell | 685 | 24.50 | 1.35700 | 1.35755 | 1.34200 | ||
| 2100 | 2013.01.31 03:18 | modify | 685 | 24.50 | 1.35700 | 1.35671 | 1.34200 | ||
| 2101 | 2013.01.31 03:19 | s/l | 685 | 24.50 | 1.35671 | 1.35671 | 1.34200 | 710.50 | 24463.07 |
| 2102 | 2013.01.31 03:26 | buy | 686 | 25.24 | 1.35655 | 1.35600 | 1.37155 | ||
| 2103 | 2013.01.31 04:04 | close | 686 | 25.24 | 1.35678 | 1.35600 | 1.37155 | 580.52 | 25043.59 |
| 2104 | 2013.01.31 04:18 | sell | 687 | 25.84 | 1.35681 | 1.35736 | 1.34181 | ||
| 2105 | 2013.01.31 04:26 | modify | 687 | 25.84 | 1.35681 | 1.35652 | 1.34181 | ||
| 2106 | 2013.01.31 04:27 | s/l | 687 | 25.84 | 1.35652 | 1.35652 | 1.34181 | 749.36 | 25792.95 |
| 2107 | 2013.01.31 04:32 | buy | 688 | 26.62 | 1.35630 | 1.35575 | 1.37130 | ||
| 2108 | 2013.01.31 04:40 | modify | 688 | 26.62 | 1.35630 | 1.35659 | 1.37130 | ||
| 2109 | 2013.01.31 04:40 | s/l | 688 | 26.62 | 1.35659 | 1.35659 | 1.37130 | 771.98 | 26564.93 |
| 2110 | 2013.01.31 05:12 | sell | 689 | 27.41 | 1.35680 | 1.35735 | 1.34180 | ||
| 2111 | 2013.01.31 06:19 | close | 689 | 27.41 | 1.35679 | 1.35735 | 1.34180 | 27.41 | 26592.34 |
| 2112 | 2013.01.31 06:19 | buy | 690 | 27.43 | 1.35679 | 1.35624 | 1.37179 | ||
| 2113 | 2013.01.31 06:47 | modify | 690 | 27.43 | 1.35679 | 1.35708 | 1.37179 | ||
| 2114 | 2013.01.31 06:47 | modify | 690 | 27.43 | 1.35679 | 1.35713 | 1.37179 | ||
| 2115 | 2013.01.31 06:47 | s/l | 690 | 27.43 | 1.35713 | 1.35713 | 1.37179 | 932.62 | 27524.96 |
| 2116 | 2013.01.31 07:02 | buy | 691 | 28.40 | 1.35661 | 1.35606 | 1.37161 | ||
| 2117 | 2013.01.31 07:08 | modify | 691 | 28.40 | 1.35661 | 1.35691 | 1.37161 | ||
| 2118 | 2013.01.31 07:09 | s/l | 691 | 28.40 | 1.35691 | 1.35691 | 1.37161 | 852.00 | 28376.96 |
| 2119 | 2013.01.31 07:29 | sell | 692 | 29.27 | 1.35716 | 1.35771 | 1.34216 | ||
| 2120 | 2013.01.31 07:41 | s/l | 692 | 29.27 | 1.35771 | 1.35771 | 1.34216 | -1609.85 | 26767.11 |
| 2121 | 2013.01.31 08:02 | sell | 693 | 27.59 | 1.35808 | 1.35863 | 1.34308 | ||
| 2122 | 2013.01.31 08:06 | modify | 693 | 27.59 | 1.35808 | 1.35779 | 1.34308 | ||
| 2123 | 2013.01.31 08:06 | s/l | 693 | 27.59 | 1.35779 | 1.35779 | 1.34308 | 800.11 | 27567.22 |
| 2124 | 2013.01.31 08:16 | buy | 694 | 28.43 | 1.35746 | 1.35691 | 1.37246 | ||
| 2125 | 2013.01.31 08:19 | s/l | 694 | 28.43 | 1.35691 | 1.35691 | 1.37246 | -1563.65 | 26003.57 |
| 2126 | 2013.01.31 08:49 | buy | 695 | 26.85 | 1.35559 | 1.35504 | 1.37059 | ||
| 2127 | 2013.01.31 08:51 | modify | 695 | 26.85 | 1.35559 | 1.35590 | 1.37059 | ||
| 2128 | 2013.01.31 08:51 | modify | 695 | 26.85 | 1.35559 | 1.35596 | 1.37059 | ||
| 2129 | 2013.01.31 08:51 | s/l | 695 | 26.85 | 1.35596 | 1.35596 | 1.37059 | 993.45 | 26997.02 |
| 2130 | 2013.01.31 09:06 | buy | 696 | 27.89 | 1.35490 | 1.35435 | 1.36990 | ||
| 2131 | 2013.01.31 09:09 | modify | 696 | 27.89 | 1.35490 | 1.35520 | 1.36990 | ||
| 2132 | 2013.01.31 09:09 | s/l | 696 | 27.89 | 1.35520 | 1.35520 | 1.36990 | 836.70 | 27833.72 |
| 2133 | 2013.01.31 09:39 | buy | 697 | 28.76 | 1.35465 | 1.35410 | 1.36965 | ||
| 2134 | 2013.01.31 09:40 | modify | 697 | 28.76 | 1.35465 | 1.35494 | 1.36965 | ||
| 2135 | 2013.01.31 09:40 | modify | 697 | 28.76 | 1.35465 | 1.35499 | 1.36965 | ||
| 2136 | 2013.01.31 09:40 | s/l | 697 | 28.76 | 1.35499 | 1.35499 | 1.36965 | 977.84 | 28811.56 |
| 2137 | 2013.01.31 09:47 | buy | 698 | 29.77 | 1.35449 | 1.35394 | 1.36949 | ||
| 2138 | 2013.01.31 09:48 | modify | 698 | 29.77 | 1.35449 | 1.35478 | 1.36949 | ||
| 2139 | 2013.01.31 09:48 | modify | 698 | 29.77 | 1.35449 | 1.35484 | 1.36949 | ||
| 2140 | 2013.01.31 09:48 | s/l | 698 | 29.77 | 1.35484 | 1.35484 | 1.36949 | 1041.95 | 29853.51 |
| 2141 | 2013.01.31 09:55 | sell | 699 | 30.82 | 1.35577 | 1.35632 | 1.34077 | ||
| 2142 | 2013.01.31 09:58 | modify | 699 | 30.82 | 1.35577 | 1.35548 | 1.34077 | ||
| 2143 | 2013.01.31 09:58 | modify | 699 | 30.82 | 1.35577 | 1.35541 | 1.34077 | ||
| 2144 | 2013.01.31 09:58 | modify | 699 | 30.82 | 1.35577 | 1.35532 | 1.34077 | ||
| 2145 | 2013.01.31 09:58 | modify | 699 | 30.82 | 1.35577 | 1.35525 | 1.34077 | ||
| 2146 | 2013.01.31 09:58 | modify | 699 | 30.82 | 1.35577 | 1.35518 | 1.34077 | ||
| 2147 | 2013.01.31 09:58 | s/l | 699 | 30.82 | 1.35518 | 1.35518 | 1.34077 | 1818.38 | 31671.89 |
| 2148 | 2013.01.31 10:15 | buy | 700 | 32.73 | 1.35454 | 1.35399 | 1.36954 | ||
| 2149 | 2013.01.31 10:19 | modify | 700 | 32.73 | 1.35454 | 1.35484 | 1.36954 | ||
| 2150 | 2013.01.31 10:19 | s/l | 700 | 32.73 | 1.35484 | 1.35484 | 1.36954 | 981.90 | 32653.79 |
| 2151 | 2013.01.31 10:29 | sell | 701 | 33.72 | 1.35570 | 1.35625 | 1.34070 | ||
| 2152 | 2013.01.31 10:31 | s/l | 701 | 33.72 | 1.35625 | 1.35625 | 1.34070 | -1854.60 | 30799.19 |
| 2153 | 2013.01.31 10:34 | sell | 702 | 31.79 | 1.35618 | 1.35673 | 1.34118 | ||
| 2154 | 2013.01.31 10:36 | modify | 702 | 31.79 | 1.35618 | 1.35588 | 1.34118 | ||
| 2155 | 2013.01.31 10:36 | s/l | 702 | 31.79 | 1.35588 | 1.35588 | 1.34118 | 953.70 | 31752.89 |
| 2156 | 2013.01.31 10:36 | sell | 703 | 32.78 | 1.35592 | 1.35647 | 1.34092 | ||
| 2157 | 2013.01.31 10:44 | modify | 703 | 32.78 | 1.35592 | 1.35562 | 1.34092 | ||
| 2158 | 2013.01.31 10:44 | s/l | 703 | 32.78 | 1.35562 | 1.35562 | 1.34092 | 983.40 | 32736.29 |
| 2159 | 2013.01.31 11:00 | sell | 704 | 33.79 | 1.35627 | 1.35682 | 1.34127 | ||
| 2160 | 2013.01.31 11:01 | modify | 704 | 33.79 | 1.35627 | 1.35598 | 1.34127 | ||
| 2161 | 2013.01.31 11:01 | s/l | 704 | 33.79 | 1.35598 | 1.35598 | 1.34127 | 979.91 | 33716.20 |
| 2162 | 2013.01.31 12:02 | sell | 705 | 34.79 | 1.35657 | 1.35712 | 1.34157 | ||
| 2163 | 2013.01.31 12:14 | modify | 705 | 34.79 | 1.35657 | 1.35628 | 1.34157 | ||
| 2164 | 2013.01.31 12:14 | s/l | 705 | 34.79 | 1.35628 | 1.35628 | 1.34157 | 1008.91 | 34725.11 |
| 2165 | 2013.01.31 12:45 | buy | 706 | 35.86 | 1.35541 | 1.35486 | 1.37041 | ||
| 2166 | 2013.01.31 12:48 | modify | 706 | 35.86 | 1.35541 | 1.35570 | 1.37041 | ||
| 2167 | 2013.01.31 12:48 | s/l | 706 | 35.86 | 1.35570 | 1.35570 | 1.37041 | 1039.94 | 35765.05 |
| 2168 | 2013.01.31 13:00 | buy | 707 | 36.95 | 1.35509 | 1.35454 | 1.37009 | ||
| 2169 | 2013.01.31 13:03 | modify | 707 | 36.95 | 1.35509 | 1.35538 | 1.37009 | ||
| 2170 | 2013.01.31 13:03 | s/l | 707 | 36.95 | 1.35538 | 1.35538 | 1.37009 | 1071.55 | 36836.60 |
| 2171 | 2013.01.31 13:15 | buy | 708 | 38.06 | 1.35483 | 1.35428 | 1.36983 | ||
| 2172 | 2013.01.31 13:19 | modify | 708 | 38.06 | 1.35483 | 1.35512 | 1.36983 | ||
| 2173 | 2013.01.31 13:20 | modify | 708 | 38.06 | 1.35483 | 1.35517 | 1.36983 | ||
| 2174 | 2013.01.31 13:20 | modify | 708 | 38.06 | 1.35483 | 1.35522 | 1.36983 | ||
| 2175 | 2013.01.31 13:21 | s/l | 708 | 38.06 | 1.35522 | 1.35522 | 1.36983 | 1484.34 | 38320.94 |
| 2176 | 2013.01.31 13:53 | sell | 709 | 39.58 | 1.35516 | 1.35571 | 1.34016 | ||
| 2177 | 2013.01.31 14:26 | s/l | 709 | 39.58 | 1.35571 | 1.35571 | 1.34016 | -2176.90 | 36144.04 |
| 2178 | 2013.01.31 14:30 | sell | 710 | 37.32 | 1.35572 | 1.35627 | 1.34072 | ||
| 2179 | 2013.01.31 14:31 | modify | 710 | 37.32 | 1.35572 | 1.35542 | 1.34072 | ||
| 2180 | 2013.01.31 14:31 | s/l | 710 | 37.32 | 1.35542 | 1.35542 | 1.34072 | 1119.60 | 37263.64 |
| 2181 | 2013.01.31 17:55 | sell | 711 | 38.39 | 1.35859 | 1.35914 | 1.34359 | ||
| 2182 | 2013.01.31 17:58 | modify | 711 | 38.39 | 1.35859 | 1.35829 | 1.34359 | ||
| 2183 | 2013.01.31 17:58 | modify | 711 | 38.39 | 1.35859 | 1.35820 | 1.34359 | ||
| 2184 | 2013.01.31 17:58 | modify | 711 | 38.39 | 1.35859 | 1.35813 | 1.34359 | ||
| 2185 | 2013.01.31 17:58 | modify | 711 | 38.39 | 1.35859 | 1.35806 | 1.34359 | ||
| 2186 | 2013.01.31 17:58 | modify | 711 | 38.39 | 1.35859 | 1.35798 | 1.34359 | ||
| 2187 | 2013.01.31 17:58 | modify | 711 | 38.39 | 1.35859 | 1.35791 | 1.34359 | ||
| 2188 | 2013.01.31 17:58 | s/l | 711 | 38.39 | 1.35791 | 1.35791 | 1.34359 | 2610.52 | 39874.16 |
| 2189 | 2013.01.31 18:00 | buy | 712 | 41.13 | 1.35701 | 1.35646 | 1.37201 | ||
| 2190 | 2013.01.31 18:00 | modify | 712 | 41.13 | 1.35701 | 1.35730 | 1.37201 | ||
| 2191 | 2013.01.31 18:00 | s/l | 712 | 41.13 | 1.35730 | 1.35730 | 1.37201 | 1192.77 | 41066.93 |
| 2192 | 2013.01.31 18:04 | buy | 713 | 42.36 | 1.35699 | 1.35644 | 1.37199 | ||
| 2193 | 2013.01.31 18:06 | modify | 713 | 42.36 | 1.35699 | 1.35730 | 1.37199 | ||
| 2194 | 2013.01.31 18:06 | s/l | 713 | 42.36 | 1.35730 | 1.35730 | 1.37199 | 1313.16 | 42380.09 |
| 2195 | 2013.01.31 18:27 | sell | 714 | 43.68 | 1.35811 | 1.35866 | 1.34311 | ||
| 2196 | 2013.01.31 18:35 | modify | 714 | 43.68 | 1.35811 | 1.35781 | 1.34311 | ||
| 2197 | 2013.01.31 18:35 | s/l | 714 | 43.68 | 1.35781 | 1.35781 | 1.34311 | 1310.40 | 43690.49 |
| 2198 | 2013.01.31 18:37 | sell | 715 | 45.03 | 1.35825 | 1.35880 | 1.34325 | ||
| 2199 | 2013.01.31 18:45 | s/l | 715 | 45.03 | 1.35880 | 1.35880 | 1.34325 | -2476.65 | 41213.84 |
| 2200 | 2013.01.31 18:45 | sell | 716 | 42.46 | 1.35879 | 1.35934 | 1.34379 | ||
| 2201 | 2013.01.31 18:45 | modify | 716 | 42.46 | 1.35879 | 1.35848 | 1.34379 | ||
| 2202 | 2013.01.31 18:45 | s/l | 716 | 42.46 | 1.35848 | 1.35848 | 1.34379 | 1316.26 | 42530.10 |
| 2203 | 2013.01.31 18:47 | sell | 717 | 43.83 | 1.35845 | 1.35900 | 1.34345 | ||
| 2204 | 2013.01.31 18:53 | modify | 717 | 43.83 | 1.35845 | 1.35816 | 1.34345 | ||
| 2205 | 2013.01.31 18:53 | modify | 717 | 43.83 | 1.35845 | 1.35808 | 1.34345 | ||
| 2206 | 2013.01.31 18:53 | s/l | 717 | 43.83 | 1.35808 | 1.35808 | 1.34345 | 1621.71 | 44151.81 |
| 2207 | 2013.01.31 19:59 | sell | 718 | 45.49 | 1.35876 | 1.35931 | 1.34376 | ||
| 2208 | 2013.01.31 19:59 | modify | 718 | 45.49 | 1.35876 | 1.35845 | 1.34376 | ||
| 2209 | 2013.01.31 20:00 | s/l | 718 | 45.49 | 1.35845 | 1.35845 | 1.34376 | 1410.19 | 45562.00 |
| 2210 | 2013.01.31 20:23 | buy | 719 | 46.98 | 1.35760 | 1.35705 | 1.37260 | ||
| 2211 | 2013.01.31 20:45 | modify | 719 | 46.98 | 1.35760 | 1.35790 | 1.37260 | ||
| 2212 | 2013.01.31 20:45 | s/l | 719 | 46.98 | 1.35790 | 1.35790 | 1.37260 | 1409.40 | 46971.40 |
| 2213 | 2013.01.31 21:33 | buy | 720 | 48.45 | 1.35702 | 1.35647 | 1.37202 | ||
| 2214 | 2013.01.31 21:34 | modify | 720 | 48.45 | 1.35702 | 1.35732 | 1.37202 | ||
| 2215 | 2013.01.31 21:34 | modify | 720 | 48.45 | 1.35702 | 1.35738 | 1.37202 | ||
| 2216 | 2013.01.31 21:34 | modify | 720 | 48.45 | 1.35702 | 1.35743 | 1.37202 | ||
| 2217 | 2013.01.31 21:34 | s/l | 720 | 48.45 | 1.35743 | 1.35743 | 1.37202 | 1986.45 | 48957.85 |
| 2218 | 2013.01.31 22:20 | sell | 721 | 50.48 | 1.35764 | 1.35819 | 1.34264 | ||
| 2219 | 2013.01.31 23:10 | s/l | 721 | 50.48 | 1.35819 | 1.35819 | 1.34264 | -2776.40 | 46181.45 |
| 2220 | 2013.01.31 23:11 | sell | 722 | 47.60 | 1.35818 | 1.35873 | 1.34318 | ||
| 2221 | 2013.01.31 23:16 | modify | 722 | 47.60 | 1.35818 | 1.35789 | 1.34318 | ||
| 2222 | 2013.01.31 23:17 | s/l | 722 | 47.60 | 1.35789 | 1.35789 | 1.34318 | 1380.40 | 47561.85 |
| 2223 | 2013.02.01 00:40 | sell | 723 | 49.02 | 1.35812 | 1.35867 | 1.34312 | ||
| 2224 | 2013.02.01 00:52 | s/l | 723 | 49.02 | 1.35867 | 1.35867 | 1.34312 | -2696.10 | 44865.75 |
| 2225 | 2013.02.01 00:58 | sell | 724 | 46.23 | 1.35862 | 1.35917 | 1.34362 | ||
| 2226 | 2013.02.01 01:01 | modify | 724 | 46.23 | 1.35862 | 1.35833 | 1.34362 | ||
| 2227 | 2013.02.01 01:01 | s/l | 724 | 46.23 | 1.35833 | 1.35833 | 1.34362 | 1340.67 | 46206.42 |
| 2228 | 2013.02.01 01:44 | sell | 725 | 47.60 | 1.35901 | 1.35956 | 1.34401 | ||
| 2229 | 2013.02.01 01:49 | s/l | 725 | 47.60 | 1.35956 | 1.35956 | 1.34401 | -2618.00 | 43588.42 |
| 2230 | 2013.02.01 02:20 | sell | 726 | 44.85 | 1.36057 | 1.36112 | 1.34557 | ||
| 2231 | 2013.02.01 02:25 | s/l | 726 | 44.85 | 1.36112 | 1.36112 | 1.34557 | -2466.75 | 41121.67 |
| 2232 | 2013.02.01 02:26 | sell | 727 | 42.30 | 1.36093 | 1.36148 | 1.34593 | ||
| 2233 | 2013.02.01 02:32 | modify | 727 | 42.30 | 1.36093 | 1.36064 | 1.34593 | ||
| 2234 | 2013.02.01 02:33 | s/l | 727 | 42.30 | 1.36064 | 1.36064 | 1.34593 | 1226.70 | 42348.37 |
| 2235 | 2013.02.01 02:41 | sell | 728 | 43.55 | 1.36130 | 1.36185 | 1.34630 | ||
| 2236 | 2013.02.01 02:43 | modify | 728 | 43.55 | 1.36130 | 1.36101 | 1.34630 | ||
| 2237 | 2013.02.01 02:43 | s/l | 728 | 43.55 | 1.36101 | 1.36101 | 1.34630 | 1262.95 | 43611.32 |
| 2238 | 2013.02.01 02:55 | sell | 729 | 44.84 | 1.36133 | 1.36188 | 1.34633 | ||
| 2239 | 2013.02.01 03:00 | modify | 729 | 44.84 | 1.36133 | 1.36103 | 1.34633 | ||
| 2240 | 2013.02.01 03:00 | modify | 729 | 44.84 | 1.36133 | 1.36095 | 1.34633 | ||
| 2241 | 2013.02.01 03:00 | s/l | 729 | 44.84 | 1.36095 | 1.36095 | 1.34633 | 1703.92 | 45315.24 |
| 2242 | 2013.02.01 03:05 | buy | 730 | 46.63 | 1.36046 | 1.35991 | 1.37546 | ||
| 2243 | 2013.02.01 03:07 | modify | 730 | 46.63 | 1.36046 | 1.36075 | 1.37546 | ||
| 2244 | 2013.02.01 03:07 | modify | 730 | 46.63 | 1.36046 | 1.36079 | 1.37546 | ||
| 2245 | 2013.02.01 03:07 | s/l | 730 | 46.63 | 1.36079 | 1.36079 | 1.37546 | 1538.79 | 46854.03 |
| 2246 | 2013.02.01 03:19 | sell | 731 | 48.18 | 1.36146 | 1.36201 | 1.34646 | ||
| 2247 | 2013.02.01 03:23 | s/l | 731 | 48.18 | 1.36201 | 1.36201 | 1.34646 | -2649.90 | 44204.13 |
| 2248 | 2013.02.01 03:25 | sell | 732 | 45.44 | 1.36182 | 1.36237 | 1.34682 | ||
| 2249 | 2013.02.01 03:30 | modify | 732 | 45.44 | 1.36182 | 1.36153 | 1.34682 | ||
| 2250 | 2013.02.01 03:31 | s/l | 732 | 45.44 | 1.36153 | 1.36153 | 1.34682 | 1317.76 | 45521.89 |
| 2251 | 2013.02.01 04:05 | buy | 733 | 46.83 | 1.36076 | 1.36021 | 1.37576 | ||
| 2252 | 2013.02.01 05:03 | close | 733 | 46.83 | 1.36091 | 1.36021 | 1.37576 | 702.45 | 46224.34 |
| 2253 | 2013.02.01 05:05 | sell | 734 | 47.55 | 1.36091 | 1.36146 | 1.34591 | ||
| 2254 | 2013.02.01 05:31 | modify | 734 | 47.55 | 1.36091 | 1.36059 | 1.34591 | ||
| 2255 | 2013.02.01 05:31 | s/l | 734 | 47.55 | 1.36059 | 1.36059 | 1.34591 | 1521.60 | 47745.94 |
| 2256 | 2013.02.01 06:06 | buy | 735 | 49.13 | 1.36038 | 1.35983 | 1.37538 | ||
| 2257 | 2013.02.01 06:06 | modify | 735 | 49.13 | 1.36038 | 1.36067 | 1.37538 | ||
| 2258 | 2013.02.01 06:07 | s/l | 735 | 49.13 | 1.36067 | 1.36067 | 1.37538 | 1424.77 | 49170.71 |
| 2259 | 2013.02.01 06:29 | sell | 736 | 50.55 | 1.36158 | 1.36213 | 1.34658 | ||
| 2260 | 2013.02.01 06:33 | s/l | 736 | 50.55 | 1.36213 | 1.36213 | 1.34658 | -2780.25 | 46390.46 |
| 2261 | 2013.02.01 06:38 | sell | 737 | 47.68 | 1.36196 | 1.36251 | 1.34696 | ||
| 2262 | 2013.02.01 06:42 | s/l | 737 | 47.68 | 1.36251 | 1.36251 | 1.34696 | -2622.40 | 43768.06 |
| 2263 | 2013.02.01 06:52 | sell | 738 | 44.97 | 1.36229 | 1.36284 | 1.34729 | ||
| 2264 | 2013.02.01 07:19 | s/l | 738 | 44.97 | 1.36284 | 1.36284 | 1.34729 | -2473.35 | 41294.71 |
| 2265 | 2013.02.01 07:22 | sell | 739 | 42.41 | 1.36288 | 1.36343 | 1.34788 | ||
| 2266 | 2013.02.01 07:29 | modify | 739 | 42.41 | 1.36288 | 1.36258 | 1.34788 | ||
| 2267 | 2013.02.01 07:29 | modify | 739 | 42.41 | 1.36288 | 1.36250 | 1.34788 | ||
| 2268 | 2013.02.01 07:29 | s/l | 739 | 42.41 | 1.36250 | 1.36250 | 1.34788 | 1611.58 | 42906.29 |
| 2269 | 2013.02.01 07:41 | buy | 740 | 44.10 | 1.36186 | 1.36131 | 1.37686 | ||
| 2270 | 2013.02.01 07:48 | modify | 740 | 44.10 | 1.36186 | 1.36216 | 1.37686 | ||
| 2271 | 2013.02.01 07:49 | s/l | 740 | 44.10 | 1.36216 | 1.36216 | 1.37686 | 1323.00 | 44229.29 |
| 2272 | 2013.02.01 08:08 | sell | 741 | 45.44 | 1.36249 | 1.36304 | 1.34749 | ||
| 2273 | 2013.02.01 08:11 | modify | 741 | 45.44 | 1.36249 | 1.36218 | 1.34749 | ||
| 2274 | 2013.02.01 08:11 | s/l | 741 | 45.44 | 1.36218 | 1.36218 | 1.34749 | 1408.64 | 45637.93 |
| 2275 | 2013.02.01 09:05 | sell | 742 | 46.88 | 1.36269 | 1.36324 | 1.34769 | ||
| 2276 | 2013.02.01 09:10 | s/l | 742 | 46.88 | 1.36324 | 1.36324 | 1.34769 | -2578.40 | 43059.53 |
| 2277 | 2013.02.01 09:19 | sell | 743 | 44.22 | 1.36323 | 1.36378 | 1.34823 | ||
| 2278 | 2013.02.01 09:22 | modify | 743 | 44.22 | 1.36323 | 1.36294 | 1.34823 | ||
| 2279 | 2013.02.01 09:22 | modify | 743 | 44.22 | 1.36323 | 1.36286 | 1.34823 | ||
| 2280 | 2013.02.01 09:22 | s/l | 743 | 44.22 | 1.36286 | 1.36286 | 1.34823 | 1636.14 | 44695.67 |
| 2281 | 2013.02.01 09:45 | buy | 744 | 45.93 | 1.36223 | 1.36168 | 1.37723 | ||
| 2282 | 2013.02.01 09:49 | modify | 744 | 45.93 | 1.36223 | 1.36253 | 1.37723 | ||
| 2283 | 2013.02.01 09:49 | s/l | 744 | 45.93 | 1.36253 | 1.36253 | 1.37723 | 1377.90 | 46073.57 |
| 2284 | 2013.02.01 10:32 | buy | 745 | 47.37 | 1.36152 | 1.36097 | 1.37652 | ||
| 2285 | 2013.02.01 10:32 | s/l | 745 | 47.37 | 1.36097 | 1.36097 | 1.37652 | -2605.35 | 43468.22 |
| 2286 | 2013.02.01 10:33 | buy | 746 | 44.70 | 1.36119 | 1.36064 | 1.37619 | ||
| 2287 | 2013.02.01 10:40 | modify | 746 | 44.70 | 1.36119 | 1.36149 | 1.37619 | ||
| 2288 | 2013.02.01 10:40 | s/l | 746 | 44.70 | 1.36149 | 1.36149 | 1.37619 | 1341.00 | 44809.22 |
| 2289 | 2013.02.01 10:52 | sell | 747 | 46.04 | 1.36228 | 1.36283 | 1.34728 | ||
| 2290 | 2013.02.01 10:53 | s/l | 747 | 46.04 | 1.36283 | 1.36283 | 1.34728 | -2532.20 | 42277.02 |
| 2291 | 2013.02.01 11:30 | sell | 748 | 43.35 | 1.36506 | 1.36561 | 1.35006 | ||
| 2292 | 2013.02.01 11:31 | s/l | 748 | 43.35 | 1.36561 | 1.36561 | 1.35006 | -2384.25 | 39892.77 |
| 2293 | 2013.02.01 11:40 | sell | 749 | 40.87 | 1.36625 | 1.36680 | 1.35125 | ||
| 2294 | 2013.02.01 11:43 | s/l | 749 | 40.87 | 1.36680 | 1.36680 | 1.35125 | -2247.85 | 37644.92 |
| 2295 | 2013.02.01 11:45 | sell | 750 | 38.56 | 1.36669 | 1.36724 | 1.35169 | ||
| 2296 | 2013.02.01 11:46 | modify | 750 | 38.56 | 1.36669 | 1.36637 | 1.35169 | ||
| 2297 | 2013.02.01 11:46 | modify | 750 | 38.56 | 1.36669 | 1.36628 | 1.35169 | ||
| 2298 | 2013.02.01 11:46 | modify | 750 | 38.56 | 1.36669 | 1.36621 | 1.35169 | ||
| 2299 | 2013.02.01 11:46 | s/l | 750 | 38.56 | 1.36621 | 1.36621 | 1.35169 | 1850.88 | 39495.80 |
| 2300 | 2013.02.01 11:46 | sell | 751 | 40.46 | 1.36638 | 1.36693 | 1.35138 | ||
| 2301 | 2013.02.01 11:56 | s/l | 751 | 40.46 | 1.36693 | 1.36693 | 1.35138 | -2225.30 | 37270.50 |
| 2302 | 2013.02.01 12:01 | sell | 752 | 38.16 | 1.36733 | 1.36788 | 1.35233 | ||
| 2303 | 2013.02.01 12:02 | modify | 752 | 38.16 | 1.36733 | 1.36704 | 1.35233 | ||
| 2304 | 2013.02.01 12:02 | s/l | 752 | 38.16 | 1.36704 | 1.36704 | 1.35233 | 1106.64 | 38377.14 |
| 2305 | 2013.02.01 12:02 | sell | 753 | 39.30 | 1.36703 | 1.36758 | 1.35203 | ||
| 2306 | 2013.02.01 12:07 | modify | 753 | 39.30 | 1.36703 | 1.36673 | 1.35203 | ||
| 2307 | 2013.02.01 12:07 | modify | 753 | 39.30 | 1.36703 | 1.36666 | 1.35203 | ||
| 2308 | 2013.02.01 12:07 | s/l | 753 | 39.30 | 1.36666 | 1.36666 | 1.35203 | 1454.10 | 39831.24 |
| 2309 | 2013.02.01 13:12 | buy | 754 | 40.86 | 1.36474 | 1.36419 | 1.37974 | ||
| 2310 | 2013.02.01 13:16 | s/l | 754 | 40.86 | 1.36419 | 1.36419 | 1.37974 | -2247.30 | 37583.94 |
| 2311 | 2013.02.01 13:17 | buy | 755 | 38.56 | 1.36433 | 1.36378 | 1.37933 | ||
| 2312 | 2013.02.01 13:18 | modify | 755 | 38.56 | 1.36433 | 1.36462 | 1.37933 | ||
| 2313 | 2013.02.01 13:18 | modify | 755 | 38.56 | 1.36433 | 1.36467 | 1.37933 | ||
| 2314 | 2013.02.01 13:18 | s/l | 755 | 38.56 | 1.36467 | 1.36467 | 1.37933 | 1311.04 | 38894.98 |
| 2315 | 2013.02.01 13:18 | buy | 756 | 39.90 | 1.36466 | 1.36411 | 1.37966 | ||
| 2316 | 2013.02.01 13:26 | modify | 756 | 39.90 | 1.36466 | 1.36495 | 1.37966 | ||
| 2317 | 2013.02.01 13:26 | s/l | 756 | 39.90 | 1.36495 | 1.36495 | 1.37966 | 1157.10 | 40052.08 |
| 2318 | 2013.02.01 13:39 | sell | 757 | 41.05 | 1.36567 | 1.36622 | 1.35067 | ||
| 2319 | 2013.02.01 13:40 | modify | 757 | 41.05 | 1.36567 | 1.36538 | 1.35067 | ||
| 2320 | 2013.02.01 13:40 | modify | 757 | 41.05 | 1.36567 | 1.36530 | 1.35067 | ||
| 2321 | 2013.02.01 13:40 | modify | 757 | 41.05 | 1.36567 | 1.36522 | 1.35067 | ||
| 2322 | 2013.02.01 13:41 | modify | 757 | 41.05 | 1.36567 | 1.36514 | 1.35067 | ||
| 2323 | 2013.02.01 13:41 | modify | 757 | 41.05 | 1.36567 | 1.36507 | 1.35067 | ||
| 2324 | 2013.02.01 13:41 | s/l | 757 | 41.05 | 1.36507 | 1.36507 | 1.35067 | 2463.00 | 42515.08 |
| 2325 | 2013.02.01 13:59 | buy | 758 | 43.63 | 1.36401 | 1.36346 | 1.37901 | ||
| 2326 | 2013.02.01 14:03 | modify | 758 | 43.63 | 1.36401 | 1.36430 | 1.37901 | ||
| 2327 | 2013.02.01 14:03 | modify | 758 | 43.63 | 1.36401 | 1.36436 | 1.37901 | ||
| 2328 | 2013.02.01 14:03 | s/l | 758 | 43.63 | 1.36436 | 1.36436 | 1.37901 | 1527.05 | 44042.13 |
| 2329 | 2013.02.01 14:53 | sell | 759 | 45.15 | 1.36553 | 1.36608 | 1.35053 | ||
| 2330 | 2013.02.01 15:06 | modify | 759 | 45.15 | 1.36553 | 1.36524 | 1.35053 | ||
| 2331 | 2013.02.01 15:06 | s/l | 759 | 45.15 | 1.36524 | 1.36524 | 1.35053 | 1309.35 | 45351.48 |
| 2332 | 2013.02.01 17:40 | sell | 760 | 46.51 | 1.36491 | 1.36546 | 1.34991 | ||
| 2333 | 2013.02.01 17:41 | modify | 760 | 46.51 | 1.36491 | 1.36461 | 1.34991 | ||
| 2334 | 2013.02.01 17:41 | modify | 760 | 46.51 | 1.36491 | 1.36454 | 1.34991 | ||
| 2335 | 2013.02.01 17:41 | s/l | 760 | 46.51 | 1.36454 | 1.36454 | 1.34991 | 1720.87 | 47072.35 |
| 2336 | 2013.02.01 17:41 | sell | 761 | 48.29 | 1.36454 | 1.36509 | 1.34954 | ||
| 2337 | 2013.02.01 17:42 | s/l | 761 | 48.29 | 1.36509 | 1.36509 | 1.34954 | -2655.95 | 44416.40 |
| 2338 | 2013.02.01 17:42 | sell | 762 | 45.55 | 1.36509 | 1.36564 | 1.35009 | ||
| 2339 | 2013.02.01 17:44 | s/l | 762 | 45.55 | 1.36564 | 1.36564 | 1.35009 | -2505.25 | 41911.15 |
| 2340 | 2013.02.01 18:16 | sell | 763 | 42.83 | 1.36985 | 1.37040 | 1.35485 | ||
| 2341 | 2013.02.01 18:17 | s/l | 763 | 42.83 | 1.37040 | 1.37040 | 1.35485 | -2355.65 | 39555.50 |
| 2342 | 2013.02.01 18:22 | sell | 764 | 40.40 | 1.37050 | 1.37105 | 1.35550 | ||
| 2343 | 2013.02.01 18:24 | modify | 764 | 40.40 | 1.37050 | 1.37020 | 1.35550 | ||
| 2344 | 2013.02.01 18:24 | modify | 764 | 40.40 | 1.37050 | 1.37013 | 1.35550 | ||
| 2345 | 2013.02.01 18:24 | modify | 764 | 40.40 | 1.37050 | 1.37006 | 1.35550 | ||
| 2346 | 2013.02.01 18:24 | modify | 764 | 40.40 | 1.37050 | 1.36999 | 1.35550 | ||
| 2347 | 2013.02.01 18:24 | s/l | 764 | 40.40 | 1.36999 | 1.36999 | 1.35550 | 2060.40 | 41615.90 |
| 2348 | 2013.02.01 19:10 | buy | 765 | 42.58 | 1.36807 | 1.36752 | 1.38307 | ||
| 2349 | 2013.02.01 19:13 | s/l | 765 | 42.58 | 1.36752 | 1.36752 | 1.38307 | -2341.90 | 39274.00 |
| 2350 | 2013.02.01 19:13 | buy | 766 | 40.20 | 1.36752 | 1.36697 | 1.38252 | ||
| 2351 | 2013.02.01 19:16 | modify | 766 | 40.20 | 1.36752 | 1.36783 | 1.38252 | ||
| 2352 | 2013.02.01 19:16 | modify | 766 | 40.20 | 1.36752 | 1.36789 | 1.38252 | ||
| 2353 | 2013.02.01 19:16 | modify | 766 | 40.20 | 1.36752 | 1.36795 | 1.38252 | ||
| 2354 | 2013.02.01 19:16 | s/l | 766 | 40.20 | 1.36795 | 1.36795 | 1.38252 | 1728.60 | 41002.60 |
| 2355 | 2013.02.01 19:17 | buy | 767 | 41.96 | 1.36774 | 1.36719 | 1.38274 | ||
| 2356 | 2013.02.01 19:18 | modify | 767 | 41.96 | 1.36774 | 1.36804 | 1.38274 | ||
| 2357 | 2013.02.01 19:18 | modify | 767 | 41.96 | 1.36774 | 1.36810 | 1.38274 | ||
| 2358 | 2013.02.01 19:18 | s/l | 767 | 41.96 | 1.36810 | 1.36810 | 1.38274 | 1510.56 | 42513.16 |
| 2359 | 2013.02.01 19:20 | buy | 768 | 43.51 | 1.36764 | 1.36709 | 1.38264 | ||
| 2360 | 2013.02.01 19:34 | s/l | 768 | 43.51 | 1.36709 | 1.36709 | 1.38264 | -2393.05 | 40120.11 |
| 2361 | 2013.02.01 19:57 | buy | 769 | 41.09 | 1.36668 | 1.36613 | 1.38168 | ||
| 2362 | 2013.02.01 19:59 | modify | 769 | 41.09 | 1.36668 | 1.36698 | 1.38168 | ||
| 2363 | 2013.02.01 19:59 | modify | 769 | 41.09 | 1.36668 | 1.36703 | 1.38168 | ||
| 2364 | 2013.02.01 19:59 | s/l | 769 | 41.09 | 1.36703 | 1.36703 | 1.38168 | 1438.15 | 41558.26 |
| 2365 | 2013.02.04 01:01 | buy | 770 | 42.63 | 1.36480 | 1.36425 | 1.37980 | ||
| 2366 | 2013.02.04 01:17 | modify | 770 | 42.63 | 1.36480 | 1.36511 | 1.37980 | ||
| 2367 | 2013.02.04 01:17 | modify | 770 | 42.63 | 1.36480 | 1.36516 | 1.37980 | ||
| 2368 | 2013.02.04 01:17 | modify | 770 | 42.63 | 1.36480 | 1.36520 | 1.37980 | ||
| 2369 | 2013.02.04 01:17 | modify | 770 | 42.63 | 1.36480 | 1.36525 | 1.37980 | ||
| 2370 | 2013.02.04 01:17 | s/l | 770 | 42.63 | 1.36525 | 1.36525 | 1.37980 | 1918.35 | 43476.61 |
| 2371 | 2013.02.04 01:59 | buy | 771 | 44.60 | 1.36459 | 1.36404 | 1.37959 | ||
| 2372 | 2013.02.04 02:03 | s/l | 771 | 44.60 | 1.36404 | 1.36404 | 1.37959 | -2453.00 | 41023.61 |
| 2373 | 2013.02.04 02:05 | buy | 772 | 42.09 | 1.36435 | 1.36380 | 1.37935 | ||
| 2374 | 2013.02.04 02:30 | modify | 772 | 42.09 | 1.36435 | 1.36467 | 1.37935 | ||
| 2375 | 2013.02.04 02:30 | close | 772 | 42.09 | 1.36469 | 1.36467 | 1.37935 | 1431.06 | 42454.67 |
| 2376 | 2013.02.04 02:30 | sell | 773 | 43.55 | 1.36469 | 1.36524 | 1.34969 | ||
| 2377 | 2013.02.04 02:43 | modify | 773 | 43.55 | 1.36469 | 1.36440 | 1.34969 | ||
| 2378 | 2013.02.04 02:43 | modify | 773 | 43.55 | 1.36469 | 1.36432 | 1.34969 | ||
| 2379 | 2013.02.04 02:44 | s/l | 773 | 43.55 | 1.36432 | 1.36432 | 1.34969 | 1611.35 | 44066.02 |
| 2380 | 2013.02.04 03:05 | buy | 774 | 45.22 | 1.36404 | 1.36349 | 1.37904 | ||
| 2381 | 2013.02.04 03:07 | s/l | 774 | 45.22 | 1.36349 | 1.36349 | 1.37904 | -2487.10 | 41578.92 |
| 2382 | 2013.02.04 03:46 | buy | 775 | 42.71 | 1.36291 | 1.36236 | 1.37791 | ||
| 2383 | 2013.02.04 04:15 | s/l | 775 | 42.71 | 1.36236 | 1.36236 | 1.37791 | -2349.05 | 39229.87 |
| 2384 | 2013.02.04 05:11 | sell | 776 | 40.30 | 1.36277 | 1.36332 | 1.34777 | ||
| 2385 | 2013.02.04 05:38 | s/l | 776 | 40.30 | 1.36332 | 1.36332 | 1.34777 | -2216.50 | 37013.37 |
| 2386 | 2013.02.04 05:45 | sell | 777 | 38.00 | 1.36329 | 1.36384 | 1.34829 | ||
| 2387 | 2013.02.04 05:54 | modify | 777 | 38.00 | 1.36329 | 1.36300 | 1.34829 | ||
| 2388 | 2013.02.04 05:54 | s/l | 777 | 38.00 | 1.36300 | 1.36300 | 1.34829 | 1102.00 | 38115.37 |
| 2389 | 2013.02.04 06:28 | buy | 778 | 39.16 | 1.36255 | 1.36200 | 1.37755 | ||
| 2390 | 2013.02.04 06:53 | s/l | 778 | 39.16 | 1.36200 | 1.36200 | 1.37755 | -2153.80 | 35961.57 |
| 2391 | 2013.02.04 06:57 | buy | 779 | 36.96 | 1.36215 | 1.36160 | 1.37715 | ||
| 2392 | 2013.02.04 07:16 | modify | 779 | 36.96 | 1.36215 | 1.36244 | 1.37715 | ||
| 2393 | 2013.02.04 07:16 | s/l | 779 | 36.96 | 1.36244 | 1.36244 | 1.37715 | 1071.84 | 37033.41 |
| 2394 | 2013.02.04 07:16 | sell | 780 | 38.05 | 1.36251 | 1.36306 | 1.34751 | ||
| 2395 | 2013.02.04 08:19 | s/l | 780 | 38.05 | 1.36306 | 1.36306 | 1.34751 | -2092.75 | 34940.66 |
| 2396 | 2013.02.04 08:23 | sell | 781 | 35.88 | 1.36308 | 1.36363 | 1.34808 | ||
| 2397 | 2013.02.04 08:30 | modify | 781 | 35.88 | 1.36308 | 1.36278 | 1.34808 | ||
| 2398 | 2013.02.04 08:30 | s/l | 781 | 35.88 | 1.36278 | 1.36278 | 1.34808 | 1076.40 | 36017.06 |
| 2399 | 2013.02.04 08:34 | buy | 782 | 37.01 | 1.36226 | 1.36171 | 1.37726 | ||
| 2400 | 2013.02.04 08:36 | modify | 782 | 37.01 | 1.36226 | 1.36256 | 1.37726 | ||
| 2401 | 2013.02.04 08:36 | modify | 782 | 37.01 | 1.36226 | 1.36262 | 1.37726 | ||
| 2402 | 2013.02.04 08:36 | s/l | 782 | 37.01 | 1.36262 | 1.36262 | 1.37726 | 1332.36 | 37349.42 |
| 2403 | 2013.02.04 08:37 | buy | 783 | 38.38 | 1.36236 | 1.36181 | 1.37736 | ||
| 2404 | 2013.02.04 08:39 | modify | 783 | 38.38 | 1.36236 | 1.36265 | 1.37736 | ||
| 2405 | 2013.02.04 08:40 | s/l | 783 | 38.38 | 1.36265 | 1.36265 | 1.37736 | 1113.02 | 38462.44 |
| 2406 | 2013.02.04 09:00 | sell | 784 | 39.50 | 1.36302 | 1.36357 | 1.34802 | ||
| 2407 | 2013.02.04 09:02 | modify | 784 | 39.50 | 1.36302 | 1.36269 | 1.34802 | ||
| 2408 | 2013.02.04 09:02 | modify | 784 | 39.50 | 1.36302 | 1.36257 | 1.34802 | ||
| 2409 | 2013.02.04 09:02 | modify | 784 | 39.50 | 1.36302 | 1.36244 | 1.34802 | ||
| 2410 | 2013.02.04 09:02 | s/l | 784 | 39.50 | 1.36244 | 1.36244 | 1.34802 | 2291.00 | 40753.44 |
| 2411 | 2013.02.04 09:12 | buy | 785 | 41.87 | 1.36264 | 1.36209 | 1.37764 | ||
| 2412 | 2013.02.04 09:29 | modify | 785 | 41.87 | 1.36264 | 1.36293 | 1.37764 | ||
| 2413 | 2013.02.04 09:29 | s/l | 785 | 41.87 | 1.36293 | 1.36293 | 1.37764 | 1214.23 | 41967.67 |
| 2414 | 2013.02.04 09:30 | sell | 786 | 43.10 | 1.36308 | 1.36363 | 1.34808 | ||
| 2415 | 2013.02.04 09:47 | modify | 786 | 43.10 | 1.36308 | 1.36277 | 1.34808 | ||
| 2416 | 2013.02.04 09:47 | modify | 786 | 43.10 | 1.36308 | 1.36270 | 1.34808 | ||
| 2417 | 2013.02.04 09:47 | modify | 786 | 43.10 | 1.36308 | 1.36263 | 1.34808 | ||
| 2418 | 2013.02.04 09:47 | modify | 786 | 43.10 | 1.36308 | 1.36255 | 1.34808 | ||
| 2419 | 2013.02.04 09:48 | modify | 786 | 43.10 | 1.36308 | 1.36248 | 1.34808 | ||
| 2420 | 2013.02.04 09:48 | close | 786 | 43.10 | 1.36242 | 1.36248 | 1.34808 | 2844.60 | 44812.27 |
| 2421 | 2013.02.04 09:48 | buy | 787 | 46.04 | 1.36242 | 1.36187 | 1.37742 | ||
| 2422 | 2013.02.04 09:54 | modify | 787 | 46.04 | 1.36242 | 1.36271 | 1.37742 | ||
| 2423 | 2013.02.04 09:54 | s/l | 787 | 46.04 | 1.36271 | 1.36271 | 1.37742 | 1335.16 | 46147.43 |
| 2424 | 2013.02.04 10:52 | buy | 788 | 47.51 | 1.35961 | 1.35906 | 1.37461 | ||
| 2425 | 2013.02.04 10:53 | modify | 788 | 47.51 | 1.35961 | 1.35990 | 1.37461 | ||
| 2426 | 2013.02.04 10:53 | s/l | 788 | 47.51 | 1.35990 | 1.35990 | 1.37461 | 1377.79 | 47525.22 |
| 2427 | 2013.02.04 10:55 | buy | 789 | 48.93 | 1.35955 | 1.35900 | 1.37455 | ||
| 2428 | 2013.02.04 11:01 | modify | 789 | 48.93 | 1.35955 | 1.35985 | 1.37455 | ||
| 2429 | 2013.02.04 11:01 | s/l | 789 | 48.93 | 1.35985 | 1.35985 | 1.37455 | 1467.90 | 48993.12 |
| 2430 | 2013.02.04 11:24 | buy | 790 | 50.46 | 1.35915 | 1.35860 | 1.37415 | ||
| 2431 | 2013.02.04 11:30 | modify | 790 | 50.46 | 1.35915 | 1.35944 | 1.37415 | ||
| 2432 | 2013.02.04 11:30 | s/l | 790 | 50.46 | 1.35944 | 1.35944 | 1.37415 | 1463.34 | 50456.46 |
| 2433 | 2013.02.04 11:54 | buy | 791 | 52.00 | 1.35825 | 1.35770 | 1.37325 | ||
| 2434 | 2013.02.04 11:55 | modify | 791 | 52.00 | 1.35825 | 1.35855 | 1.37325 | ||
| 2435 | 2013.02.04 11:55 | modify | 791 | 52.00 | 1.35825 | 1.35859 | 1.37325 | ||
| 2436 | 2013.02.04 11:55 | s/l | 791 | 52.00 | 1.35859 | 1.35859 | 1.37325 | 1768.00 | 52224.46 |
| 2437 | 2013.02.04 12:30 | sell | 792 | 53.78 | 1.35928 | 1.35983 | 1.34428 | ||
| 2438 | 2013.02.04 12:32 | modify | 792 | 53.78 | 1.35928 | 1.35899 | 1.34428 | ||
| 2439 | 2013.02.04 12:32 | s/l | 792 | 53.78 | 1.35899 | 1.35899 | 1.34428 | 1559.62 | 53784.08 |
| 2440 | 2013.02.04 12:47 | buy | 793 | 55.45 | 1.35771 | 1.35716 | 1.37271 | ||
| 2441 | 2013.02.04 12:49 | modify | 793 | 55.45 | 1.35771 | 1.35800 | 1.37271 | ||
| 2442 | 2013.02.04 12:49 | modify | 793 | 55.45 | 1.35771 | 1.35806 | 1.37271 | ||
| 2443 | 2013.02.04 12:49 | modify | 793 | 55.45 | 1.35771 | 1.35811 | 1.37271 | ||
| 2444 | 2013.02.04 12:50 | modify | 793 | 55.45 | 1.35771 | 1.35817 | 1.37271 | ||
| 2445 | 2013.02.04 12:50 | modify | 793 | 55.45 | 1.35771 | 1.35824 | 1.37271 | ||
| 2446 | 2013.02.04 12:50 | modify | 793 | 55.45 | 1.35771 | 1.35830 | 1.37271 | ||
| 2447 | 2013.02.04 12:50 | modify | 793 | 55.45 | 1.35771 | 1.35837 | 1.37271 | ||
| 2448 | 2013.02.04 12:50 | modify | 793 | 55.45 | 1.35771 | 1.35842 | 1.37271 | ||
| 2449 | 2013.02.04 12:50 | s/l | 793 | 55.45 | 1.35842 | 1.35842 | 1.37271 | 3936.95 | 57721.03 |
| 2450 | 2013.02.04 12:52 | buy | 794 | 59.52 | 1.35763 | 1.35708 | 1.37263 | ||
| 2451 | 2013.02.04 12:53 | modify | 794 | 59.52 | 1.35763 | 1.35792 | 1.37263 | ||
| 2452 | 2013.02.04 12:53 | modify | 794 | 59.52 | 1.35763 | 1.35797 | 1.37263 | ||
| 2453 | 2013.02.04 12:53 | modify | 794 | 59.52 | 1.35763 | 1.35801 | 1.37263 | ||
| 2454 | 2013.02.04 12:53 | s/l | 794 | 59.52 | 1.35801 | 1.35801 | 1.37263 | 2261.76 | 59982.79 |
| 2455 | 2013.02.04 12:54 | buy | 795 | 61.85 | 1.35756 | 1.35701 | 1.37256 | ||
| 2456 | 2013.02.04 12:54 | s/l | 795 | 61.85 | 1.35701 | 1.35701 | 1.37256 | -3401.75 | 56581.04 |
| 2457 | 2013.02.04 13:04 | buy | 796 | 58.39 | 1.35638 | 1.35583 | 1.37138 | ||
| 2458 | 2013.02.04 13:13 | modify | 796 | 58.39 | 1.35638 | 1.35668 | 1.37138 | ||
| 2459 | 2013.02.04 13:13 | modify | 796 | 58.39 | 1.35638 | 1.35673 | 1.37138 | ||
| 2460 | 2013.02.04 13:13 | s/l | 796 | 58.39 | 1.35673 | 1.35673 | 1.37138 | 2043.65 | 58624.69 |
| 2461 | 2013.02.04 14:43 | sell | 797 | 60.48 | 1.35683 | 1.35738 | 1.34183 | ||
| 2462 | 2013.02.04 14:45 | s/l | 797 | 60.48 | 1.35738 | 1.35738 | 1.34183 | -3326.40 | 55298.29 |
| 2463 | 2013.02.04 14:48 | sell | 798 | 57.04 | 1.35724 | 1.35779 | 1.34224 | ||
| 2464 | 2013.02.04 14:49 | modify | 798 | 57.04 | 1.35724 | 1.35695 | 1.34224 | ||
| 2465 | 2013.02.04 14:50 | s/l | 798 | 57.04 | 1.35695 | 1.35695 | 1.34224 | 1654.16 | 56952.45 |
| 2466 | 2013.02.04 14:51 | sell | 799 | 58.75 | 1.35700 | 1.35755 | 1.34200 | ||
| 2467 | 2013.02.04 14:57 | modify | 799 | 58.75 | 1.35700 | 1.35670 | 1.34200 | ||
| 2468 | 2013.02.04 14:57 | s/l | 799 | 58.75 | 1.35670 | 1.35670 | 1.34200 | 1762.50 | 58714.95 |
| 2469 | 2013.02.04 17:38 | buy | 800 | 60.66 | 1.35497 | 1.35442 | 1.36997 | ||
| 2470 | 2013.02.04 17:40 | modify | 800 | 60.66 | 1.35497 | 1.35526 | 1.36997 | ||
| 2471 | 2013.02.04 17:40 | s/l | 800 | 60.66 | 1.35526 | 1.35526 | 1.36997 | 1759.14 | 60474.09 |
| 2472 | 2013.02.04 18:25 | buy | 801 | 62.51 | 1.35418 | 1.35363 | 1.36918 | ||
| 2473 | 2013.02.04 18:26 | modify | 801 | 62.51 | 1.35418 | 1.35447 | 1.36918 | ||
| 2474 | 2013.02.04 18:26 | modify | 801 | 62.51 | 1.35418 | 1.35452 | 1.36918 | ||
| 2475 | 2013.02.04 18:27 | modify | 801 | 62.51 | 1.35418 | 1.35457 | 1.36918 | ||
| 2476 | 2013.02.04 18:27 | s/l | 801 | 62.51 | 1.35457 | 1.35457 | 1.36918 | 2437.89 | 62911.98 |
| 2477 | 2013.02.04 18:39 | buy | 802 | 65.06 | 1.35369 | 1.35314 | 1.36869 | ||
| 2478 | 2013.02.04 18:40 | modify | 802 | 65.06 | 1.35369 | 1.35398 | 1.36869 | ||
| 2479 | 2013.02.04 18:40 | modify | 802 | 65.06 | 1.35369 | 1.35404 | 1.36869 | ||
| 2480 | 2013.02.04 18:40 | modify | 802 | 65.06 | 1.35369 | 1.35408 | 1.36869 | ||
| 2481 | 2013.02.04 18:40 | s/l | 802 | 65.06 | 1.35408 | 1.35408 | 1.36869 | 2537.34 | 65449.32 |
| 2482 | 2013.02.04 18:42 | buy | 803 | 67.69 | 1.35358 | 1.35303 | 1.36858 | ||
| 2483 | 2013.02.04 18:44 | modify | 803 | 67.69 | 1.35358 | 1.35387 | 1.36858 | ||
| 2484 | 2013.02.04 18:44 | modify | 803 | 67.69 | 1.35358 | 1.35392 | 1.36858 | ||
| 2485 | 2013.02.04 18:44 | s/l | 803 | 67.69 | 1.35392 | 1.35392 | 1.36858 | 2301.46 | 67750.78 |
| 2486 | 2013.02.04 18:56 | buy | 804 | 70.09 | 1.35312 | 1.35257 | 1.36812 | ||
| 2487 | 2013.02.04 18:56 | s/l | 804 | 70.09 | 1.35257 | 1.35257 | 1.36812 | -3854.95 | 63895.83 |
| 2488 | 2013.02.04 18:57 | buy | 805 | 66.12 | 1.35275 | 1.35220 | 1.36775 | ||
| 2489 | 2013.02.04 19:20 | modify | 805 | 66.12 | 1.35275 | 1.35304 | 1.36775 | ||
| 2490 | 2013.02.04 19:20 | s/l | 805 | 66.12 | 1.35304 | 1.35304 | 1.36775 | 1917.48 | 65813.31 |
| 2491 | 2013.02.04 19:36 | sell | 806 | 68.07 | 1.35349 | 1.35404 | 1.33849 | ||
| 2492 | 2013.02.04 19:39 | s/l | 806 | 68.07 | 1.35404 | 1.35404 | 1.33849 | -3743.85 | 62069.46 |
| 2493 | 2013.02.04 19:40 | sell | 807 | 64.18 | 1.35392 | 1.35447 | 1.33892 | ||
| 2494 | 2013.02.04 19:47 | modify | 807 | 64.18 | 1.35392 | 1.35361 | 1.33892 | ||
| 2495 | 2013.02.04 19:47 | modify | 807 | 64.18 | 1.35392 | 1.35352 | 1.33892 | ||
| 2496 | 2013.02.04 19:47 | s/l | 807 | 64.18 | 1.35352 | 1.35352 | 1.33892 | 2567.20 | 64636.66 |
| 2497 | 2013.02.04 20:30 | buy | 808 | 66.89 | 1.35268 | 1.35213 | 1.36768 | ||
| 2498 | 2013.02.04 20:45 | s/l | 808 | 66.89 | 1.35213 | 1.35213 | 1.36768 | -3678.95 | 60957.71 |
| 2499 | 2013.02.04 21:01 | buy | 809 | 63.16 | 1.35115 | 1.35060 | 1.36615 | ||
| 2500 | 2013.02.04 21:05 | modify | 809 | 63.16 | 1.35115 | 1.35144 | 1.36615 | ||
| 2501 | 2013.02.04 21:05 | s/l | 809 | 63.16 | 1.35144 | 1.35144 | 1.36615 | 1831.64 | 62789.35 |
| 2502 | 2013.02.04 21:42 | sell | 810 | 65.02 | 1.35180 | 1.35235 | 1.33680 | ||
| 2503 | 2013.02.04 22:14 | modify | 810 | 65.02 | 1.35180 | 1.35150 | 1.33680 | ||
| 2504 | 2013.02.04 22:14 | s/l | 810 | 65.02 | 1.35150 | 1.35150 | 1.33680 | 1950.60 | 64739.95 |
| 2505 | 2013.02.04 22:35 | buy | 811 | 67.07 | 1.35122 | 1.35067 | 1.36622 | ||
| 2506 | 2013.02.04 22:45 | modify | 811 | 67.07 | 1.35122 | 1.35151 | 1.36622 | ||
| 2507 | 2013.02.04 22:45 | s/l | 811 | 67.07 | 1.35151 | 1.35151 | 1.36622 | 1945.03 | 66684.98 |
| 2508 | 2013.02.04 22:57 | buy | 812 | 69.10 | 1.35104 | 1.35049 | 1.36604 | ||
| 2509 | 2013.02.04 23:01 | modify | 812 | 69.10 | 1.35104 | 1.35134 | 1.36604 | ||
| 2510 | 2013.02.04 23:02 | s/l | 812 | 69.10 | 1.35134 | 1.35134 | 1.36604 | 2073.00 | 68757.98 |
| 2511 | 2013.02.04 23:15 | sell | 813 | 71.22 | 1.35160 | 1.35215 | 1.33660 | ||
| 2512 | 2013.02.04 23:28 | modify | 813 | 71.22 | 1.35160 | 1.35131 | 1.33660 | ||
| 2513 | 2013.02.04 23:28 | modify | 813 | 71.22 | 1.35160 | 1.35124 | 1.33660 | ||
| 2514 | 2013.02.04 23:28 | modify | 813 | 71.22 | 1.35160 | 1.35115 | 1.33660 | ||
| 2515 | 2013.02.04 23:28 | s/l | 813 | 71.22 | 1.35115 | 1.35115 | 1.33660 | 3204.90 | 71962.88 |
| 2516 | 2013.02.04 23:34 | buy | 814 | 74.57 | 1.35102 | 1.35047 | 1.36602 | ||
| 2517 | 2013.02.04 23:46 | modify | 814 | 74.57 | 1.35102 | 1.35131 | 1.36602 | ||
| 2518 | 2013.02.04 23:46 | s/l | 814 | 74.57 | 1.35131 | 1.35131 | 1.36602 | 2162.53 | 74125.41 |
| 2519 | 2013.02.05 00:39 | buy | 815 | 76.80 | 1.35122 | 1.35067 | 1.36622 | ||
| 2520 | 2013.02.05 00:45 | s/l | 815 | 76.80 | 1.35067 | 1.35067 | 1.36622 | -4224.00 | 69901.41 |
| 2521 | 2013.02.05 01:05 | buy | 816 | 72.47 | 1.35022 | 1.34967 | 1.36522 | ||
| 2522 | 2013.02.05 01:08 | modify | 816 | 72.47 | 1.35022 | 1.35051 | 1.36522 | ||
| 2523 | 2013.02.05 01:09 | modify | 816 | 72.47 | 1.35022 | 1.35056 | 1.36522 | ||
| 2524 | 2013.02.05 01:09 | s/l | 816 | 72.47 | 1.35056 | 1.35056 | 1.36522 | 2463.98 | 72365.39 |
| 2525 | 2013.02.05 01:17 | sell | 817 | 74.99 | 1.35092 | 1.35147 | 1.33592 | ||
| 2526 | 2013.02.05 01:19 | modify | 817 | 74.99 | 1.35092 | 1.35061 | 1.33592 | ||
| 2527 | 2013.02.05 01:19 | s/l | 817 | 74.99 | 1.35061 | 1.35061 | 1.33592 | 2324.69 | 74690.08 |
| 2528 | 2013.02.05 01:33 | sell | 818 | 77.38 | 1.35123 | 1.35178 | 1.33623 | ||
| 2529 | 2013.02.05 01:33 | modify | 818 | 77.38 | 1.35123 | 1.35090 | 1.33623 | ||
| 2530 | 2013.02.05 01:33 | s/l | 818 | 77.38 | 1.35090 | 1.35090 | 1.33623 | 2553.54 | 77243.62 |
| 2531 | 2013.02.05 02:03 | sell | 819 | 80.02 | 1.35127 | 1.35182 | 1.33627 | ||
| 2532 | 2013.02.05 02:13 | modify | 819 | 80.02 | 1.35127 | 1.35097 | 1.33627 | ||
| 2533 | 2013.02.05 02:13 | modify | 819 | 80.02 | 1.35127 | 1.35089 | 1.33627 | ||
| 2534 | 2013.02.05 02:13 | modify | 819 | 80.02 | 1.35127 | 1.35082 | 1.33627 | ||
| 2535 | 2013.02.05 02:14 | s/l | 819 | 80.02 | 1.35082 | 1.35082 | 1.33627 | 3600.90 | 80844.52 |
| 2536 | 2013.02.05 02:57 | buy | 820 | 83.86 | 1.34967 | 1.34912 | 1.36467 | ||
| 2537 | 2013.02.05 03:06 | modify | 820 | 83.86 | 1.34967 | 1.34998 | 1.36467 | ||
| 2538 | 2013.02.05 03:06 | s/l | 820 | 83.86 | 1.34998 | 1.34998 | 1.36467 | 2599.66 | 83444.18 |
| 2539 | 2013.02.05 03:08 | sell | 821 | 86.51 | 1.35026 | 1.35081 | 1.33526 | ||
| 2540 | 2013.02.05 04:15 | modify | 821 | 86.51 | 1.35026 | 1.34997 | 1.33526 | ||
| 2541 | 2013.02.05 04:15 | s/l | 821 | 86.51 | 1.34997 | 1.34997 | 1.33526 | 2508.79 | 85952.97 |
| 2542 | 2013.02.05 04:15 | buy | 822 | 89.13 | 1.34994 | 1.34939 | 1.36494 | ||
| 2543 | 2013.02.05 04:23 | s/l | 822 | 89.13 | 1.34939 | 1.34939 | 1.36494 | -4902.15 | 81050.82 |
| 2544 | 2013.02.05 04:24 | buy | 823 | 84.07 | 1.34962 | 1.34907 | 1.36462 | ||
| 2545 | 2013.02.05 05:00 | close | 823 | 84.07 | 1.34987 | 1.34907 | 1.36462 | 2101.75 | 83152.57 |
| 2546 | 2013.02.05 05:00 | sell | 824 | 86.23 | 1.34987 | 1.35042 | 1.33487 | ||
| 2547 | 2013.02.05 05:06 | modify | 824 | 86.23 | 1.34987 | 1.34955 | 1.33487 | ||
| 2548 | 2013.02.05 05:07 | s/l | 824 | 86.23 | 1.34955 | 1.34955 | 1.33487 | 2759.36 | 85911.93 |
| 2549 | 2013.02.05 05:16 | buy | 825 | 89.14 | 1.34921 | 1.34866 | 1.36421 | ||
| 2550 | 2013.02.05 05:16 | s/l | 825 | 89.14 | 1.34866 | 1.34866 | 1.36421 | -4902.70 | 81009.23 |
| 2551 | 2013.02.05 05:26 | buy | 826 | 84.05 | 1.34930 | 1.34875 | 1.36430 | ||
| 2552 | 2013.02.05 05:30 | s/l | 826 | 84.05 | 1.34875 | 1.34875 | 1.36430 | -4622.75 | 76386.48 |
| 2553 | 2013.02.05 05:40 | sell | 827 | 79.23 | 1.34969 | 1.35024 | 1.33469 | ||
| 2554 | 2013.02.05 05:50 | modify | 827 | 79.23 | 1.34969 | 1.34940 | 1.33469 | ||
| 2555 | 2013.02.05 05:50 | modify | 827 | 79.23 | 1.34969 | 1.34933 | 1.33469 | ||
| 2556 | 2013.02.05 05:50 | modify | 827 | 79.23 | 1.34969 | 1.34925 | 1.33469 | ||
| 2557 | 2013.02.05 05:50 | modify | 827 | 79.23 | 1.34969 | 1.34916 | 1.33469 | ||
| 2558 | 2013.02.05 05:51 | s/l | 827 | 79.23 | 1.34916 | 1.34916 | 1.33469 | 4199.19 | 80585.67 |
| 2559 | 2013.02.05 06:19 | buy | 828 | 83.64 | 1.34884 | 1.34829 | 1.36384 | ||
| 2560 | 2013.02.05 06:54 | modify | 828 | 83.64 | 1.34884 | 1.34913 | 1.36384 | ||
| 2561 | 2013.02.05 06:54 | s/l | 828 | 83.64 | 1.34913 | 1.34913 | 1.36384 | 2425.56 | 83011.23 |
| 2562 | 2013.02.05 07:01 | buy | 829 | 86.18 | 1.34842 | 1.34787 | 1.36342 | ||
| 2563 | 2013.02.05 08:30 | modify | 829 | 86.18 | 1.34842 | 1.34871 | 1.36342 | ||
| 2564 | 2013.02.05 08:30 | s/l | 829 | 86.18 | 1.34871 | 1.34871 | 1.36342 | 2499.22 | 85510.45 |
| 2565 | 2013.02.05 08:45 | buy | 830 | 88.83 | 1.34760 | 1.34705 | 1.36260 | ||
| 2566 | 2013.02.05 08:48 | s/l | 830 | 88.83 | 1.34705 | 1.34705 | 1.36260 | -4885.65 | 80624.80 |
| 2567 | 2013.02.05 09:04 | buy | 831 | 83.79 | 1.34702 | 1.34647 | 1.36202 | ||
| 2568 | 2013.02.05 09:16 | s/l | 831 | 83.79 | 1.34647 | 1.34647 | 1.36202 | -4608.45 | 76016.35 |
| 2569 | 2013.02.05 09:16 | buy | 832 | 79.03 | 1.34648 | 1.34593 | 1.36148 | ||
| 2570 | 2013.02.05 09:17 | modify | 832 | 79.03 | 1.34648 | 1.34678 | 1.36148 | ||
| 2571 | 2013.02.05 09:17 | s/l | 832 | 79.03 | 1.34678 | 1.34678 | 1.36148 | 2370.90 | 78387.25 |
| 2572 | 2013.02.05 09:31 | sell | 833 | 81.45 | 1.34727 | 1.34782 | 1.33227 | ||
| 2573 | 2013.02.05 09:33 | s/l | 833 | 81.45 | 1.34782 | 1.34782 | 1.33227 | -4479.75 | 73907.50 |
| 2574 | 2013.02.05 09:37 | sell | 834 | 76.77 | 1.34762 | 1.34817 | 1.33262 | ||
| 2575 | 2013.02.05 09:40 | modify | 834 | 76.77 | 1.34762 | 1.34733 | 1.33262 | ||
| 2576 | 2013.02.05 09:40 | s/l | 834 | 76.77 | 1.34733 | 1.34733 | 1.33262 | 2226.33 | 76133.83 |
| 2577 | 2013.02.05 09:48 | buy | 835 | 79.15 | 1.34663 | 1.34608 | 1.36163 | ||
| 2578 | 2013.02.05 09:52 | s/l | 835 | 79.15 | 1.34608 | 1.34608 | 1.36163 | -4353.25 | 71780.58 |
| 2579 | 2013.02.05 09:54 | buy | 836 | 74.64 | 1.34624 | 1.34569 | 1.36124 | ||
| 2580 | 2013.02.05 09:57 | modify | 836 | 74.64 | 1.34624 | 1.34653 | 1.36124 | ||
| 2581 | 2013.02.05 09:57 | modify | 836 | 74.64 | 1.34624 | 1.34659 | 1.36124 | ||
| 2582 | 2013.02.05 09:57 | modify | 836 | 74.64 | 1.34624 | 1.34665 | 1.36124 | ||
| 2583 | 2013.02.05 09:57 | modify | 836 | 74.64 | 1.34624 | 1.34669 | 1.36124 | ||
| 2584 | 2013.02.05 09:57 | s/l | 836 | 74.64 | 1.34669 | 1.34669 | 1.36124 | 3358.80 | 75139.38 |
| 2585 | 2013.02.05 10:03 | sell | 837 | 78.06 | 1.34748 | 1.34803 | 1.33248 | ||
| 2586 | 2013.02.05 10:07 | s/l | 837 | 78.06 | 1.34803 | 1.34803 | 1.33248 | -4293.30 | 70846.08 |
| 2587 | 2013.02.05 11:06 | sell | 838 | 73.31 | 1.35290 | 1.35345 | 1.33790 | ||
| 2588 | 2013.02.05 11:08 | modify | 838 | 73.31 | 1.35290 | 1.35261 | 1.33790 | ||
| 2589 | 2013.02.05 11:08 | s/l | 838 | 73.31 | 1.35261 | 1.35261 | 1.33790 | 2125.99 | 72972.07 |
| 2590 | 2013.02.05 11:08 | sell | 839 | 75.52 | 1.35260 | 1.35315 | 1.33760 | ||
| 2591 | 2013.02.05 11:10 | s/l | 839 | 75.52 | 1.35315 | 1.35315 | 1.33760 | -4153.60 | 68818.47 |
| 2592 | 2013.02.05 11:17 | sell | 840 | 71.17 | 1.35369 | 1.35424 | 1.33869 | ||
| 2593 | 2013.02.05 11:17 | modify | 840 | 71.17 | 1.35369 | 1.35340 | 1.33869 | ||
| 2594 | 2013.02.05 11:17 | s/l | 840 | 71.17 | 1.35340 | 1.35340 | 1.33869 | 2063.93 | 70882.40 |
| 2595 | 2013.02.05 11:18 | sell | 841 | 73.31 | 1.35347 | 1.35402 | 1.33847 | ||
| 2596 | 2013.02.05 11:23 | modify | 841 | 73.31 | 1.35347 | 1.35317 | 1.33847 | ||
| 2597 | 2013.02.05 11:23 | s/l | 841 | 73.31 | 1.35317 | 1.35317 | 1.33847 | 2199.30 | 73081.70 |
| 2598 | 2013.02.05 11:33 | sell | 842 | 75.55 | 1.35414 | 1.35469 | 1.33914 | ||
| 2599 | 2013.02.05 11:35 | modify | 842 | 75.55 | 1.35414 | 1.35384 | 1.33914 | ||
| 2600 | 2013.02.05 11:35 | modify | 842 | 75.55 | 1.35414 | 1.35377 | 1.33914 | ||
| 2601 | 2013.02.05 11:35 | s/l | 842 | 75.55 | 1.35377 | 1.35377 | 1.33914 | 2795.35 | 75877.05 |
| 2602 | 2013.02.05 11:54 | buy | 843 | 78.55 | 1.35237 | 1.35182 | 1.36737 | ||
| 2603 | 2013.02.05 11:56 | modify | 843 | 78.55 | 1.35237 | 1.35267 | 1.36737 | ||
| 2604 | 2013.02.05 11:56 | modify | 843 | 78.55 | 1.35237 | 1.35272 | 1.36737 | ||
| 2605 | 2013.02.05 11:56 | modify | 843 | 78.55 | 1.35237 | 1.35276 | 1.36737 | ||
| 2606 | 2013.02.05 11:56 | s/l | 843 | 78.55 | 1.35276 | 1.35276 | 1.36737 | 3063.45 | 78940.50 |
| 2607 | 2013.02.05 12:01 | buy | 844 | 81.73 | 1.35216 | 1.35161 | 1.36716 | ||
| 2608 | 2013.02.05 12:03 | s/l | 844 | 81.73 | 1.35161 | 1.35161 | 1.36716 | -4495.15 | 74445.35 |
| 2609 | 2013.02.05 12:03 | buy | 845 | 77.10 | 1.35164 | 1.35109 | 1.36664 | ||
| 2610 | 2013.02.05 12:05 | modify | 845 | 77.10 | 1.35164 | 1.35194 | 1.36664 | ||
| 2611 | 2013.02.05 12:05 | modify | 845 | 77.10 | 1.35164 | 1.35198 | 1.36664 | ||
| 2612 | 2013.02.05 12:05 | modify | 845 | 77.10 | 1.35164 | 1.35204 | 1.36664 | ||
| 2613 | 2013.02.05 12:05 | s/l | 845 | 77.10 | 1.35204 | 1.35204 | 1.36664 | 3084.00 | 77529.35 |
| 2614 | 2013.02.05 12:06 | buy | 846 | 80.28 | 1.35193 | 1.35138 | 1.36693 | ||
| 2615 | 2013.02.05 12:09 | modify | 846 | 80.28 | 1.35193 | 1.35224 | 1.36693 | ||
| 2616 | 2013.02.05 12:09 | modify | 846 | 80.28 | 1.35193 | 1.35230 | 1.36693 | ||
| 2617 | 2013.02.05 12:09 | s/l | 846 | 80.28 | 1.35230 | 1.35230 | 1.36693 | 2970.36 | 80499.71 |
| 2618 | 2013.02.05 12:27 | sell | 847 | 83.28 | 1.35322 | 1.35377 | 1.33822 | ||
| 2619 | 2013.02.05 12:32 | modify | 847 | 83.28 | 1.35322 | 1.35293 | 1.33822 | ||
| 2620 | 2013.02.05 12:32 | s/l | 847 | 83.28 | 1.35293 | 1.35293 | 1.33822 | 2415.12 | 82914.83 |
| 2621 | 2013.02.05 12:48 | sell | 848 | 85.70 | 1.35441 | 1.35496 | 1.33941 | ||
| 2622 | 2013.02.05 12:50 | modify | 848 | 85.70 | 1.35441 | 1.35411 | 1.33941 | ||
| 2623 | 2013.02.05 12:50 | modify | 848 | 85.70 | 1.35441 | 1.35404 | 1.33941 | ||
| 2624 | 2013.02.05 12:50 | s/l | 848 | 85.70 | 1.35404 | 1.35404 | 1.33941 | 3170.90 | 86085.73 |
| 2625 | 2013.02.05 13:17 | sell | 849 | 88.94 | 1.35500 | 1.35555 | 1.34000 | ||
| 2626 | 2013.02.05 13:17 | s/l | 849 | 88.94 | 1.35555 | 1.35555 | 1.34000 | -4891.70 | 81194.03 |
| 2627 | 2013.02.05 13:18 | sell | 850 | 83.86 | 1.35545 | 1.35600 | 1.34045 | ||
| 2628 | 2013.02.05 13:18 | s/l | 850 | 83.86 | 1.35600 | 1.35600 | 1.34045 | -4612.30 | 76581.73 |
| 2629 | 2013.02.05 13:26 | sell | 851 | 79.06 | 1.35599 | 1.35654 | 1.34099 | ||
| 2630 | 2013.02.05 13:28 | modify | 851 | 79.06 | 1.35599 | 1.35570 | 1.34099 | ||
| 2631 | 2013.02.05 13:28 | modify | 851 | 79.06 | 1.35599 | 1.35561 | 1.34099 | ||
| 2632 | 2013.02.05 13:28 | s/l | 851 | 79.06 | 1.35561 | 1.35561 | 1.34099 | 3004.28 | 79586.01 |
| 2633 | 2013.02.05 13:28 | sell | 852 | 82.18 | 1.35575 | 1.35630 | 1.34075 | ||
| 2634 | 2013.02.05 13:29 | s/l | 852 | 82.18 | 1.35630 | 1.35630 | 1.34075 | -4519.90 | 75066.11 |
| 2635 | 2013.02.05 13:29 | sell | 853 | 77.49 | 1.35618 | 1.35673 | 1.34118 | ||
| 2636 | 2013.02.05 13:32 | modify | 853 | 77.49 | 1.35618 | 1.35589 | 1.34118 | ||
| 2637 | 2013.02.05 13:32 | modify | 853 | 77.49 | 1.35618 | 1.35582 | 1.34118 | ||
| 2638 | 2013.02.05 13:32 | s/l | 853 | 77.49 | 1.35582 | 1.35582 | 1.34118 | 2789.64 | 77855.75 |
| 2639 | 2013.02.05 14:44 | buy | 854 | 80.45 | 1.35469 | 1.35414 | 1.36969 | ||
| 2640 | 2013.02.05 14:48 | modify | 854 | 80.45 | 1.35469 | 1.35499 | 1.36969 | ||
| 2641 | 2013.02.05 14:48 | modify | 854 | 80.45 | 1.35469 | 1.35505 | 1.36969 | ||
| 2642 | 2013.02.05 14:48 | s/l | 854 | 80.45 | 1.35505 | 1.35505 | 1.36969 | 2896.20 | 80751.95 |
| 2643 | 2013.02.05 17:40 | sell | 855 | 83.47 | 1.35431 | 1.35486 | 1.33931 | ||
| 2644 | 2013.02.05 17:41 | modify | 855 | 83.47 | 1.35431 | 1.35401 | 1.33931 | ||
| 2645 | 2013.02.05 17:41 | modify | 855 | 83.47 | 1.35431 | 1.35394 | 1.33931 | ||
| 2646 | 2013.02.05 17:41 | s/l | 855 | 83.47 | 1.35394 | 1.35394 | 1.33931 | 3088.39 | 83840.34 |
| 2647 | 2013.02.05 18:20 | sell | 856 | 86.58 | 1.35555 | 1.35610 | 1.34055 | ||
| 2648 | 2013.02.05 18:20 | s/l | 856 | 86.58 | 1.35610 | 1.35610 | 1.34055 | -4761.90 | 79078.44 |
| 2649 | 2013.02.05 19:53 | sell | 857 | 81.51 | 1.35819 | 1.35874 | 1.34319 | ||
| 2650 | 2013.02.05 19:57 | modify | 857 | 81.51 | 1.35819 | 1.35790 | 1.34319 | ||
| 2651 | 2013.02.05 19:57 | s/l | 857 | 81.51 | 1.35790 | 1.35790 | 1.34319 | 2363.79 | 81442.23 |
| 2652 | 2013.02.05 19:59 | sell | 858 | 83.93 | 1.35838 | 1.35893 | 1.34338 | ||
| 2653 | 2013.02.05 20:26 | s/l | 858 | 83.93 | 1.35893 | 1.35893 | 1.34338 | -4616.15 | 76826.08 |
| 2654 | 2013.02.05 20:26 | sell | 859 | 79.14 | 1.35895 | 1.35950 | 1.34395 | ||
| 2655 | 2013.02.05 20:34 | modify | 859 | 79.14 | 1.35895 | 1.35863 | 1.34395 | ||
| 2656 | 2013.02.05 20:34 | modify | 859 | 79.14 | 1.35895 | 1.35854 | 1.34395 | ||
| 2657 | 2013.02.05 20:34 | s/l | 859 | 79.14 | 1.35854 | 1.35854 | 1.34395 | 3244.74 | 80070.82 |
| 2658 | 2013.02.05 21:00 | buy | 860 | 82.55 | 1.35793 | 1.35738 | 1.37293 | ||
| 2659 | 2013.02.05 21:32 | s/l | 860 | 82.55 | 1.35738 | 1.35738 | 1.37293 | -4540.25 | 75530.57 |
| 2660 | 2013.02.05 21:32 | buy | 861 | 77.90 | 1.35734 | 1.35679 | 1.37234 | ||
| 2661 | 2013.02.05 21:42 | modify | 861 | 77.90 | 1.35734 | 1.35764 | 1.37234 | ||
| 2662 | 2013.02.05 21:42 | modify | 861 | 77.90 | 1.35734 | 1.35771 | 1.37234 | ||
| 2663 | 2013.02.05 21:42 | modify | 861 | 77.90 | 1.35734 | 1.35778 | 1.37234 | ||
| 2664 | 2013.02.05 21:42 | s/l | 861 | 77.90 | 1.35778 | 1.35778 | 1.37234 | 3427.60 | 78958.17 |
| 2665 | 2013.02.05 21:44 | sell | 862 | 81.39 | 1.35803 | 1.35858 | 1.34303 | ||
| 2666 | 2013.02.05 21:50 | s/l | 862 | 81.39 | 1.35858 | 1.35858 | 1.34303 | -4476.45 | 74481.72 |
| 2667 | 2013.02.05 21:56 | sell | 863 | 76.76 | 1.35840 | 1.35895 | 1.34340 | ||
| 2668 | 2013.02.05 22:03 | modify | 863 | 76.76 | 1.35840 | 1.35811 | 1.34340 | ||
| 2669 | 2013.02.05 22:04 | modify | 863 | 76.76 | 1.35840 | 1.35804 | 1.34340 | ||
| 2670 | 2013.02.05 22:04 | modify | 863 | 76.76 | 1.35840 | 1.35796 | 1.34340 | ||
| 2671 | 2013.02.05 22:04 | s/l | 863 | 76.76 | 1.35796 | 1.35796 | 1.34340 | 3377.44 | 77859.16 |
| 2672 | 2013.02.05 22:29 | sell | 864 | 80.23 | 1.35852 | 1.35907 | 1.34352 | ||
| 2673 | 2013.02.05 22:45 | modify | 864 | 80.23 | 1.35852 | 1.35821 | 1.34352 | ||
| 2674 | 2013.02.05 22:45 | s/l | 864 | 80.23 | 1.35821 | 1.35821 | 1.34352 | 2487.13 | 80346.29 |
| 2675 | 2013.02.05 22:58 | buy | 865 | 82.84 | 1.35778 | 1.35723 | 1.37278 | ||
| 2676 | 2013.02.05 23:21 | modify | 865 | 82.84 | 1.35778 | 1.35814 | 1.37278 | ||
| 2677 | 2013.02.05 23:21 | s/l | 865 | 82.84 | 1.35814 | 1.35814 | 1.37278 | 2982.24 | 83328.53 |
| 2678 | 2013.02.05 23:21 | sell | 866 | 85.88 | 1.35823 | 1.35878 | 1.34323 | ||
| 2679 | 2013.02.05 23:24 | modify | 866 | 85.88 | 1.35823 | 1.35792 | 1.34323 | ||
| 2680 | 2013.02.05 23:24 | s/l | 866 | 85.88 | 1.35792 | 1.35792 | 1.34323 | 2662.28 | 85990.81 |
| 2681 | 2013.02.05 23:31 | sell | 867 | 88.65 | 1.35791 | 1.35846 | 1.34291 | ||
| 2682 | 2013.02.06 00:18 | s/l | 867 | 88.65 | 1.35846 | 1.35846 | 1.34291 | -4928.94 | 81061.87 |
| 2683 | 2013.02.06 00:39 | sell | 868 | 83.53 | 1.35852 | 1.35907 | 1.34352 | ||
| 2684 | 2013.02.06 00:41 | modify | 868 | 83.53 | 1.35852 | 1.35823 | 1.34352 | ||
| 2685 | 2013.02.06 00:41 | s/l | 868 | 83.53 | 1.35823 | 1.35823 | 1.34352 | 2422.37 | 83484.24 |
| 2686 | 2013.02.06 01:58 | sell | 869 | 86.04 | 1.35828 | 1.35883 | 1.34328 | ||
| 2687 | 2013.02.06 02:00 | modify | 869 | 86.04 | 1.35828 | 1.35797 | 1.34328 | ||
| 2688 | 2013.02.06 02:00 | modify | 869 | 86.04 | 1.35828 | 1.35789 | 1.34328 | ||
| 2689 | 2013.02.06 02:00 | s/l | 869 | 86.04 | 1.35789 | 1.35789 | 1.34328 | 3355.56 | 86839.80 |
| 2690 | 2013.02.06 02:10 | buy | 870 | 89.56 | 1.35739 | 1.35684 | 1.37239 | ||
| 2691 | 2013.02.06 02:26 | modify | 870 | 89.56 | 1.35739 | 1.35771 | 1.37239 | ||
| 2692 | 2013.02.06 02:26 | modify | 870 | 89.56 | 1.35739 | 1.35776 | 1.37239 | ||
| 2693 | 2013.02.06 02:26 | s/l | 870 | 89.56 | 1.35776 | 1.35776 | 1.37239 | 3313.72 | 90153.52 |
| 2694 | 2013.02.06 02:28 | sell | 871 | 92.93 | 1.35802 | 1.35857 | 1.34302 | ||
| 2695 | 2013.02.06 02:29 | modify | 871 | 92.93 | 1.35802 | 1.35773 | 1.34302 | ||
| 2696 | 2013.02.06 02:29 | s/l | 871 | 92.93 | 1.35773 | 1.35773 | 1.34302 | 2694.97 | 92848.49 |
| 2697 | 2013.02.06 02:33 | sell | 872 | 95.72 | 1.35800 | 1.35855 | 1.34300 | ||
| 2698 | 2013.02.06 02:38 | s/l | 872 | 95.72 | 1.35855 | 1.35855 | 1.34300 | -5264.60 | 87583.89 |
| 2699 | 2013.02.06 02:41 | sell | 873 | 90.26 | 1.35833 | 1.35888 | 1.34333 | ||
| 2700 | 2013.02.06 03:10 | modify | 873 | 90.26 | 1.35833 | 1.35803 | 1.34333 | ||
| 2701 | 2013.02.06 03:10 | s/l | 873 | 90.26 | 1.35803 | 1.35803 | 1.34333 | 2707.80 | 90291.69 |
| 2702 | 2013.02.06 03:46 | sell | 874 | 93.01 | 1.35900 | 1.35955 | 1.34400 | ||
| 2703 | 2013.02.06 04:00 | s/l | 874 | 93.01 | 1.35955 | 1.35955 | 1.34400 | -5115.55 | 85176.14 |
| 2704 | 2013.02.06 04:00 | sell | 875 | 87.72 | 1.35933 | 1.35988 | 1.34433 | ||
| 2705 | 2013.02.06 04:15 | modify | 875 | 87.72 | 1.35933 | 1.35904 | 1.34433 | ||
| 2706 | 2013.02.06 04:15 | modify | 875 | 87.72 | 1.35933 | 1.35895 | 1.34433 | ||
| 2707 | 2013.02.06 04:15 | s/l | 875 | 87.72 | 1.35895 | 1.35895 | 1.34433 | 3333.36 | 88509.50 |
| 2708 | 2013.02.06 04:47 | buy | 876 | 91.20 | 1.35865 | 1.35810 | 1.37365 | ||
| 2709 | 2013.02.06 05:13 | s/l | 876 | 91.20 | 1.35810 | 1.35810 | 1.37365 | -5016.00 | 83493.50 |
| 2710 | 2013.02.06 05:20 | buy | 877 | 86.08 | 1.35779 | 1.35724 | 1.37279 | ||
| 2711 | 2013.02.06 05:29 | s/l | 877 | 86.08 | 1.35724 | 1.35724 | 1.37279 | -4734.40 | 78759.10 |
| 2712 | 2013.02.06 05:49 | sell | 878 | 81.18 | 1.35812 | 1.35867 | 1.34312 | ||
| 2713 | 2013.02.06 06:32 | modify | 878 | 81.18 | 1.35812 | 1.35782 | 1.34312 | ||
| 2714 | 2013.02.06 06:33 | s/l | 878 | 81.18 | 1.35782 | 1.35782 | 1.34312 | 2435.40 | 81194.50 |
| 2715 | 2013.02.06 06:58 | buy | 879 | 83.72 | 1.35764 | 1.35709 | 1.37264 | ||
| 2716 | 2013.02.06 07:12 | modify | 879 | 83.72 | 1.35764 | 1.35794 | 1.37264 | ||
| 2717 | 2013.02.06 07:12 | modify | 879 | 83.72 | 1.35764 | 1.35798 | 1.37264 | ||
| 2718 | 2013.02.06 07:12 | s/l | 879 | 83.72 | 1.35798 | 1.35798 | 1.37264 | 2846.48 | 84040.98 |
| 2719 | 2013.02.06 07:34 | buy | 880 | 86.66 | 1.35766 | 1.35711 | 1.37266 | ||
| 2720 | 2013.02.06 07:40 | modify | 880 | 86.66 | 1.35766 | 1.35795 | 1.37266 | ||
| 2721 | 2013.02.06 07:40 | s/l | 880 | 86.66 | 1.35795 | 1.35795 | 1.37266 | 2513.14 | 86554.12 |
| 2722 | 2013.02.06 07:53 | buy | 881 | 89.29 | 1.35711 | 1.35656 | 1.37211 | ||
| 2723 | 2013.02.06 07:55 | s/l | 881 | 89.29 | 1.35656 | 1.35656 | 1.37211 | -4910.95 | 81643.17 |
| 2724 | 2013.02.06 08:06 | buy | 882 | 84.26 | 1.35647 | 1.35592 | 1.37147 | ||
| 2725 | 2013.02.06 08:11 | modify | 882 | 84.26 | 1.35647 | 1.35677 | 1.37147 | ||
| 2726 | 2013.02.06 08:11 | s/l | 882 | 84.26 | 1.35677 | 1.35677 | 1.37147 | 2527.80 | 84170.97 |
| 2727 | 2013.02.06 08:46 | sell | 883 | 86.84 | 1.35688 | 1.35743 | 1.34188 | ||
| 2728 | 2013.02.06 08:58 | modify | 883 | 86.84 | 1.35688 | 1.35659 | 1.34188 | ||
| 2729 | 2013.02.06 08:58 | modify | 883 | 86.84 | 1.35688 | 1.35652 | 1.34188 | ||
| 2730 | 2013.02.06 08:58 | s/l | 883 | 86.84 | 1.35652 | 1.35652 | 1.34188 | 3126.24 | 87297.21 |
| 2731 | 2013.02.06 09:15 | buy | 884 | 90.12 | 1.35598 | 1.35543 | 1.37098 | ||
| 2732 | 2013.02.06 09:16 | modify | 884 | 90.12 | 1.35598 | 1.35627 | 1.37098 | ||
| 2733 | 2013.02.06 09:16 | modify | 884 | 90.12 | 1.35598 | 1.35634 | 1.37098 | ||
| 2734 | 2013.02.06 09:16 | s/l | 884 | 90.12 | 1.35634 | 1.35634 | 1.37098 | 3244.32 | 90541.53 |
| 2735 | 2013.02.06 09:29 | buy | 885 | 93.49 | 1.35575 | 1.35520 | 1.37075 | ||
| 2736 | 2013.02.06 09:32 | s/l | 885 | 93.49 | 1.35520 | 1.35520 | 1.37075 | -5141.95 | 85399.58 |
| 2737 | 2013.02.06 09:33 | buy | 886 | 88.21 | 1.35530 | 1.35475 | 1.37030 | ||
| 2738 | 2013.02.06 09:35 | s/l | 886 | 88.21 | 1.35475 | 1.35475 | 1.37030 | -4851.55 | 80548.03 |
| 2739 | 2013.02.06 10:11 | buy | 887 | 83.39 | 1.35222 | 1.35167 | 1.36722 | ||
| 2740 | 2013.02.06 10:12 | modify | 887 | 83.39 | 1.35222 | 1.35251 | 1.36722 | ||
| 2741 | 2013.02.06 10:12 | s/l | 887 | 83.39 | 1.35251 | 1.35251 | 1.36722 | 2418.31 | 82966.34 |
| 2742 | 2013.02.06 10:12 | buy | 888 | 85.88 | 1.35250 | 1.35195 | 1.36750 | ||
| 2743 | 2013.02.06 10:15 | s/l | 888 | 85.88 | 1.35195 | 1.35195 | 1.36750 | -4723.40 | 78242.94 |
| 2744 | 2013.02.06 10:15 | buy | 889 | 81.02 | 1.35195 | 1.35140 | 1.36695 | ||
| 2745 | 2013.02.06 10:16 | modify | 889 | 81.02 | 1.35195 | 1.35224 | 1.36695 | ||
| 2746 | 2013.02.06 10:16 | s/l | 889 | 81.02 | 1.35224 | 1.35224 | 1.36695 | 2349.58 | 80592.52 |
| 2747 | 2013.02.06 10:30 | sell | 890 | 83.35 | 1.35357 | 1.35412 | 1.33857 | ||
| 2748 | 2013.02.06 10:32 | s/l | 890 | 83.35 | 1.35412 | 1.35412 | 1.33857 | -4584.25 | 76008.27 |
| 2749 | 2013.02.06 10:32 | sell | 891 | 78.58 | 1.35406 | 1.35461 | 1.33906 | ||
| 2750 | 2013.02.06 10:33 | modify | 891 | 78.58 | 1.35406 | 1.35377 | 1.33906 | ||
| 2751 | 2013.02.06 10:33 | modify | 891 | 78.58 | 1.35406 | 1.35368 | 1.33906 | ||
| 2752 | 2013.02.06 10:33 | s/l | 891 | 78.58 | 1.35368 | 1.35368 | 1.33906 | 2986.04 | 78994.31 |
| 2753 | 2013.02.06 10:33 | sell | 892 | 81.69 | 1.35367 | 1.35422 | 1.33867 | ||
| 2754 | 2013.02.06 10:37 | modify | 892 | 81.69 | 1.35367 | 1.35338 | 1.33867 | ||
| 2755 | 2013.02.06 10:37 | s/l | 892 | 81.69 | 1.35338 | 1.35338 | 1.33867 | 2369.01 | 81363.32 |
| 2756 | 2013.02.06 10:38 | sell | 893 | 84.13 | 1.35377 | 1.35432 | 1.33877 | ||
| 2757 | 2013.02.06 10:41 | modify | 893 | 84.13 | 1.35377 | 1.35345 | 1.33877 | ||
| 2758 | 2013.02.06 10:41 | s/l | 893 | 84.13 | 1.35345 | 1.35345 | 1.33877 | 2692.16 | 84055.48 |
| 2759 | 2013.02.06 10:52 | sell | 894 | 86.88 | 1.35443 | 1.35498 | 1.33943 | ||
| 2760 | 2013.02.06 10:52 | modify | 894 | 86.88 | 1.35443 | 1.35413 | 1.33943 | ||
| 2761 | 2013.02.06 10:52 | s/l | 894 | 86.88 | 1.35413 | 1.35413 | 1.33943 | 2606.40 | 86661.88 |
| 2762 | 2013.02.06 10:53 | sell | 895 | 89.58 | 1.35428 | 1.35483 | 1.33928 | ||
| 2763 | 2013.02.06 11:01 | modify | 895 | 89.58 | 1.35428 | 1.35398 | 1.33928 | ||
| 2764 | 2013.02.06 11:01 | s/l | 895 | 89.58 | 1.35398 | 1.35398 | 1.33928 | 2687.40 | 89349.28 |
| 2765 | 2013.02.06 11:21 | buy | 896 | 92.47 | 1.35272 | 1.35217 | 1.36772 | ||
| 2766 | 2013.02.06 11:28 | s/l | 896 | 92.47 | 1.35217 | 1.35217 | 1.36772 | -5085.85 | 84263.43 |
| 2767 | 2013.02.06 11:28 | buy | 897 | 87.24 | 1.35217 | 1.35162 | 1.36717 | ||
| 2768 | 2013.02.06 11:32 | modify | 897 | 87.24 | 1.35217 | 1.35247 | 1.36717 | ||
| 2769 | 2013.02.06 11:32 | modify | 897 | 87.24 | 1.35217 | 1.35253 | 1.36717 | ||
| 2770 | 2013.02.06 11:32 | s/l | 897 | 87.24 | 1.35253 | 1.35253 | 1.36717 | 3140.64 | 87404.07 |
| 2771 | 2013.02.06 11:32 | buy | 898 | 90.48 | 1.35229 | 1.35174 | 1.36729 | ||
| 2772 | 2013.02.06 11:35 | modify | 898 | 90.48 | 1.35229 | 1.35259 | 1.36729 | ||
| 2773 | 2013.02.06 11:35 | s/l | 898 | 90.48 | 1.35259 | 1.35259 | 1.36729 | 2714.40 | 90118.47 |
| 2774 | 2013.02.06 11:46 | sell | 899 | 93.19 | 1.35375 | 1.35430 | 1.33875 | ||
| 2775 | 2013.02.06 12:04 | modify | 899 | 93.19 | 1.35375 | 1.35346 | 1.33875 | ||
| 2776 | 2013.02.06 12:04 | s/l | 899 | 93.19 | 1.35346 | 1.35346 | 1.33875 | 2702.51 | 92820.98 |
| 2777 | 2013.02.06 12:29 | buy | 900 | 96.07 | 1.35257 | 1.35202 | 1.36757 | ||
| 2778 | 2013.02.06 12:30 | s/l | 900 | 96.07 | 1.35202 | 1.35202 | 1.36757 | -5283.85 | 87537.13 |
| 2779 | 2013.02.06 12:30 | buy | 901 | 90.63 | 1.35217 | 1.35162 | 1.36717 | ||
| 2780 | 2013.02.06 12:37 | modify | 901 | 90.63 | 1.35217 | 1.35246 | 1.36717 | ||
| 2781 | 2013.02.06 12:37 | modify | 901 | 90.63 | 1.35217 | 1.35251 | 1.36717 | ||
| 2782 | 2013.02.06 12:37 | modify | 901 | 90.63 | 1.35217 | 1.35256 | 1.36717 | ||
| 2783 | 2013.02.06 12:37 | s/l | 901 | 90.63 | 1.35256 | 1.35256 | 1.36717 | 3534.57 | 91071.70 |
| 2784 | 2013.02.06 12:50 | sell | 902 | 94.17 | 1.35387 | 1.35442 | 1.33887 | ||
| 2785 | 2013.02.06 12:53 | modify | 902 | 94.17 | 1.35387 | 1.35358 | 1.33887 | ||
| 2786 | 2013.02.06 12:53 | s/l | 902 | 94.17 | 1.35358 | 1.35358 | 1.33887 | 2730.93 | 93802.63 |
| 2787 | 2013.02.06 12:55 | sell | 903 | 96.99 | 1.35393 | 1.35448 | 1.33893 | ||
| 2788 | 2013.02.06 12:56 | s/l | 903 | 96.99 | 1.35448 | 1.35448 | 1.33893 | -5334.45 | 88468.18 |
| 2789 | 2013.02.06 12:57 | sell | 904 | 91.45 | 1.35436 | 1.35491 | 1.33936 | ||
| 2790 | 2013.02.06 13:00 | modify | 904 | 91.45 | 1.35436 | 1.35407 | 1.33936 | ||
| 2791 | 2013.02.06 13:00 | modify | 904 | 91.45 | 1.35436 | 1.35400 | 1.33936 | ||
| 2792 | 2013.02.06 13:00 | s/l | 904 | 91.45 | 1.35400 | 1.35400 | 1.33936 | 3292.20 | 91760.38 |
| 2793 | 2013.02.06 13:00 | sell | 905 | 94.86 | 1.35421 | 1.35476 | 1.33921 | ||
| 2794 | 2013.02.06 13:01 | modify | 905 | 94.86 | 1.35421 | 1.35392 | 1.33921 | ||
| 2795 | 2013.02.06 13:01 | s/l | 905 | 94.86 | 1.35392 | 1.35392 | 1.33921 | 2750.94 | 94511.32 |
| 2796 | 2013.02.06 13:39 | buy | 906 | 97.83 | 1.35240 | 1.35185 | 1.36740 | ||
| 2797 | 2013.02.06 13:44 | modify | 906 | 97.83 | 1.35240 | 1.35269 | 1.36740 | ||
| 2798 | 2013.02.06 13:44 | modify | 906 | 97.83 | 1.35240 | 1.35274 | 1.36740 | ||
| 2799 | 2013.02.06 13:44 | s/l | 906 | 97.83 | 1.35274 | 1.35274 | 1.36740 | 3326.22 | 97837.54 |
| 2800 | 2013.02.06 14:21 | buy | 907 | 101.32 | 1.35181 | 1.35126 | 1.36681 | ||
| 2801 | 2013.02.06 14:21 | modify | 907 | 101.32 | 1.35181 | 1.35211 | 1.36681 | ||
| 2802 | 2013.02.06 14:21 | modify | 907 | 101.32 | 1.35181 | 1.35215 | 1.36681 | ||
| 2803 | 2013.02.06 14:21 | s/l | 907 | 101.32 | 1.35215 | 1.35215 | 1.36681 | 3444.88 | 101282.42 |
| 2804 | 2013.02.06 14:22 | buy | 908 | 104.88 | 1.35197 | 1.35142 | 1.36697 | ||
| 2805 | 2013.02.06 14:23 | modify | 908 | 104.88 | 1.35197 | 1.35229 | 1.36697 | ||
| 2806 | 2013.02.06 14:23 | s/l | 908 | 104.88 | 1.35229 | 1.35229 | 1.36697 | 3356.16 | 104638.58 |
| 2807 | 2013.02.06 14:25 | buy | 909 | 108.36 | 1.35188 | 1.35133 | 1.36688 | ||
| 2808 | 2013.02.06 14:27 | modify | 909 | 108.36 | 1.35188 | 1.35217 | 1.36688 | ||
| 2809 | 2013.02.06 14:27 | s/l | 909 | 108.36 | 1.35217 | 1.35217 | 1.36688 | 3142.44 | 107781.02 |
| 2810 | 2013.02.06 14:46 | buy | 910 | 111.68 | 1.35112 | 1.35057 | 1.36612 | ||
| 2811 | 2013.02.06 14:47 | modify | 910 | 111.68 | 1.35112 | 1.35142 | 1.36612 | ||
| 2812 | 2013.02.06 14:47 | s/l | 910 | 111.68 | 1.35142 | 1.35142 | 1.36612 | 3350.40 | 111131.42 |
| 2813 | 2013.02.06 14:48 | buy | 911 | 115.14 | 1.35113 | 1.35058 | 1.36613 | ||
| 2814 | 2013.02.06 14:51 | modify | 911 | 115.14 | 1.35113 | 1.35142 | 1.36613 | ||
| 2815 | 2013.02.06 14:51 | s/l | 911 | 115.14 | 1.35142 | 1.35142 | 1.36613 | 3339.06 | 114470.48 |
| 2816 | 2013.02.06 14:52 | buy | 912 | 118.62 | 1.35097 | 1.35042 | 1.36597 | ||
| 2817 | 2013.02.06 14:54 | modify | 912 | 118.62 | 1.35097 | 1.35134 | 1.36597 | ||
| 2818 | 2013.02.06 14:54 | s/l | 912 | 118.62 | 1.35134 | 1.35134 | 1.36597 | 4388.94 | 118859.42 |
| 2819 | 2013.02.06 17:51 | sell | 913 | 122.93 | 1.35353 | 1.35408 | 1.33853 | ||
| 2820 | 2013.02.06 17:52 | s/l | 913 | 122.93 | 1.35408 | 1.35408 | 1.33853 | -6761.15 | 112098.27 |
| 2821 | 2013.02.06 17:53 | sell | 914 | 115.89 | 1.35408 | 1.35463 | 1.33908 | ||
| 2822 | 2013.02.06 17:58 | modify | 914 | 115.89 | 1.35408 | 1.35377 | 1.33908 | ||
| 2823 | 2013.02.06 17:58 | modify | 914 | 115.89 | 1.35408 | 1.35370 | 1.33908 | ||
| 2824 | 2013.02.06 17:58 | s/l | 914 | 115.89 | 1.35370 | 1.35370 | 1.33908 | 4403.82 | 116502.09 |
| 2825 | 2013.02.06 17:58 | sell | 915 | 120.46 | 1.35387 | 1.35442 | 1.33887 | ||
| 2826 | 2013.02.06 18:05 | modify | 915 | 120.46 | 1.35387 | 1.35357 | 1.33887 | ||
| 2827 | 2013.02.06 18:05 | modify | 915 | 120.46 | 1.35387 | 1.35348 | 1.33887 | ||
| 2828 | 2013.02.06 18:05 | s/l | 915 | 120.46 | 1.35348 | 1.35348 | 1.33887 | 4697.94 | 121200.03 |
| 2829 | 2013.02.06 18:56 | buy | 916 | 125.47 | 1.35236 | 1.35181 | 1.36736 | ||
| 2830 | 2013.02.06 18:58 | modify | 916 | 125.47 | 1.35236 | 1.35266 | 1.36736 | ||
| 2831 | 2013.02.06 18:59 | modify | 916 | 125.47 | 1.35236 | 1.35274 | 1.36736 | ||
| 2832 | 2013.02.06 18:59 | modify | 916 | 125.47 | 1.35236 | 1.35281 | 1.36736 | ||
| 2833 | 2013.02.06 18:59 | modify | 916 | 125.47 | 1.35236 | 1.35288 | 1.36736 | ||
| 2834 | 2013.02.06 18:59 | modify | 916 | 125.47 | 1.35236 | 1.35293 | 1.36736 | ||
| 2835 | 2013.02.06 18:59 | s/l | 916 | 125.47 | 1.35293 | 1.35293 | 1.36736 | 7151.79 | 128351.82 |
| 2836 | 2013.02.06 19:16 | sell | 917 | 132.74 | 1.35369 | 1.35424 | 1.33869 | ||
| 2837 | 2013.02.06 19:18 | modify | 917 | 132.74 | 1.35369 | 1.35340 | 1.33869 | ||
| 2838 | 2013.02.06 19:18 | s/l | 917 | 132.74 | 1.35340 | 1.35340 | 1.33869 | 3849.46 | 132201.28 |
| 2839 | 2013.02.06 19:57 | buy | 918 | 136.86 | 1.35228 | 1.35173 | 1.36728 | ||
| 2840 | 2013.02.06 19:59 | s/l | 918 | 136.86 | 1.35173 | 1.35173 | 1.36728 | -7527.30 | 124673.98 |
| 2841 | 2013.02.06 20:00 | buy | 919 | 129.11 | 1.35187 | 1.35132 | 1.36687 | ||
| 2842 | 2013.02.06 20:24 | s/l | 919 | 129.11 | 1.35132 | 1.35132 | 1.36687 | -7101.05 | 117572.93 |
| 2843 | 2013.02.06 20:29 | buy | 920 | 121.82 | 1.35111 | 1.35056 | 1.36611 | ||
| 2844 | 2013.02.06 20:34 | modify | 920 | 121.82 | 1.35111 | 1.35140 | 1.36611 | ||
| 2845 | 2013.02.06 20:34 | modify | 920 | 121.82 | 1.35111 | 1.35145 | 1.36611 | ||
| 2846 | 2013.02.06 20:34 | s/l | 920 | 121.82 | 1.35145 | 1.35145 | 1.36611 | 4141.88 | 121714.81 |
| 2847 | 2013.02.06 21:46 | sell | 921 | 126.05 | 1.35177 | 1.35232 | 1.33677 | ||
| 2848 | 2013.02.06 21:50 | s/l | 921 | 126.05 | 1.35232 | 1.35232 | 1.33677 | -6932.75 | 114782.06 |
| 2849 | 2013.02.06 21:54 | sell | 922 | 118.85 | 1.35206 | 1.35261 | 1.33706 | ||
| 2850 | 2013.02.06 23:06 | close | 922 | 118.85 | 1.35184 | 1.35261 | 1.33706 | 2614.70 | 117396.76 |
| 2851 | 2013.02.06 23:06 | buy | 923 | 121.57 | 1.35184 | 1.35129 | 1.36684 | ||
| 2852 | 2013.02.06 23:57 | close | 923 | 121.57 | 1.35201 | 1.35129 | 1.36684 | 2066.69 | 119463.45 |
| 2853 | 2013.02.07 00:37 | sell | 924 | 123.67 | 1.35235 | 1.35290 | 1.33735 | ||
| 2854 | 2013.02.07 00:42 | modify | 924 | 123.67 | 1.35235 | 1.35204 | 1.33735 | ||
| 2855 | 2013.02.07 00:42 | s/l | 924 | 123.67 | 1.35204 | 1.35204 | 1.33735 | 3833.77 | 123297.22 |
| 2856 | 2013.02.07 00:47 | buy | 925 | 127.69 | 1.35177 | 1.35122 | 1.36677 | ||
| 2857 | 2013.02.07 01:03 | modify | 925 | 127.69 | 1.35177 | 1.35206 | 1.36677 | ||
| 2858 | 2013.02.07 01:03 | modify | 925 | 127.69 | 1.35177 | 1.35211 | 1.36677 | ||
| 2859 | 2013.02.07 01:04 | modify | 925 | 127.69 | 1.35177 | 1.35215 | 1.36677 | ||
| 2860 | 2013.02.07 01:04 | modify | 925 | 127.69 | 1.35177 | 1.35220 | 1.36677 | ||
| 2861 | 2013.02.07 01:04 | close | 925 | 127.69 | 1.35222 | 1.35220 | 1.36677 | 5746.05 | 129043.27 |
| 2862 | 2013.02.07 01:05 | sell | 926 | 133.59 | 1.35222 | 1.35277 | 1.33722 | ||
| 2863 | 2013.02.07 01:14 | modify | 926 | 133.59 | 1.35222 | 1.35193 | 1.33722 | ||
| 2864 | 2013.02.07 01:15 | s/l | 926 | 133.59 | 1.35193 | 1.35193 | 1.33722 | 3874.11 | 132917.38 |
| 2865 | 2013.02.07 01:46 | sell | 927 | 137.60 | 1.35236 | 1.35291 | 1.33736 | ||
| 2866 | 2013.02.07 01:53 | modify | 927 | 137.60 | 1.35236 | 1.35206 | 1.33736 | ||
| 2867 | 2013.02.07 01:54 | s/l | 927 | 137.60 | 1.35206 | 1.35206 | 1.33736 | 4128.00 | 137045.38 |
| 2868 | 2013.02.07 02:10 | buy | 928 | 141.94 | 1.35168 | 1.35113 | 1.36668 | ||
| 2869 | 2013.02.07 02:12 | modify | 928 | 141.94 | 1.35168 | 1.35198 | 1.36668 | ||
| 2870 | 2013.02.07 02:12 | modify | 928 | 141.94 | 1.35168 | 1.35204 | 1.36668 | ||
| 2871 | 2013.02.07 02:13 | modify | 928 | 141.94 | 1.35168 | 1.35208 | 1.36668 | ||
| 2872 | 2013.02.07 02:13 | s/l | 928 | 141.94 | 1.35208 | 1.35208 | 1.36668 | 5677.60 | 142722.98 |
| 2873 | 2013.02.07 02:37 | buy | 929 | 147.83 | 1.35157 | 1.35102 | 1.36657 | ||
| 2874 | 2013.02.07 03:07 | s/l | 929 | 147.83 | 1.35102 | 1.35102 | 1.36657 | -8130.65 | 134592.33 |
| 2875 | 2013.02.07 03:08 | buy | 930 | 139.47 | 1.35099 | 1.35044 | 1.36599 | ||
| 2876 | 2013.02.07 03:50 | modify | 930 | 139.47 | 1.35099 | 1.35129 | 1.36599 | ||
| 2877 | 2013.02.07 03:50 | close | 930 | 139.47 | 1.35132 | 1.35129 | 1.36599 | 4602.51 | 139194.84 |
| 2878 | 2013.02.07 03:50 | sell | 931 | 144.20 | 1.35132 | 1.35187 | 1.33632 | ||
| 2879 | 2013.02.07 03:54 | modify | 931 | 144.20 | 1.35132 | 1.35100 | 1.33632 | ||
| 2880 | 2013.02.07 03:54 | s/l | 931 | 144.20 | 1.35100 | 1.35100 | 1.33632 | 4614.40 | 143809.24 |
| 2881 | 2013.02.07 04:17 | buy | 932 | 149.05 | 1.35071 | 1.35016 | 1.36571 | ||
| 2882 | 2013.02.07 04:18 | modify | 932 | 149.05 | 1.35071 | 1.35101 | 1.36571 | ||
| 2883 | 2013.02.07 04:18 | modify | 932 | 149.05 | 1.35071 | 1.35107 | 1.36571 | ||
| 2884 | 2013.02.07 04:18 | modify | 932 | 149.05 | 1.35071 | 1.35113 | 1.36571 | ||
| 2885 | 2013.02.07 04:18 | s/l | 932 | 149.05 | 1.35113 | 1.35113 | 1.36571 | 6260.10 | 150069.34 |
| 2886 | 2013.02.07 04:37 | sell | 933 | 155.44 | 1.35159 | 1.35214 | 1.33659 | ||
| 2887 | 2013.02.07 04:42 | modify | 933 | 155.44 | 1.35159 | 1.35130 | 1.33659 | ||
| 2888 | 2013.02.07 04:42 | s/l | 933 | 155.44 | 1.35130 | 1.35130 | 1.33659 | 4507.76 | 154577.10 |
| 2889 | 2013.02.07 05:00 | buy | 934 | 160.20 | 1.35081 | 1.35026 | 1.36581 | ||
| 2890 | 2013.02.07 06:01 | close | 934 | 160.20 | 1.35073 | 1.35026 | 1.36581 | -1281.60 | 153295.50 |
| 2891 | 2013.02.07 06:01 | sell | 935 | 158.88 | 1.35073 | 1.35128 | 1.33573 | ||
| 2892 | 2013.02.07 07:02 | s/l | 935 | 158.88 | 1.35128 | 1.35128 | 1.33573 | -8738.40 | 144557.10 |
| 2893 | 2013.02.07 07:04 | sell | 936 | 149.77 | 1.35117 | 1.35172 | 1.33617 | ||
| 2894 | 2013.02.07 07:45 | s/l | 936 | 149.77 | 1.35172 | 1.35172 | 1.33617 | -8237.35 | 136319.75 |
| 2895 | 2013.02.07 07:46 | sell | 937 | 141.19 | 1.35168 | 1.35223 | 1.33668 | ||
| 2896 | 2013.02.07 07:50 | s/l | 937 | 141.19 | 1.35223 | 1.35223 | 1.33668 | -7765.45 | 128554.30 |
| 2897 | 2013.02.07 08:31 | sell | 938 | 132.97 | 1.35344 | 1.35399 | 1.33844 | ||
| 2898 | 2013.02.07 09:04 | s/l | 938 | 132.97 | 1.35399 | 1.35399 | 1.33844 | -7313.35 | 121240.95 |
| 2899 | 2013.02.07 09:06 | sell | 939 | 125.36 | 1.35391 | 1.35446 | 1.33891 | ||
| 2900 | 2013.02.07 09:09 | modify | 939 | 125.36 | 1.35391 | 1.35362 | 1.33891 | ||
| 2901 | 2013.02.07 09:09 | s/l | 939 | 125.36 | 1.35362 | 1.35362 | 1.33891 | 3635.44 | 124876.39 |
| 2902 | 2013.02.07 09:25 | buy | 940 | 129.24 | 1.35272 | 1.35217 | 1.36772 | ||
| 2903 | 2013.02.07 09:37 | s/l | 940 | 129.24 | 1.35217 | 1.35217 | 1.36772 | -7108.20 | 117768.19 |
| 2904 | 2013.02.07 09:38 | buy | 941 | 121.93 | 1.35220 | 1.35165 | 1.36720 | ||
| 2905 | 2013.02.07 09:41 | modify | 941 | 121.93 | 1.35220 | 1.35249 | 1.36720 | ||
| 2906 | 2013.02.07 09:41 | modify | 941 | 121.93 | 1.35220 | 1.35255 | 1.36720 | ||
| 2907 | 2013.02.07 09:41 | modify | 941 | 121.93 | 1.35220 | 1.35259 | 1.36720 | ||
| 2908 | 2013.02.07 09:41 | s/l | 941 | 121.93 | 1.35259 | 1.35259 | 1.36720 | 4755.27 | 122523.46 |
| 2909 | 2013.02.07 10:13 | sell | 942 | 126.73 | 1.35349 | 1.35404 | 1.33849 | ||
| 2910 | 2013.02.07 10:17 | s/l | 942 | 126.73 | 1.35404 | 1.35404 | 1.33849 | -6970.15 | 115553.31 |
| 2911 | 2013.02.07 11:49 | sell | 943 | 119.21 | 1.35704 | 1.35759 | 1.34204 | ||
| 2912 | 2013.02.07 11:50 | modify | 943 | 119.21 | 1.35704 | 1.35674 | 1.34204 | ||
| 2913 | 2013.02.07 11:50 | s/l | 943 | 119.21 | 1.35674 | 1.35674 | 1.34204 | 3576.30 | 119129.61 |
| 2914 | 2013.02.07 11:51 | sell | 944 | 122.90 | 1.35705 | 1.35760 | 1.34205 | ||
| 2915 | 2013.02.07 11:52 | modify | 944 | 122.90 | 1.35705 | 1.35674 | 1.34205 | ||
| 2916 | 2013.02.07 11:52 | modify | 944 | 122.90 | 1.35705 | 1.35665 | 1.34205 | ||
| 2917 | 2013.02.07 11:52 | s/l | 944 | 122.90 | 1.35665 | 1.35665 | 1.34205 | 4916.00 | 124045.61 |
| 2918 | 2013.02.07 12:12 | buy | 945 | 128.14 | 1.35526 | 1.35471 | 1.37026 | ||
| 2919 | 2013.02.07 12:13 | modify | 945 | 128.14 | 1.35526 | 1.35555 | 1.37026 | ||
| 2920 | 2013.02.07 12:13 | modify | 945 | 128.14 | 1.35526 | 1.35561 | 1.37026 | ||
| 2921 | 2013.02.07 12:13 | s/l | 945 | 128.14 | 1.35561 | 1.35561 | 1.37026 | 4484.90 | 128530.51 |
| 2922 | 2013.02.07 12:43 | sell | 946 | 132.64 | 1.35659 | 1.35714 | 1.34159 | ||
| 2923 | 2013.02.07 12:53 | s/l | 946 | 132.64 | 1.35714 | 1.35714 | 1.34159 | -7295.20 | 121235.31 |
| 2924 | 2013.02.07 12:53 | sell | 947 | 125.06 | 1.35713 | 1.35768 | 1.34213 | ||
| 2925 | 2013.02.07 13:00 | modify | 947 | 125.06 | 1.35713 | 1.35684 | 1.34213 | ||
| 2926 | 2013.02.07 13:00 | s/l | 947 | 125.06 | 1.35684 | 1.35684 | 1.34213 | 3626.74 | 124862.05 |
| 2927 | 2013.02.07 13:03 | sell | 948 | 128.80 | 1.35715 | 1.35770 | 1.34215 | ||
| 2928 | 2013.02.07 13:05 | modify | 948 | 128.80 | 1.35715 | 1.35684 | 1.34215 | ||
| 2929 | 2013.02.07 13:05 | s/l | 948 | 128.80 | 1.35684 | 1.35684 | 1.34215 | 3992.80 | 128854.85 |
| 2930 | 2013.02.07 14:26 | sell | 949 | 132.94 | 1.35693 | 1.35748 | 1.34193 | ||
| 2931 | 2013.02.07 14:34 | modify | 949 | 132.94 | 1.35693 | 1.35662 | 1.34193 | ||
| 2932 | 2013.02.07 14:34 | s/l | 949 | 132.94 | 1.35662 | 1.35662 | 1.34193 | 4121.14 | 132975.99 |
| 2933 | 2013.02.07 14:52 | buy | 950 | 137.31 | 1.35580 | 1.35525 | 1.37080 | ||
| 2934 | 2013.02.07 14:53 | modify | 950 | 137.31 | 1.35580 | 1.35610 | 1.37080 | ||
| 2935 | 2013.02.07 14:53 | s/l | 950 | 137.31 | 1.35610 | 1.35610 | 1.37080 | 4119.30 | 137095.29 |
| 2936 | 2013.02.07 17:38 | buy | 951 | 143.32 | 1.33916 | 1.33861 | 1.35416 | ||
| 2937 | 2013.02.07 17:40 | s/l | 951 | 143.32 | 1.33861 | 1.33861 | 1.35416 | -7882.60 | 129212.69 |
| 2938 | 2013.02.07 17:40 | buy | 952 | 135.13 | 1.33861 | 1.33806 | 1.35361 | ||
| 2939 | 2013.02.07 17:40 | modify | 952 | 135.13 | 1.33861 | 1.33890 | 1.35361 | ||
| 2940 | 2013.02.07 17:40 | modify | 952 | 135.13 | 1.33861 | 1.33895 | 1.35361 | ||
| 2941 | 2013.02.07 17:40 | modify | 952 | 135.13 | 1.33861 | 1.33901 | 1.35361 | ||
| 2942 | 2013.02.07 17:40 | s/l | 952 | 135.13 | 1.33901 | 1.33901 | 1.35361 | 5405.20 | 134617.89 |
| 2943 | 2013.02.07 17:41 | buy | 953 | 140.74 | 1.33904 | 1.33849 | 1.35404 | ||
| 2944 | 2013.02.07 17:42 | modify | 953 | 140.74 | 1.33904 | 1.33933 | 1.35404 | ||
| 2945 | 2013.02.07 17:42 | modify | 953 | 140.74 | 1.33904 | 1.33938 | 1.35404 | ||
| 2946 | 2013.02.07 17:42 | s/l | 953 | 140.74 | 1.33938 | 1.33938 | 1.35404 | 4785.16 | 139403.05 |
| 2947 | 2013.02.07 17:44 | buy | 954 | 145.74 | 1.33908 | 1.33853 | 1.35408 | ||
| 2948 | 2013.02.07 17:46 | s/l | 954 | 145.74 | 1.33853 | 1.33853 | 1.35408 | -8015.70 | 131387.35 |
| 2949 | 2013.02.07 17:46 | buy | 955 | 137.42 | 1.33851 | 1.33796 | 1.35351 | ||
| 2950 | 2013.02.07 17:46 | s/l | 955 | 137.42 | 1.33796 | 1.33796 | 1.35351 | -7558.10 | 123829.25 |
| 2951 | 2013.02.07 17:47 | buy | 956 | 129.53 | 1.33837 | 1.33782 | 1.35337 | ||
| 2952 | 2013.02.07 17:48 | modify | 956 | 129.53 | 1.33837 | 1.33867 | 1.35337 | ||
| 2953 | 2013.02.07 17:48 | s/l | 956 | 129.53 | 1.33867 | 1.33867 | 1.35337 | 3885.90 | 127715.15 |
| 2954 | 2013.02.07 17:48 | buy | 957 | 133.56 | 1.33868 | 1.33813 | 1.35368 | ||
| 2955 | 2013.02.07 17:50 | s/l | 957 | 133.56 | 1.33813 | 1.33813 | 1.35368 | -7345.80 | 120369.35 |
| 2956 | 2013.02.07 17:50 | buy | 958 | 125.93 | 1.33811 | 1.33756 | 1.35311 | ||
| 2957 | 2013.02.07 17:51 | s/l | 958 | 125.93 | 1.33756 | 1.33756 | 1.35311 | -6926.15 | 113443.20 |
| 2958 | 2013.02.07 17:53 | buy | 959 | 118.72 | 1.33771 | 1.33716 | 1.35271 | ||
| 2959 | 2013.02.07 17:56 | modify | 959 | 118.72 | 1.33771 | 1.33802 | 1.35271 | ||
| 2960 | 2013.02.07 17:56 | modify | 959 | 118.72 | 1.33771 | 1.33808 | 1.35271 | ||
| 2961 | 2013.02.07 17:56 | modify | 959 | 118.72 | 1.33771 | 1.33814 | 1.35271 | ||
| 2962 | 2013.02.07 17:56 | s/l | 959 | 118.72 | 1.33814 | 1.33814 | 1.35271 | 5104.96 | 118548.16 |
| 2963 | 2013.02.07 18:08 | sell | 960 | 123.82 | 1.34032 | 1.34087 | 1.32532 | ||
| 2964 | 2013.02.07 18:09 | modify | 960 | 123.82 | 1.34032 | 1.34002 | 1.32532 | ||
| 2965 | 2013.02.07 18:09 | s/l | 960 | 123.82 | 1.34002 | 1.34002 | 1.32532 | 3714.60 | 122262.76 |
| 2966 | 2013.02.07 18:09 | sell | 961 | 127.70 | 1.34035 | 1.34090 | 1.32535 | ||
| 2967 | 2013.02.07 18:11 | modify | 961 | 127.70 | 1.34035 | 1.34004 | 1.32535 | ||
| 2968 | 2013.02.07 18:11 | modify | 961 | 127.70 | 1.34035 | 1.33997 | 1.32535 | ||
| 2969 | 2013.02.07 18:11 | s/l | 961 | 127.70 | 1.33997 | 1.33997 | 1.32535 | 4852.60 | 127115.36 |
| 2970 | 2013.02.07 18:12 | sell | 962 | 132.77 | 1.34034 | 1.34089 | 1.32534 | ||
| 2971 | 2013.02.07 18:17 | modify | 962 | 132.77 | 1.34034 | 1.34004 | 1.32534 | ||
| 2972 | 2013.02.07 18:17 | s/l | 962 | 132.77 | 1.34004 | 1.34004 | 1.32534 | 3983.10 | 131098.46 |
| 2973 | 2013.02.07 18:59 | buy | 963 | 137.18 | 1.33792 | 1.33737 | 1.35292 | ||
| 2974 | 2013.02.07 19:00 | modify | 963 | 137.18 | 1.33792 | 1.33821 | 1.35292 | ||
| 2975 | 2013.02.07 19:00 | modify | 963 | 137.18 | 1.33792 | 1.33825 | 1.35292 | ||
| 2976 | 2013.02.07 19:00 | s/l | 963 | 137.18 | 1.33825 | 1.33825 | 1.35292 | 4526.94 | 135625.40 |
| 2977 | 2013.02.07 19:28 | sell | 964 | 141.73 | 1.33963 | 1.34018 | 1.32463 | ||
| 2978 | 2013.02.07 19:29 | s/l | 964 | 141.73 | 1.34018 | 1.34018 | 1.32463 | -7795.15 | 127830.25 |
| 2979 | 2013.02.07 19:30 | sell | 965 | 133.54 | 1.34007 | 1.34062 | 1.32507 | ||
| 2980 | 2013.02.07 19:41 | s/l | 965 | 133.54 | 1.34062 | 1.34062 | 1.32507 | -7344.70 | 120485.55 |
| 2981 | 2013.02.07 19:42 | sell | 966 | 125.83 | 1.34051 | 1.34106 | 1.32551 | ||
| 2982 | 2013.02.07 19:48 | modify | 966 | 125.83 | 1.34051 | 1.34022 | 1.32551 | ||
| 2983 | 2013.02.07 19:48 | s/l | 966 | 125.83 | 1.34022 | 1.34022 | 1.32551 | 3649.07 | 124134.62 |
| 2984 | 2013.02.07 20:11 | buy | 967 | 129.76 | 1.33932 | 1.33877 | 1.35432 | ||
| 2985 | 2013.02.07 20:13 | s/l | 967 | 129.76 | 1.33877 | 1.33877 | 1.35432 | -7136.80 | 116997.82 |
| 2986 | 2013.02.07 20:15 | buy | 968 | 122.33 | 1.33895 | 1.33840 | 1.35395 | ||
| 2987 | 2013.02.07 20:16 | modify | 968 | 122.33 | 1.33895 | 1.33925 | 1.35395 | ||
| 2988 | 2013.02.07 20:16 | s/l | 968 | 122.33 | 1.33925 | 1.33925 | 1.35395 | 3669.90 | 120667.72 |
| 2989 | 2013.02.07 20:56 | sell | 969 | 126.08 | 1.33978 | 1.34033 | 1.32478 | ||
| 2990 | 2013.02.07 21:08 | modify | 969 | 126.08 | 1.33978 | 1.33948 | 1.32478 | ||
| 2991 | 2013.02.07 21:08 | s/l | 969 | 126.08 | 1.33948 | 1.33948 | 1.32478 | 3782.40 | 124450.12 |
| 2992 | 2013.02.07 21:50 | sell | 970 | 130.04 | 1.33975 | 1.34030 | 1.32475 | ||
| 2993 | 2013.02.07 21:58 | s/l | 970 | 130.04 | 1.34030 | 1.34030 | 1.32475 | -7152.20 | 117297.92 |
| 2994 | 2013.02.07 21:59 | sell | 971 | 122.54 | 1.34010 | 1.34065 | 1.32510 | ||
| 2995 | 2013.02.07 22:01 | modify | 971 | 122.54 | 1.34010 | 1.33980 | 1.32510 | ||
| 2996 | 2013.02.07 22:01 | modify | 971 | 122.54 | 1.34010 | 1.33972 | 1.32510 | ||
| 2997 | 2013.02.07 22:01 | s/l | 971 | 122.54 | 1.33972 | 1.33972 | 1.32510 | 4656.52 | 121954.44 |
| 2998 | 2013.02.07 22:24 | sell | 972 | 127.39 | 1.34020 | 1.34075 | 1.32520 | ||
| 2999 | 2013.02.07 22:26 | modify | 972 | 127.39 | 1.34020 | 1.33989 | 1.32520 | ||
| 3000 | 2013.02.07 22:26 | modify | 972 | 127.39 | 1.34020 | 1.33981 | 1.32520 | ||
| 3001 | 2013.02.07 22:26 | modify | 972 | 127.39 | 1.34020 | 1.33972 | 1.32520 | ||
| 3002 | 2013.02.07 22:26 | s/l | 972 | 127.39 | 1.33972 | 1.33972 | 1.32520 | 6114.72 | 128069.16 |
| 3003 | 2013.02.07 22:34 | buy | 973 | 133.86 | 1.33935 | 1.33880 | 1.35435 | ||
| 3004 | 2013.02.07 22:38 | modify | 973 | 133.86 | 1.33935 | 1.33966 | 1.35435 | ||
| 3005 | 2013.02.07 22:38 | s/l | 973 | 133.86 | 1.33966 | 1.33966 | 1.35435 | 4149.66 | 132218.82 |
| 3006 | 2013.02.08 00:39 | buy | 974 | 138.27 | 1.33869 | 1.33814 | 1.35369 | ||
| 3007 | 2013.02.08 00:45 | modify | 974 | 138.27 | 1.33869 | 1.33901 | 1.35369 | ||
| 3008 | 2013.02.08 00:45 | s/l | 974 | 138.27 | 1.33901 | 1.33901 | 1.35369 | 4424.64 | 136643.46 |
| 3009 | 2013.02.08 00:45 | sell | 975 | 142.84 | 1.33925 | 1.33980 | 1.32425 | ||
| 3010 | 2013.02.08 00:48 | modify | 975 | 142.84 | 1.33925 | 1.33895 | 1.32425 | ||
| 3011 | 2013.02.08 00:48 | modify | 975 | 142.84 | 1.33925 | 1.33887 | 1.32425 | ||
| 3012 | 2013.02.08 00:49 | s/l | 975 | 142.84 | 1.33887 | 1.33887 | 1.32425 | 5427.92 | 142071.38 |
| 3013 | 2013.02.08 00:54 | sell | 976 | 148.52 | 1.33917 | 1.33972 | 1.32417 | ||
| 3014 | 2013.02.08 01:00 | s/l | 976 | 148.52 | 1.33972 | 1.33972 | 1.32417 | -8168.60 | 133902.78 |
| 3015 | 2013.02.08 01:07 | sell | 977 | 139.94 | 1.33959 | 1.34014 | 1.32459 | ||
| 3016 | 2013.02.08 01:12 | modify | 977 | 139.94 | 1.33959 | 1.33930 | 1.32459 | ||
| 3017 | 2013.02.08 01:13 | modify | 977 | 139.94 | 1.33959 | 1.33923 | 1.32459 | ||
| 3018 | 2013.02.08 01:13 | modify | 977 | 139.94 | 1.33959 | 1.33916 | 1.32459 | ||
| 3019 | 2013.02.08 01:13 | s/l | 977 | 139.94 | 1.33916 | 1.33916 | 1.32459 | 6017.42 | 139920.20 |
| 3020 | 2013.02.08 01:53 | buy | 978 | 146.28 | 1.33912 | 1.33857 | 1.35412 | ||
| 3021 | 2013.02.08 01:59 | s/l | 978 | 146.28 | 1.33857 | 1.33857 | 1.35412 | -8045.40 | 131874.80 |
| 3022 | 2013.02.08 02:09 | buy | 979 | 137.85 | 1.33929 | 1.33874 | 1.35429 | ||
| 3023 | 2013.02.08 02:31 | close | 979 | 137.85 | 1.33952 | 1.33874 | 1.35429 | 3170.55 | 135045.35 |
| 3024 | 2013.02.08 02:36 | sell | 980 | 141.11 | 1.33974 | 1.34029 | 1.32474 | ||
| 3025 | 2013.02.08 02:38 | modify | 980 | 141.11 | 1.33974 | 1.33945 | 1.32474 | ||
| 3026 | 2013.02.08 02:39 | modify | 980 | 141.11 | 1.33974 | 1.33937 | 1.32474 | ||
| 3027 | 2013.02.08 02:39 | s/l | 980 | 141.11 | 1.33937 | 1.33937 | 1.32474 | 5221.07 | 140266.42 |
| 3028 | 2013.02.08 03:20 | buy | 981 | 146.70 | 1.33853 | 1.33798 | 1.35353 | ||
| 3029 | 2013.02.08 03:35 | modify | 981 | 146.70 | 1.33853 | 1.33884 | 1.35353 | ||
| 3030 | 2013.02.08 03:35 | modify | 981 | 146.70 | 1.33853 | 1.33890 | 1.35353 | ||
| 3031 | 2013.02.08 03:35 | modify | 981 | 146.70 | 1.33853 | 1.33896 | 1.35353 | ||
| 3032 | 2013.02.08 03:35 | modify | 981 | 146.70 | 1.33853 | 1.33902 | 1.35353 | ||
| 3033 | 2013.02.08 03:35 | s/l | 981 | 146.70 | 1.33902 | 1.33902 | 1.35353 | 7188.30 | 147454.72 |
| 3034 | 2013.02.08 03:43 | sell | 982 | 154.14 | 1.33923 | 1.33978 | 1.32423 | ||
| 3035 | 2013.02.08 03:59 | s/l | 982 | 154.14 | 1.33978 | 1.33978 | 1.32423 | -8477.70 | 138977.02 |
| 3036 | 2013.02.08 04:39 | sell | 983 | 145.08 | 1.34104 | 1.34159 | 1.32604 | ||
| 3037 | 2013.02.08 04:56 | modify | 983 | 145.08 | 1.34104 | 1.34073 | 1.32604 | ||
| 3038 | 2013.02.08 04:56 | s/l | 983 | 145.08 | 1.34073 | 1.34073 | 1.32604 | 4497.48 | 143474.50 |
| 3039 | 2013.02.08 05:07 | sell | 984 | 149.74 | 1.34132 | 1.34187 | 1.32632 | ||
| 3040 | 2013.02.08 05:08 | modify | 984 | 149.74 | 1.34132 | 1.34099 | 1.32632 | ||
| 3041 | 2013.02.08 05:09 | s/l | 984 | 149.74 | 1.34099 | 1.34099 | 1.32632 | 4941.42 | 148415.92 |
| 3042 | 2013.02.08 05:10 | sell | 985 | 154.90 | 1.34134 | 1.34189 | 1.32634 | ||
| 3043 | 2013.02.08 05:17 | modify | 985 | 154.90 | 1.34134 | 1.34105 | 1.32634 | ||
| 3044 | 2013.02.08 05:17 | modify | 985 | 154.90 | 1.34134 | 1.34096 | 1.32634 | ||
| 3045 | 2013.02.08 05:17 | s/l | 985 | 154.90 | 1.34096 | 1.34096 | 1.32634 | 5886.20 | 154302.12 |
| 3046 | 2013.02.08 06:07 | sell | 986 | 161.04 | 1.34134 | 1.34189 | 1.32634 | ||
| 3047 | 2013.02.08 06:23 | modify | 986 | 161.04 | 1.34134 | 1.34104 | 1.32634 | ||
| 3048 | 2013.02.08 06:23 | s/l | 986 | 161.04 | 1.34104 | 1.34104 | 1.32634 | 4831.20 | 159133.32 |
| 3049 | 2013.02.08 07:17 | buy | 987 | 166.17 | 1.34071 | 1.34016 | 1.35571 | ||
| 3050 | 2013.02.08 07:29 | modify | 987 | 166.17 | 1.34071 | 1.34100 | 1.35571 | ||
| 3051 | 2013.02.08 07:29 | s/l | 987 | 166.17 | 1.34100 | 1.34100 | 1.35571 | 4818.93 | 163952.25 |
| 3052 | 2013.02.08 07:31 | sell | 988 | 171.15 | 1.34107 | 1.34162 | 1.32607 | ||
| 3053 | 2013.02.08 07:37 | modify | 988 | 171.15 | 1.34107 | 1.34078 | 1.32607 | ||
| 3054 | 2013.02.08 07:37 | modify | 988 | 171.15 | 1.34107 | 1.34071 | 1.32607 | ||
| 3055 | 2013.02.08 07:37 | modify | 988 | 171.15 | 1.34107 | 1.34064 | 1.32607 | ||
| 3056 | 2013.02.08 07:37 | modify | 988 | 171.15 | 1.34107 | 1.34057 | 1.32607 | ||
| 3057 | 2013.02.08 07:37 | s/l | 988 | 171.15 | 1.34057 | 1.34057 | 1.32607 | 8557.50 | 172509.75 |
| 3058 | 2013.02.08 07:56 | buy | 989 | 180.26 | 1.33979 | 1.33924 | 1.35479 | ||
| 3059 | 2013.02.08 08:00 | modify | 989 | 180.26 | 1.33979 | 1.34011 | 1.35479 | ||
| 3060 | 2013.02.08 08:00 | modify | 989 | 180.26 | 1.33979 | 1.34015 | 1.35479 | ||
| 3061 | 2013.02.08 08:00 | modify | 989 | 180.26 | 1.33979 | 1.34021 | 1.35479 | ||
| 3062 | 2013.02.08 08:00 | modify | 989 | 180.26 | 1.33979 | 1.34026 | 1.35479 | ||
| 3063 | 2013.02.08 08:00 | s/l | 989 | 180.26 | 1.34026 | 1.34026 | 1.35479 | 8472.22 | 180981.97 |
| 3064 | 2013.02.08 08:01 | buy | 990 | 189.07 | 1.34008 | 1.33953 | 1.35508 | ||
| 3065 | 2013.02.08 08:10 | modify | 990 | 189.07 | 1.34008 | 1.34037 | 1.35508 | ||
| 3066 | 2013.02.08 08:10 | s/l | 990 | 189.07 | 1.34037 | 1.34037 | 1.35508 | 5483.03 | 186465.00 |
| 3067 | 2013.02.08 08:15 | sell | 991 | 194.72 | 1.34061 | 1.34116 | 1.32561 | ||
| 3068 | 2013.02.08 08:35 | modify | 991 | 194.72 | 1.34061 | 1.34032 | 1.32561 | ||
| 3069 | 2013.02.08 08:35 | modify | 991 | 194.72 | 1.34061 | 1.34024 | 1.32561 | ||
| 3070 | 2013.02.08 08:35 | modify | 991 | 194.72 | 1.34061 | 1.34017 | 1.32561 | ||
| 3071 | 2013.02.08 08:35 | s/l | 991 | 194.72 | 1.34017 | 1.34017 | 1.32561 | 8567.68 | 195032.68 |
| 3072 | 2013.02.08 09:04 | buy | 992 | 203.86 | 1.33933 | 1.33878 | 1.35433 | ||
| 3073 | 2013.02.08 09:05 | s/l | 992 | 203.86 | 1.33878 | 1.33878 | 1.35433 | -11212.30 | 183820.38 |
| 3074 | 2013.02.08 09:11 | buy | 993 | 192.20 | 1.33894 | 1.33839 | 1.35394 | ||
| 3075 | 2013.02.08 09:17 | modify | 993 | 192.20 | 1.33894 | 1.33923 | 1.35394 | ||
| 3076 | 2013.02.08 09:17 | modify | 993 | 192.20 | 1.33894 | 1.33928 | 1.35394 | ||
| 3077 | 2013.02.08 09:17 | modify | 993 | 192.20 | 1.33894 | 1.33933 | 1.35394 | ||
| 3078 | 2013.02.08 09:17 | modify | 993 | 192.20 | 1.33894 | 1.33938 | 1.35394 | ||
| 3079 | 2013.02.08 09:17 | modify | 993 | 192.20 | 1.33894 | 1.33945 | 1.35394 | ||
| 3080 | 2013.02.08 09:17 | s/l | 993 | 192.20 | 1.33945 | 1.33945 | 1.35394 | 9802.20 | 193622.58 |
| 3081 | 2013.02.08 09:47 | sell | 994 | 202.37 | 1.33942 | 1.33997 | 1.32442 | ||
| 3082 | 2013.02.08 10:00 | s/l | 994 | 202.37 | 1.33997 | 1.33997 | 1.32442 | -11130.35 | 182492.23 |
| 3083 | 2013.02.08 10:07 | sell | 995 | 190.62 | 1.34028 | 1.34083 | 1.32528 | ||
| 3084 | 2013.02.08 10:08 | modify | 995 | 190.62 | 1.34028 | 1.33999 | 1.32528 | ||
| 3085 | 2013.02.08 10:08 | s/l | 995 | 190.62 | 1.33999 | 1.33999 | 1.32528 | 5527.98 | 188020.21 |
| 3086 | 2013.02.08 10:08 | sell | 996 | 196.43 | 1.33999 | 1.34054 | 1.32499 | ||
| 3087 | 2013.02.08 10:09 | modify | 996 | 196.43 | 1.33999 | 1.33967 | 1.32499 | ||
| 3088 | 2013.02.08 10:09 | modify | 996 | 196.43 | 1.33999 | 1.33960 | 1.32499 | ||
| 3089 | 2013.02.08 10:09 | s/l | 996 | 196.43 | 1.33960 | 1.33960 | 1.32499 | 7660.77 | 195680.98 |
| 3090 | 2013.02.08 10:19 | sell | 997 | 204.31 | 1.34083 | 1.34138 | 1.32583 | ||
| 3091 | 2013.02.08 10:19 | modify | 997 | 204.31 | 1.34083 | 1.34053 | 1.32583 | ||
| 3092 | 2013.02.08 10:19 | s/l | 997 | 204.31 | 1.34053 | 1.34053 | 1.32583 | 6129.30 | 201810.28 |
| 3093 | 2013.02.08 10:20 | sell | 998 | 210.73 | 1.34068 | 1.34123 | 1.32568 | ||
| 3094 | 2013.02.08 10:20 | modify | 998 | 210.73 | 1.34068 | 1.34038 | 1.32568 | ||
| 3095 | 2013.02.08 10:20 | s/l | 998 | 210.73 | 1.34038 | 1.34038 | 1.32568 | 6321.90 | 208132.18 |
| 3096 | 2013.02.08 10:21 | sell | 999 | 217.34 | 1.34066 | 1.34121 | 1.32566 | ||
| 3097 | 2013.02.08 10:22 | modify | 999 | 217.34 | 1.34066 | 1.34036 | 1.32566 | ||
| 3098 | 2013.02.08 10:22 | modify | 999 | 217.34 | 1.34066 | 1.34029 | 1.32566 | ||
| 3099 | 2013.02.08 10:22 | s/l | 999 | 217.34 | 1.34029 | 1.34029 | 1.32566 | 8041.58 | 216173.76 |
| 3100 | 2013.02.08 10:23 | sell | 1000 | 225.74 | 1.34064 | 1.34119 | 1.32564 | ||
| 3101 | 2013.02.08 10:23 | modify | 1000 | 225.74 | 1.34064 | 1.34033 | 1.32564 | ||
| 3102 | 2013.02.08 10:23 | s/l | 1000 | 225.74 | 1.34033 | 1.34033 | 1.32564 | 6997.94 | 223171.70 |
| 3103 | 2013.02.08 10:47 | sell | 1001 | 232.94 | 1.34122 | 1.34177 | 1.32622 | ||
| 3104 | 2013.02.08 10:50 | modify | 1001 | 232.94 | 1.34122 | 1.34092 | 1.32622 | ||
| 3105 | 2013.02.08 10:50 | modify | 1001 | 232.94 | 1.34122 | 1.34083 | 1.32622 | ||
| 3106 | 2013.02.08 10:50 | s/l | 1001 | 232.94 | 1.34083 | 1.34083 | 1.32622 | 9084.66 | 232256.36 |
| 3107 | 2013.02.08 10:51 | sell | 1002 | 242.41 | 1.34133 | 1.34188 | 1.32633 | ||
| 3108 | 2013.02.08 10:56 | modify | 1002 | 242.41 | 1.34133 | 1.34103 | 1.32633 | ||
| 3109 | 2013.02.08 10:56 | s/l | 1002 | 242.41 | 1.34103 | 1.34103 | 1.32633 | 7272.30 | 239528.66 |
| 3110 | 2013.02.08 10:58 | sell | 1003 | 249.97 | 1.34150 | 1.34205 | 1.32650 | ||
| 3111 | 2013.02.08 10:58 | modify | 1003 | 249.97 | 1.34150 | 1.34121 | 1.32650 | ||
| 3112 | 2013.02.08 10:58 | s/l | 1003 | 249.97 | 1.34121 | 1.34121 | 1.32650 | 7249.13 | 246777.79 |
| 3113 | 2013.02.08 11:13 | sell | 1004 | 257.45 | 1.34194 | 1.34249 | 1.32694 | ||
| 3114 | 2013.02.08 11:15 | modify | 1004 | 257.45 | 1.34194 | 1.34164 | 1.32694 | ||
| 3115 | 2013.02.08 11:15 | s/l | 1004 | 257.45 | 1.34164 | 1.34164 | 1.32694 | 7723.50 | 254501.29 |
| 3116 | 2013.02.08 11:20 | sell | 1005 | 265.49 | 1.34205 | 1.34260 | 1.32705 | ||
| 3117 | 2013.02.08 11:20 | s/l | 1005 | 265.49 | 1.34260 | 1.34260 | 1.32705 | -14601.95 | 239899.34 |
| 3118 | 2013.02.08 11:21 | sell | 1006 | 250.21 | 1.34230 | 1.34285 | 1.32730 | ||
| 3119 | 2013.02.08 11:22 | modify | 1006 | 250.21 | 1.34230 | 1.34200 | 1.32730 | ||
| 3120 | 2013.02.08 11:22 | modify | 1006 | 250.21 | 1.34230 | 1.34192 | 1.32730 | ||
| 3121 | 2013.02.08 11:22 | modify | 1006 | 250.21 | 1.34230 | 1.34184 | 1.32730 | ||
| 3122 | 2013.02.08 11:22 | s/l | 1006 | 250.21 | 1.34184 | 1.34184 | 1.32730 | 11509.66 | 251409.00 |
| 3123 | 2013.02.08 11:22 | sell | 1007 | 262.24 | 1.34213 | 1.34268 | 1.32713 | ||
| 3124 | 2013.02.08 11:29 | modify | 1007 | 262.24 | 1.34213 | 1.34184 | 1.32713 | ||
| 3125 | 2013.02.08 11:29 | s/l | 1007 | 262.24 | 1.34184 | 1.34184 | 1.32713 | 7604.96 | 259013.96 |
| 3126 | 2013.02.08 11:54 | buy | 1008 | 270.40 | 1.34098 | 1.34043 | 1.35598 | ||
| 3127 | 2013.02.08 11:55 | modify | 1008 | 270.40 | 1.34098 | 1.34127 | 1.35598 | ||
| 3128 | 2013.02.08 11:55 | modify | 1008 | 270.40 | 1.34098 | 1.34132 | 1.35598 | ||
| 3129 | 2013.02.08 11:55 | modify | 1008 | 270.40 | 1.34098 | 1.34137 | 1.35598 | ||
| 3130 | 2013.02.08 11:55 | modify | 1008 | 270.40 | 1.34098 | 1.34142 | 1.35598 | ||
| 3131 | 2013.02.08 11:55 | s/l | 1008 | 270.40 | 1.34142 | 1.34142 | 1.35598 | 11897.60 | 270911.56 |
| 3132 | 2013.02.08 12:23 | buy | 1009 | 282.89 | 1.34072 | 1.34017 | 1.35572 | ||
| 3133 | 2013.02.08 12:23 | modify | 1009 | 282.89 | 1.34072 | 1.34103 | 1.35572 | ||
| 3134 | 2013.02.08 12:24 | s/l | 1009 | 282.89 | 1.34103 | 1.34103 | 1.35572 | 8769.59 | 279681.15 |
| 3135 | 2013.02.08 12:56 | sell | 1010 | 291.67 | 1.34243 | 1.34298 | 1.32743 | ||
| 3136 | 2013.02.08 12:57 | modify | 1010 | 291.67 | 1.34243 | 1.34212 | 1.32743 | ||
| 3137 | 2013.02.08 12:57 | modify | 1010 | 291.67 | 1.34243 | 1.34203 | 1.32743 | ||
| 3138 | 2013.02.08 12:57 | s/l | 1010 | 291.67 | 1.34203 | 1.34203 | 1.32743 | 11666.80 | 291347.95 |
| 3139 | 2013.02.08 13:14 | buy | 1011 | 304.34 | 1.34022 | 1.33967 | 1.35522 | ||
| 3140 | 2013.02.08 13:21 | modify | 1011 | 304.34 | 1.34022 | 1.34051 | 1.35522 | ||
| 3141 | 2013.02.08 13:21 | s/l | 1011 | 304.34 | 1.34051 | 1.34051 | 1.35522 | 8825.86 | 300173.81 |
| 3142 | 2013.02.08 13:54 | sell | 1012 | 313.21 | 1.34169 | 1.34224 | 1.32669 | ||
| 3143 | 2013.02.08 13:57 | modify | 1012 | 313.21 | 1.34169 | 1.34137 | 1.32669 | ||
| 3144 | 2013.02.08 13:57 | s/l | 1012 | 313.21 | 1.34137 | 1.34137 | 1.32669 | 10022.72 | 310196.53 |
| 3145 | 2013.02.08 14:10 | sell | 1013 | 323.57 | 1.34207 | 1.34262 | 1.32707 | ||
| 3146 | 2013.02.08 14:11 | modify | 1013 | 323.57 | 1.34207 | 1.34177 | 1.32707 | ||
| 3147 | 2013.02.08 14:11 | s/l | 1013 | 323.57 | 1.34177 | 1.34177 | 1.32707 | 9707.10 | 319903.63 |
| 3148 | 2013.02.08 14:32 | buy | 1014 | 334.16 | 1.34025 | 1.33970 | 1.35525 | ||
| 3149 | 2013.02.08 14:44 | s/l | 1014 | 334.16 | 1.33970 | 1.33970 | 1.35525 | -18378.80 | 301524.83 |
| 3150 | 2013.02.08 14:44 | buy | 1015 | 315.09 | 1.33971 | 1.33916 | 1.35471 | ||
| 3151 | 2013.02.08 14:45 | s/l | 1015 | 315.09 | 1.33916 | 1.33916 | 1.35471 | -17329.95 | 284194.88 |
| 3152 | 2013.02.08 14:48 | buy | 1016 | 297.08 | 1.33926 | 1.33871 | 1.35426 | ||
| 3153 | 2013.02.08 14:48 | s/l | 1016 | 297.08 | 1.33871 | 1.33871 | 1.35426 | -16339.40 | 267855.48 |
| 3154 | 2013.02.08 14:56 | buy | 1017 | 280.12 | 1.33869 | 1.33814 | 1.35369 | ||
| 3155 | 2013.02.08 15:01 | s/l | 1017 | 280.12 | 1.33814 | 1.33814 | 1.35369 | -15406.60 | 252448.88 |
| 3156 | 2013.02.08 17:39 | sell | 1018 | 263.95 | 1.33894 | 1.33949 | 1.32394 | ||
| 3157 | 2013.02.08 17:42 | modify | 1018 | 263.95 | 1.33894 | 1.33863 | 1.32394 | ||
| 3158 | 2013.02.08 17:42 | modify | 1018 | 263.95 | 1.33894 | 1.33855 | 1.32394 | ||
| 3159 | 2013.02.08 17:42 | s/l | 1018 | 263.95 | 1.33855 | 1.33855 | 1.32394 | 10294.05 | 262742.93 |
| 3160 | 2013.02.08 17:45 | sell | 1019 | 274.71 | 1.33897 | 1.33952 | 1.32397 | ||
| 3161 | 2013.02.08 17:46 | modify | 1019 | 274.71 | 1.33897 | 1.33868 | 1.32397 | ||
| 3162 | 2013.02.08 17:46 | s/l | 1019 | 274.71 | 1.33868 | 1.33868 | 1.32397 | 7966.59 | 270709.52 |
| 3163 | 2013.02.08 18:32 | buy | 1020 | 283.45 | 1.33703 | 1.33648 | 1.35203 | ||
| 3164 | 2013.02.08 18:36 | modify | 1020 | 283.45 | 1.33703 | 1.33733 | 1.35203 | ||
| 3165 | 2013.02.08 18:36 | modify | 1020 | 283.45 | 1.33703 | 1.33738 | 1.35203 | ||
| 3166 | 2013.02.08 18:36 | s/l | 1020 | 283.45 | 1.33738 | 1.33738 | 1.35203 | 9920.75 | 280630.27 |
| 3167 | 2013.02.08 19:04 | buy | 1021 | 294.00 | 1.33631 | 1.33576 | 1.35131 | ||
| 3168 | 2013.02.08 19:09 | modify | 1021 | 294.00 | 1.33631 | 1.33660 | 1.35131 | ||
| 3169 | 2013.02.08 19:09 | modify | 1021 | 294.00 | 1.33631 | 1.33665 | 1.35131 | ||
| 3170 | 2013.02.08 19:09 | s/l | 1021 | 294.00 | 1.33665 | 1.33665 | 1.35131 | 9996.00 | 290626.27 |
| 3171 | 2013.02.08 19:36 | buy | 1022 | 304.59 | 1.33582 | 1.33527 | 1.35082 | ||
| 3172 | 2013.02.08 20:05 | modify | 1022 | 304.59 | 1.33582 | 1.33611 | 1.35082 | ||
| 3173 | 2013.02.08 20:05 | modify | 1022 | 304.59 | 1.33582 | 1.33615 | 1.35082 | ||
| 3174 | 2013.02.08 20:05 | modify | 1022 | 304.59 | 1.33582 | 1.33622 | 1.35082 | ||
| 3175 | 2013.02.08 20:05 | s/l | 1022 | 304.59 | 1.33622 | 1.33622 | 1.35082 | 12183.60 | 302809.87 |
| 3176 | 2013.02.11 00:36 | sell | 1023 | 317.16 | 1.33662 | 1.33717 | 1.32162 | ||
| 3177 | 2013.02.11 00:39 | modify | 1023 | 317.16 | 1.33662 | 1.33633 | 1.32162 | ||
| 3178 | 2013.02.11 00:39 | close | 1023 | 317.16 | 1.33631 | 1.33633 | 1.32162 | 9831.96 | 312641.83 |
| 3179 | 2013.02.11 00:51 | sell | 1024 | 327.34 | 1.33710 | 1.33765 | 1.32210 | ||
| 3180 | 2013.02.11 00:59 | modify | 1024 | 327.34 | 1.33710 | 1.33678 | 1.32210 | ||
| 3181 | 2013.02.11 00:59 | modify | 1024 | 327.34 | 1.33710 | 1.33671 | 1.32210 | ||
| 3182 | 2013.02.11 00:59 | s/l | 1024 | 327.34 | 1.33671 | 1.33671 | 1.32210 | 12766.26 | 325408.09 |
| 3183 | 2013.02.11 02:11 | sell | 1025 | 340.74 | 1.33698 | 1.33753 | 1.32198 | ||
| 3184 | 2013.02.11 02:25 | s/l | 1025 | 340.74 | 1.33753 | 1.33753 | 1.32198 | -18740.70 | 306667.39 |
| 3185 | 2013.02.11 02:29 | sell | 1026 | 321.02 | 1.33740 | 1.33795 | 1.32240 | ||
| 3186 | 2013.02.11 02:30 | modify | 1026 | 321.02 | 1.33740 | 1.33710 | 1.32240 | ||
| 3187 | 2013.02.11 02:30 | s/l | 1026 | 321.02 | 1.33710 | 1.33710 | 1.32240 | 9630.60 | 316297.99 |
| 3188 | 2013.02.11 02:40 | sell | 1027 | 331.07 | 1.33748 | 1.33803 | 1.32248 | ||
| 3189 | 2013.02.11 02:46 | modify | 1027 | 331.07 | 1.33748 | 1.33718 | 1.32248 | ||
| 3190 | 2013.02.11 02:46 | modify | 1027 | 331.07 | 1.33748 | 1.33711 | 1.32248 | ||
| 3191 | 2013.02.11 02:46 | modify | 1027 | 331.07 | 1.33748 | 1.33700 | 1.32248 | ||
| 3192 | 2013.02.11 02:46 | s/l | 1027 | 331.07 | 1.33700 | 1.33700 | 1.32248 | 15891.36 | 332189.35 |
| 3193 | 2013.02.11 02:59 | sell | 1028 | 347.71 | 1.33748 | 1.33803 | 1.32248 | ||
| 3194 | 2013.02.11 03:13 | modify | 1028 | 347.71 | 1.33748 | 1.33715 | 1.32248 | ||
| 3195 | 2013.02.11 03:13 | s/l | 1028 | 347.71 | 1.33715 | 1.33715 | 1.32248 | 11474.43 | 343663.78 |
| 3196 | 2013.02.11 03:23 | sell | 1029 | 359.69 | 1.33757 | 1.33812 | 1.32257 | ||
| 3197 | 2013.02.11 03:34 | modify | 1029 | 359.69 | 1.33757 | 1.33728 | 1.32257 | ||
| 3198 | 2013.02.11 03:34 | s/l | 1029 | 359.69 | 1.33728 | 1.33728 | 1.32257 | 10431.01 | 354094.79 |
| 3199 | 2013.02.11 03:40 | buy | 1030 | 370.76 | 1.33705 | 1.33650 | 1.35205 | ||
| 3200 | 2013.02.11 04:22 | close | 1030 | 370.76 | 1.33726 | 1.33650 | 1.35205 | 7785.96 | 361880.75 |
| 3201 | 2013.02.11 04:22 | sell | 1031 | 378.86 | 1.33726 | 1.33781 | 1.32226 | ||
| 3202 | 2013.02.11 04:27 | modify | 1031 | 378.86 | 1.33726 | 1.33697 | 1.32226 | ||
| 3203 | 2013.02.11 04:28 | s/l | 1031 | 378.86 | 1.33697 | 1.33697 | 1.32226 | 10986.94 | 372867.69 |
| 3204 | 2013.02.11 04:40 | sell | 1032 | 390.36 | 1.33724 | 1.33779 | 1.32224 | ||
| 3205 | 2013.02.11 05:44 | s/l | 1032 | 390.36 | 1.33779 | 1.33779 | 1.32224 | -21469.80 | 351397.89 |
| 3206 | 2013.02.11 05:46 | sell | 1033 | 367.79 | 1.33757 | 1.33812 | 1.32257 | ||
| 3207 | 2013.02.11 05:50 | modify | 1033 | 367.79 | 1.33757 | 1.33728 | 1.32257 | ||
| 3208 | 2013.02.11 05:50 | modify | 1033 | 367.79 | 1.33757 | 1.33720 | 1.32257 | ||
| 3209 | 2013.02.11 05:51 | close | 1033 | 367.79 | 1.33717 | 1.33720 | 1.32257 | 14711.60 | 366109.49 |
| 3210 | 2013.02.11 05:57 | buy | 1034 | 383.27 | 1.33728 | 1.33673 | 1.35228 | ||
| 3211 | 2013.02.11 06:14 | s/l | 1034 | 383.27 | 1.33673 | 1.33673 | 1.35228 | -21079.85 | 345029.64 |
| 3212 | 2013.02.11 06:18 | buy | 1035 | 361.31 | 1.33688 | 1.33633 | 1.35188 | ||
| 3213 | 2013.02.11 06:48 | close | 1035 | 361.31 | 1.33706 | 1.33633 | 1.35188 | 6503.58 | 351533.22 |
| 3214 | 2013.02.11 06:48 | sell | 1036 | 368.08 | 1.33706 | 1.33761 | 1.32206 | ||
| 3215 | 2013.02.11 07:19 | s/l | 1036 | 368.08 | 1.33761 | 1.33761 | 1.32206 | -20244.40 | 331288.82 |
| 3216 | 2013.02.11 07:19 | sell | 1037 | 346.76 | 1.33747 | 1.33802 | 1.32247 | ||
| 3217 | 2013.02.11 07:32 | modify | 1037 | 346.76 | 1.33747 | 1.33718 | 1.32247 | ||
| 3218 | 2013.02.11 07:32 | s/l | 1037 | 346.76 | 1.33718 | 1.33718 | 1.32247 | 10056.04 | 341344.86 |
| 3219 | 2013.02.11 07:49 | sell | 1038 | 357.24 | 1.33768 | 1.33823 | 1.32268 | ||
| 3220 | 2013.02.11 07:55 | modify | 1038 | 357.24 | 1.33768 | 1.33739 | 1.32268 | ||
| 3221 | 2013.02.11 07:55 | s/l | 1038 | 357.24 | 1.33739 | 1.33739 | 1.32268 | 10359.96 | 351704.82 |
| 3222 | 2013.02.11 07:56 | sell | 1039 | 368.08 | 1.33767 | 1.33822 | 1.32267 | ||
| 3223 | 2013.02.11 08:09 | s/l | 1039 | 368.08 | 1.33822 | 1.33822 | 1.32267 | -20244.40 | 331460.42 |
| 3224 | 2013.02.11 08:27 | sell | 1040 | 346.65 | 1.33863 | 1.33918 | 1.32363 | ||
| 3225 | 2013.02.11 08:35 | modify | 1040 | 346.65 | 1.33863 | 1.33832 | 1.32363 | ||
| 3226 | 2013.02.11 08:36 | s/l | 1040 | 346.65 | 1.33832 | 1.33832 | 1.32363 | 10746.15 | 342206.57 |
| 3227 | 2013.02.11 09:07 | sell | 1041 | 357.82 | 1.33888 | 1.33943 | 1.32388 | ||
| 3228 | 2013.02.11 09:11 | modify | 1041 | 357.82 | 1.33888 | 1.33859 | 1.32388 | ||
| 3229 | 2013.02.11 09:11 | s/l | 1041 | 357.82 | 1.33859 | 1.33859 | 1.32388 | 10376.78 | 352583.35 |
| 3230 | 2013.02.11 09:25 | buy | 1042 | 368.90 | 1.33804 | 1.33749 | 1.35304 | ||
| 3231 | 2013.02.11 09:34 | modify | 1042 | 368.90 | 1.33804 | 1.33834 | 1.35304 | ||
| 3232 | 2013.02.11 09:34 | s/l | 1042 | 368.90 | 1.33834 | 1.33834 | 1.35304 | 11067.00 | 363650.35 |
| 3233 | 2013.02.11 09:34 | buy | 1043 | 380.52 | 1.33791 | 1.33736 | 1.35291 | ||
| 3234 | 2013.02.11 09:37 | modify | 1043 | 380.52 | 1.33791 | 1.33821 | 1.35291 | ||
| 3235 | 2013.02.11 09:37 | s/l | 1043 | 380.52 | 1.33821 | 1.33821 | 1.35291 | 11415.60 | 375065.95 |
| 3236 | 2013.02.11 09:52 | buy | 1044 | 392.56 | 1.33761 | 1.33706 | 1.35261 | ||
| 3237 | 2013.02.11 09:52 | s/l | 1044 | 392.56 | 1.33706 | 1.33706 | 1.35261 | -21590.80 | 353475.15 |
| 3238 | 2013.02.11 09:53 | buy | 1045 | 370.03 | 1.33735 | 1.33680 | 1.35235 | ||
| 3239 | 2013.02.11 09:54 | s/l | 1045 | 370.03 | 1.33680 | 1.33680 | 1.35235 | -20351.65 | 333123.50 |
| 3240 | 2013.02.11 09:55 | buy | 1046 | 348.75 | 1.33724 | 1.33669 | 1.35224 | ||
| 3241 | 2013.02.11 09:56 | s/l | 1046 | 348.75 | 1.33669 | 1.33669 | 1.35224 | -19181.25 | 313942.25 |
| 3242 | 2013.02.11 09:57 | buy | 1047 | 328.69 | 1.33714 | 1.33659 | 1.35214 | ||
| 3243 | 2013.02.11 10:02 | s/l | 1047 | 328.69 | 1.33659 | 1.33659 | 1.35214 | -18077.95 | 295864.30 |
| 3244 | 2013.02.11 10:02 | buy | 1048 | 309.82 | 1.33692 | 1.33637 | 1.35192 | ||
| 3245 | 2013.02.11 10:06 | s/l | 1048 | 309.82 | 1.33637 | 1.33637 | 1.35192 | -17040.10 | 278824.20 |
| 3246 | 2013.02.11 10:12 | buy | 1049 | 292.09 | 1.33642 | 1.33587 | 1.35142 | ||
| 3247 | 2013.02.11 10:19 | s/l | 1049 | 292.09 | 1.33587 | 1.33587 | 1.35142 | -16064.95 | 262759.25 |
| 3248 | 2013.02.11 10:30 | sell | 1050 | 275.10 | 1.33715 | 1.33770 | 1.32215 | ||
| 3249 | 2013.02.11 10:31 | modify | 1050 | 275.10 | 1.33715 | 1.33686 | 1.32215 | ||
| 3250 | 2013.02.11 10:31 | s/l | 1050 | 275.10 | 1.33686 | 1.33686 | 1.32215 | 7977.90 | 270737.15 |
| 3251 | 2013.02.11 10:48 | sell | 1051 | 283.42 | 1.33733 | 1.33788 | 1.32233 | ||
| 3252 | 2013.02.11 10:48 | modify | 1051 | 283.42 | 1.33733 | 1.33703 | 1.32233 | ||
| 3253 | 2013.02.11 10:48 | modify | 1051 | 283.42 | 1.33733 | 1.33695 | 1.32233 | ||
| 3254 | 2013.02.11 10:48 | s/l | 1051 | 283.42 | 1.33695 | 1.33695 | 1.32233 | 10769.96 | 281507.11 |
| 3255 | 2013.02.11 10:50 | sell | 1052 | 294.68 | 1.33738 | 1.33793 | 1.32238 | ||
| 3256 | 2013.02.11 10:52 | modify | 1052 | 294.68 | 1.33738 | 1.33708 | 1.32238 | ||
| 3257 | 2013.02.11 10:52 | s/l | 1052 | 294.68 | 1.33708 | 1.33708 | 1.32238 | 8840.40 | 290347.51 |
| 3258 | 2013.02.11 11:03 | sell | 1053 | 303.72 | 1.33834 | 1.33889 | 1.32334 | ||
| 3259 | 2013.02.11 11:13 | modify | 1053 | 303.72 | 1.33834 | 1.33804 | 1.32334 | ||
| 3260 | 2013.02.11 11:14 | modify | 1053 | 303.72 | 1.33834 | 1.33797 | 1.32334 | ||
| 3261 | 2013.02.11 11:14 | s/l | 1053 | 303.72 | 1.33797 | 1.33797 | 1.32334 | 11237.64 | 301585.15 |
| 3262 | 2013.02.11 11:49 | sell | 1054 | 315.27 | 1.33921 | 1.33976 | 1.32421 | ||
| 3263 | 2013.02.11 11:50 | s/l | 1054 | 315.27 | 1.33976 | 1.33976 | 1.32421 | -17339.85 | 284245.30 |
| 3264 | 2013.02.11 11:50 | sell | 1055 | 297.03 | 1.33970 | 1.34025 | 1.32470 | ||
| 3265 | 2013.02.11 11:55 | s/l | 1055 | 297.03 | 1.34025 | 1.34025 | 1.32470 | -16336.65 | 267908.65 |
| 3266 | 2013.02.11 11:55 | sell | 1056 | 279.92 | 1.33991 | 1.34046 | 1.32491 | ||
| 3267 | 2013.02.11 11:57 | modify | 1056 | 279.92 | 1.33991 | 1.33961 | 1.32491 | ||
| 3268 | 2013.02.11 11:57 | s/l | 1056 | 279.92 | 1.33961 | 1.33961 | 1.32491 | 8397.60 | 276306.25 |
| 3269 | 2013.02.11 11:57 | sell | 1057 | 288.76 | 1.33960 | 1.34015 | 1.32460 | ||
| 3270 | 2013.02.11 12:01 | s/l | 1057 | 288.76 | 1.34015 | 1.34015 | 1.32460 | -15881.80 | 260424.45 |
| 3271 | 2013.02.11 12:01 | sell | 1058 | 272.05 | 1.34015 | 1.34070 | 1.32515 | ||
| 3272 | 2013.02.11 12:03 | modify | 1058 | 272.05 | 1.34015 | 1.33986 | 1.32515 | ||
| 3273 | 2013.02.11 12:03 | modify | 1058 | 272.05 | 1.34015 | 1.33979 | 1.32515 | ||
| 3274 | 2013.02.11 12:03 | modify | 1058 | 272.05 | 1.34015 | 1.33971 | 1.32515 | ||
| 3275 | 2013.02.11 12:04 | s/l | 1058 | 272.05 | 1.33971 | 1.33971 | 1.32515 | 11970.20 | 272394.65 |
| 3276 | 2013.02.11 12:42 | buy | 1059 | 284.97 | 1.33822 | 1.33767 | 1.35322 | ||
| 3277 | 2013.02.11 12:42 | modify | 1059 | 284.97 | 1.33822 | 1.33853 | 1.35322 | ||
| 3278 | 2013.02.11 12:42 | s/l | 1059 | 284.97 | 1.33853 | 1.33853 | 1.35322 | 8834.07 | 281228.72 |
| 3279 | 2013.02.11 13:09 | buy | 1060 | 294.33 | 1.33763 | 1.33708 | 1.35263 | ||
| 3280 | 2013.02.11 13:10 | modify | 1060 | 294.33 | 1.33763 | 1.33792 | 1.35263 | ||
| 3281 | 2013.02.11 13:10 | modify | 1060 | 294.33 | 1.33763 | 1.33797 | 1.35263 | ||
| 3282 | 2013.02.11 13:10 | modify | 1060 | 294.33 | 1.33763 | 1.33802 | 1.35263 | ||
| 3283 | 2013.02.11 13:10 | modify | 1060 | 294.33 | 1.33763 | 1.33807 | 1.35263 | ||
| 3284 | 2013.02.11 13:11 | modify | 1060 | 294.33 | 1.33763 | 1.33814 | 1.35263 | ||
| 3285 | 2013.02.11 13:11 | s/l | 1060 | 294.33 | 1.33814 | 1.33814 | 1.35263 | 15010.83 | 296239.55 |
| 3286 | 2013.02.11 13:50 | sell | 1061 | 309.82 | 1.33857 | 1.33912 | 1.32357 | ||
| 3287 | 2013.02.11 13:52 | modify | 1061 | 309.82 | 1.33857 | 1.33825 | 1.32357 | ||
| 3288 | 2013.02.11 13:52 | s/l | 1061 | 309.82 | 1.33825 | 1.33825 | 1.32357 | 9914.24 | 306153.79 |
| 3289 | 2013.02.11 13:56 | sell | 1062 | 320.18 | 1.33863 | 1.33918 | 1.32363 | ||
| 3290 | 2013.02.11 13:59 | modify | 1062 | 320.18 | 1.33863 | 1.33834 | 1.32363 | ||
| 3291 | 2013.02.11 13:59 | s/l | 1062 | 320.18 | 1.33834 | 1.33834 | 1.32363 | 9285.22 | 315439.01 |
| 3292 | 2013.02.11 14:10 | sell | 1063 | 329.85 | 1.33881 | 1.33936 | 1.32381 | ||
| 3293 | 2013.02.11 14:12 | s/l | 1063 | 329.85 | 1.33936 | 1.33936 | 1.32381 | -18141.75 | 297297.26 |
| 3294 | 2013.02.11 14:27 | sell | 1064 | 310.57 | 1.34016 | 1.34071 | 1.32516 | ||
| 3295 | 2013.02.11 14:32 | s/l | 1064 | 310.57 | 1.34071 | 1.34071 | 1.32516 | -17081.35 | 280215.91 |
| 3296 | 2013.02.11 17:31 | sell | 1065 | 293.24 | 1.33781 | 1.33836 | 1.32281 | ||
| 3297 | 2013.02.11 17:32 | modify | 1065 | 293.24 | 1.33781 | 1.33750 | 1.32281 | ||
| 3298 | 2013.02.11 17:32 | modify | 1065 | 293.24 | 1.33781 | 1.33742 | 1.32281 | ||
| 3299 | 2013.02.11 17:33 | modify | 1065 | 293.24 | 1.33781 | 1.33735 | 1.32281 | ||
| 3300 | 2013.02.11 17:33 | modify | 1065 | 293.24 | 1.33781 | 1.33727 | 1.32281 | ||
| 3301 | 2013.02.11 17:33 | modify | 1065 | 293.24 | 1.33781 | 1.33719 | 1.32281 | ||
| 3302 | 2013.02.11 17:33 | modify | 1065 | 293.24 | 1.33781 | 1.33711 | 1.32281 | ||
| 3303 | 2013.02.11 17:33 | s/l | 1065 | 293.24 | 1.33711 | 1.33711 | 1.32281 | 20526.80 | 300742.71 |
| 3304 | 2013.02.11 17:35 | sell | 1066 | 314.77 | 1.33757 | 1.33812 | 1.32257 | ||
| 3305 | 2013.02.11 17:36 | s/l | 1066 | 314.77 | 1.33812 | 1.33812 | 1.32257 | -17312.35 | 283430.36 |
| 3306 | 2013.02.11 17:37 | sell | 1067 | 296.56 | 1.33797 | 1.33852 | 1.32297 | ||
| 3307 | 2013.02.11 17:41 | modify | 1067 | 296.56 | 1.33797 | 1.33768 | 1.32297 | ||
| 3308 | 2013.02.11 17:41 | s/l | 1067 | 296.56 | 1.33768 | 1.33768 | 1.32297 | 8600.24 | 292030.60 |
| 3309 | 2013.02.11 17:41 | sell | 1068 | 305.60 | 1.33777 | 1.33832 | 1.32277 | ||
| 3310 | 2013.02.11 17:52 | modify | 1068 | 305.60 | 1.33777 | 1.33746 | 1.32277 | ||
| 3311 | 2013.02.11 17:52 | s/l | 1068 | 305.60 | 1.33746 | 1.33746 | 1.32277 | 9473.60 | 301504.20 |
| 3312 | 2013.02.11 20:05 | sell | 1069 | 314.57 | 1.34183 | 1.34238 | 1.32683 | ||
| 3313 | 2013.02.11 20:08 | modify | 1069 | 314.57 | 1.34183 | 1.34152 | 1.32683 | ||
| 3314 | 2013.02.11 20:08 | s/l | 1069 | 314.57 | 1.34152 | 1.34152 | 1.32683 | 9751.67 | 311255.87 |
| 3315 | 2013.02.11 20:09 | sell | 1070 | 324.79 | 1.34164 | 1.34219 | 1.32664 | ||
| 3316 | 2013.02.11 20:14 | modify | 1070 | 324.79 | 1.34164 | 1.34134 | 1.32664 | ||
| 3317 | 2013.02.11 20:15 | s/l | 1070 | 324.79 | 1.34134 | 1.34134 | 1.32664 | 9743.70 | 320999.57 |
| 3318 | 2013.02.11 21:03 | sell | 1071 | 334.93 | 1.34175 | 1.34230 | 1.32675 | ||
| 3319 | 2013.02.11 21:13 | modify | 1071 | 334.93 | 1.34175 | 1.34146 | 1.32675 | ||
| 3320 | 2013.02.11 21:13 | s/l | 1071 | 334.93 | 1.34146 | 1.34146 | 1.32675 | 9712.97 | 330712.54 |
| 3321 | 2013.02.11 21:44 | buy | 1072 | 345.30 | 1.34086 | 1.34031 | 1.35586 | ||
| 3322 | 2013.02.11 21:48 | s/l | 1072 | 345.30 | 1.34031 | 1.34031 | 1.35586 | -18991.50 | 311721.04 |
| 3323 | 2013.02.11 22:26 | buy | 1073 | 326.05 | 1.33846 | 1.33791 | 1.35346 | ||
| 3324 | 2013.02.11 22:37 | modify | 1073 | 326.05 | 1.33846 | 1.33880 | 1.35346 | ||
| 3325 | 2013.02.11 22:37 | modify | 1073 | 326.05 | 1.33846 | 1.33885 | 1.35346 | ||
| 3326 | 2013.02.11 22:38 | modify | 1073 | 326.05 | 1.33846 | 1.33890 | 1.35346 | ||
| 3327 | 2013.02.11 22:38 | modify | 1073 | 326.05 | 1.33846 | 1.33896 | 1.35346 | ||
| 3328 | 2013.02.11 22:38 | s/l | 1073 | 326.05 | 1.33896 | 1.33896 | 1.35346 | 16302.50 | 328023.54 |
| 3329 | 2013.02.11 22:44 | sell | 1074 | 342.95 | 1.33903 | 1.33958 | 1.32403 | ||
| 3330 | 2013.02.11 22:51 | s/l | 1074 | 342.95 | 1.33958 | 1.33958 | 1.32403 | -18862.25 | 309161.29 |
| 3331 | 2013.02.11 23:01 | sell | 1075 | 323.00 | 1.34000 | 1.34055 | 1.32500 | ||
| 3332 | 2013.02.11 23:03 | modify | 1075 | 323.00 | 1.34000 | 1.33971 | 1.32500 | ||
| 3333 | 2013.02.11 23:03 | s/l | 1075 | 323.00 | 1.33971 | 1.33971 | 1.32500 | 9367.00 | 318528.29 |
| 3334 | 2013.02.11 23:21 | sell | 1076 | 332.64 | 1.34058 | 1.34113 | 1.32558 | ||
| 3335 | 2013.02.11 23:29 | s/l | 1076 | 332.64 | 1.34113 | 1.34113 | 1.32558 | -18295.20 | 300233.09 |
| 3336 | 2013.02.12 00:32 | buy | 1077 | 313.81 | 1.33942 | 1.33887 | 1.35442 | ||
| 3337 | 2013.02.12 00:33 | modify | 1077 | 313.81 | 1.33942 | 1.33972 | 1.35442 | ||
| 3338 | 2013.02.12 00:33 | modify | 1077 | 313.81 | 1.33942 | 1.33977 | 1.35442 | ||
| 3339 | 2013.02.12 00:33 | s/l | 1077 | 313.81 | 1.33977 | 1.33977 | 1.35442 | 10983.35 | 311216.44 |
| 3340 | 2013.02.12 01:03 | sell | 1078 | 325.06 | 1.34032 | 1.34087 | 1.32532 | ||
| 3341 | 2013.02.12 01:06 | s/l | 1078 | 325.06 | 1.34087 | 1.34087 | 1.32532 | -17878.30 | 293338.14 |
| 3342 | 2013.02.12 01:12 | sell | 1079 | 306.28 | 1.34080 | 1.34135 | 1.32580 | ||
| 3343 | 2013.02.12 01:16 | modify | 1079 | 306.28 | 1.34080 | 1.34051 | 1.32580 | ||
| 3344 | 2013.02.12 01:17 | s/l | 1079 | 306.28 | 1.34051 | 1.34051 | 1.32580 | 8882.12 | 302220.26 |
| 3345 | 2013.02.12 01:24 | buy | 1080 | 315.84 | 1.33962 | 1.33907 | 1.35462 | ||
| 3346 | 2013.02.12 01:33 | modify | 1080 | 315.84 | 1.33962 | 1.33992 | 1.35462 | ||
| 3347 | 2013.02.12 01:33 | modify | 1080 | 315.84 | 1.33962 | 1.33997 | 1.35462 | ||
| 3348 | 2013.02.12 01:33 | modify | 1080 | 315.84 | 1.33962 | 1.34002 | 1.35462 | ||
| 3349 | 2013.02.12 01:33 | modify | 1080 | 315.84 | 1.33962 | 1.34007 | 1.35462 | ||
| 3350 | 2013.02.12 01:34 | modify | 1080 | 315.84 | 1.33962 | 1.34012 | 1.35462 | ||
| 3351 | 2013.02.12 01:34 | modify | 1080 | 315.84 | 1.33962 | 1.34017 | 1.35462 | ||
| 3352 | 2013.02.12 01:34 | s/l | 1080 | 315.84 | 1.34017 | 1.34017 | 1.35462 | 17371.20 | 319591.46 |
| 3353 | 2013.02.12 01:44 | sell | 1081 | 333.71 | 1.34076 | 1.34131 | 1.32576 | ||
| 3354 | 2013.02.12 01:54 | modify | 1081 | 333.71 | 1.34076 | 1.34043 | 1.32576 | ||
| 3355 | 2013.02.12 01:54 | s/l | 1081 | 333.71 | 1.34043 | 1.34043 | 1.32576 | 11012.43 | 330603.89 |
| 3356 | 2013.02.12 02:37 | buy | 1082 | 345.49 | 1.33967 | 1.33912 | 1.35467 | ||
| 3357 | 2013.02.12 02:40 | modify | 1082 | 345.49 | 1.33967 | 1.33997 | 1.35467 | ||
| 3358 | 2013.02.12 02:40 | modify | 1082 | 345.49 | 1.33967 | 1.34002 | 1.35467 | ||
| 3359 | 2013.02.12 02:40 | s/l | 1082 | 345.49 | 1.34002 | 1.34002 | 1.35467 | 12092.15 | 342696.04 |
| 3360 | 2013.02.12 02:47 | sell | 1083 | 357.90 | 1.34049 | 1.34104 | 1.32549 | ||
| 3361 | 2013.02.12 03:07 | modify | 1083 | 357.90 | 1.34049 | 1.34018 | 1.32549 | ||
| 3362 | 2013.02.12 03:08 | modify | 1083 | 357.90 | 1.34049 | 1.34011 | 1.32549 | ||
| 3363 | 2013.02.12 03:08 | s/l | 1083 | 357.90 | 1.34011 | 1.34011 | 1.32549 | 13600.20 | 356296.24 |
| 3364 | 2013.02.12 04:33 | sell | 1084 | 372.13 | 1.34037 | 1.34092 | 1.32537 | ||
| 3365 | 2013.02.12 04:39 | modify | 1084 | 372.13 | 1.34037 | 1.34008 | 1.32537 | ||
| 3366 | 2013.02.12 04:39 | modify | 1084 | 372.13 | 1.34037 | 1.34001 | 1.32537 | ||
| 3367 | 2013.02.12 04:40 | s/l | 1084 | 372.13 | 1.34001 | 1.34001 | 1.32537 | 13396.68 | 369692.92 |
| 3368 | 2013.02.12 04:58 | buy | 1085 | 386.31 | 1.33975 | 1.33920 | 1.35475 | ||
| 3369 | 2013.02.12 05:11 | s/l | 1085 | 386.31 | 1.33920 | 1.33920 | 1.35475 | -21247.05 | 348445.87 |
| 3370 | 2013.02.12 05:21 | buy | 1086 | 364.22 | 1.33937 | 1.33882 | 1.35437 | ||
| 3371 | 2013.02.12 06:07 | s/l | 1086 | 364.22 | 1.33882 | 1.33882 | 1.35437 | -20032.10 | 328413.77 |
| 3372 | 2013.02.12 06:10 | buy | 1087 | 343.41 | 1.33885 | 1.33830 | 1.35385 | ||
| 3373 | 2013.02.12 06:21 | s/l | 1087 | 343.41 | 1.33830 | 1.33830 | 1.35385 | -18887.55 | 309526.22 |
| 3374 | 2013.02.12 06:24 | buy | 1088 | 323.74 | 1.33848 | 1.33793 | 1.35348 | ||
| 3375 | 2013.02.12 06:38 | modify | 1088 | 323.74 | 1.33848 | 1.33877 | 1.35348 | ||
| 3376 | 2013.02.12 06:38 | modify | 1088 | 323.74 | 1.33848 | 1.33882 | 1.35348 | ||
| 3377 | 2013.02.12 06:38 | modify | 1088 | 323.74 | 1.33848 | 1.33887 | 1.35348 | ||
| 3378 | 2013.02.12 06:38 | s/l | 1088 | 323.74 | 1.33887 | 1.33887 | 1.35348 | 12625.86 | 322152.08 |
| 3379 | 2013.02.12 06:42 | sell | 1089 | 336.84 | 1.33896 | 1.33951 | 1.32396 | ||
| 3380 | 2013.02.12 07:01 | modify | 1089 | 336.84 | 1.33896 | 1.33866 | 1.32396 | ||
| 3381 | 2013.02.12 07:01 | s/l | 1089 | 336.84 | 1.33866 | 1.33866 | 1.32396 | 10105.20 | 332257.28 |
| 3382 | 2013.02.12 07:31 | buy | 1090 | 347.64 | 1.33805 | 1.33750 | 1.35305 | ||
| 3383 | 2013.02.12 07:32 | modify | 1090 | 347.64 | 1.33805 | 1.33834 | 1.35305 | ||
| 3384 | 2013.02.12 07:32 | s/l | 1090 | 347.64 | 1.33834 | 1.33834 | 1.35305 | 10081.56 | 342338.84 |
| 3385 | 2013.02.12 07:32 | buy | 1091 | 358.14 | 1.33818 | 1.33763 | 1.35318 | ||
| 3386 | 2013.02.12 07:44 | modify | 1091 | 358.14 | 1.33818 | 1.33847 | 1.35318 | ||
| 3387 | 2013.02.12 07:44 | s/l | 1091 | 358.14 | 1.33847 | 1.33847 | 1.35318 | 10386.06 | 352724.90 |
| 3388 | 2013.02.12 07:46 | sell | 1092 | 368.87 | 1.33871 | 1.33926 | 1.32371 | ||
| 3389 | 2013.02.12 07:48 | modify | 1092 | 368.87 | 1.33871 | 1.33839 | 1.32371 | ||
| 3390 | 2013.02.12 07:48 | s/l | 1092 | 368.87 | 1.33839 | 1.33839 | 1.32371 | 11803.84 | 364528.74 |
| 3391 | 2013.02.12 07:58 | buy | 1093 | 381.44 | 1.33790 | 1.33735 | 1.35290 | ||
| 3392 | 2013.02.12 08:04 | modify | 1093 | 381.44 | 1.33790 | 1.33820 | 1.35290 | ||
| 3393 | 2013.02.12 08:04 | s/l | 1093 | 381.44 | 1.33820 | 1.33820 | 1.35290 | 11443.20 | 375971.94 |
| 3394 | 2013.02.12 08:30 | sell | 1094 | 393.23 | 1.33852 | 1.33907 | 1.32352 | ||
| 3395 | 2013.02.12 09:09 | s/l | 1094 | 393.23 | 1.33907 | 1.33907 | 1.32352 | -21627.65 | 354344.29 |
| 3396 | 2013.02.12 09:10 | sell | 1095 | 370.45 | 1.33911 | 1.33966 | 1.32411 | ||
| 3397 | 2013.02.12 09:15 | modify | 1095 | 370.45 | 1.33911 | 1.33878 | 1.32411 | ||
| 3398 | 2013.02.12 09:15 | s/l | 1095 | 370.45 | 1.33878 | 1.33878 | 1.32411 | 12224.85 | 366569.14 |
| 3399 | 2013.02.12 09:17 | sell | 1096 | 383.21 | 1.33921 | 1.33976 | 1.32421 | ||
| 3400 | 2013.02.12 09:19 | modify | 1096 | 383.21 | 1.33921 | 1.33891 | 1.32421 | ||
| 3401 | 2013.02.12 09:19 | s/l | 1096 | 383.21 | 1.33891 | 1.33891 | 1.32421 | 11496.30 | 378065.44 |
| 3402 | 2013.02.12 09:36 | buy | 1097 | 395.51 | 1.33827 | 1.33772 | 1.35327 | ||
| 3403 | 2013.02.12 09:37 | s/l | 1097 | 395.51 | 1.33772 | 1.33772 | 1.35327 | -21753.05 | 356312.39 |
| 3404 | 2013.02.12 10:07 | buy | 1098 | 373.11 | 1.33693 | 1.33638 | 1.35193 | ||
| 3405 | 2013.02.12 10:10 | modify | 1098 | 373.11 | 1.33693 | 1.33722 | 1.35193 | ||
| 3406 | 2013.02.12 10:10 | modify | 1098 | 373.11 | 1.33693 | 1.33727 | 1.35193 | ||
| 3407 | 2013.02.12 10:10 | modify | 1098 | 373.11 | 1.33693 | 1.33732 | 1.35193 | ||
| 3408 | 2013.02.12 10:10 | s/l | 1098 | 373.11 | 1.33732 | 1.33732 | 1.35193 | 14551.29 | 370863.68 |
| 3409 | 2013.02.12 10:39 | sell | 1099 | 388.04 | 1.33799 | 1.33854 | 1.32299 | ||
| 3410 | 2013.02.12 10:43 | modify | 1099 | 388.04 | 1.33799 | 1.33770 | 1.32299 | ||
| 3411 | 2013.02.12 10:43 | s/l | 1099 | 388.04 | 1.33770 | 1.33770 | 1.32299 | 11253.16 | 382116.84 |
| 3412 | 2013.02.12 10:59 | sell | 1100 | 399.74 | 1.33826 | 1.33881 | 1.32326 | ||
| 3413 | 2013.02.12 10:59 | s/l | 1100 | 399.74 | 1.33881 | 1.33881 | 1.32326 | -21985.70 | 360131.14 |
| 3414 | 2013.02.12 11:09 | sell | 1101 | 376.46 | 1.33925 | 1.33980 | 1.32425 | ||
| 3415 | 2013.02.12 11:12 | s/l | 1101 | 376.46 | 1.33980 | 1.33980 | 1.32425 | -20705.30 | 339425.84 |
| 3416 | 2013.02.12 11:31 | sell | 1102 | 354.45 | 1.34064 | 1.34119 | 1.32564 | ||
| 3417 | 2013.02.12 11:32 | modify | 1102 | 354.45 | 1.34064 | 1.34034 | 1.32564 | ||
| 3418 | 2013.02.12 11:32 | modify | 1102 | 354.45 | 1.34064 | 1.34026 | 1.32564 | ||
| 3419 | 2013.02.12 11:32 | modify | 1102 | 354.45 | 1.34064 | 1.34018 | 1.32564 | ||
| 3420 | 2013.02.12 11:32 | s/l | 1102 | 354.45 | 1.34018 | 1.34018 | 1.32564 | 16304.70 | 355730.54 |
| 3421 | 2013.02.12 12:01 | buy | 1103 | 372.11 | 1.33837 | 1.33782 | 1.35337 | ||
| 3422 | 2013.02.12 12:03 | s/l | 1103 | 372.11 | 1.33782 | 1.33782 | 1.35337 | -20466.05 | 335264.49 |
| 3423 | 2013.02.12 12:03 | buy | 1104 | 350.82 | 1.33789 | 1.33734 | 1.35289 | ||
| 3424 | 2013.02.12 12:05 | modify | 1104 | 350.82 | 1.33789 | 1.33818 | 1.35289 | ||
| 3425 | 2013.02.12 12:05 | modify | 1104 | 350.82 | 1.33789 | 1.33823 | 1.35289 | ||
| 3426 | 2013.02.12 12:05 | s/l | 1104 | 350.82 | 1.33823 | 1.33823 | 1.35289 | 11927.88 | 347192.37 |
| 3427 | 2013.02.12 12:05 | buy | 1105 | 363.23 | 1.33814 | 1.33759 | 1.35314 | ||
| 3428 | 2013.02.12 12:13 | modify | 1105 | 363.23 | 1.33814 | 1.33843 | 1.35314 | ||
| 3429 | 2013.02.12 12:13 | modify | 1105 | 363.23 | 1.33814 | 1.33848 | 1.35314 | ||
| 3430 | 2013.02.12 12:14 | s/l | 1105 | 363.23 | 1.33848 | 1.33848 | 1.35314 | 12349.82 | 359542.19 |
| 3431 | 2013.02.12 12:20 | sell | 1106 | 375.79 | 1.33943 | 1.33998 | 1.32443 | ||
| 3432 | 2013.02.12 12:21 | s/l | 1106 | 375.79 | 1.33998 | 1.33998 | 1.32443 | -20668.45 | 338873.74 |
| 3433 | 2013.02.12 12:22 | sell | 1107 | 354.08 | 1.33985 | 1.34040 | 1.32485 | ||
| 3434 | 2013.02.12 12:23 | modify | 1107 | 354.08 | 1.33985 | 1.33955 | 1.32485 | ||
| 3435 | 2013.02.12 12:23 | s/l | 1107 | 354.08 | 1.33955 | 1.33955 | 1.32485 | 10622.40 | 349496.14 |
| 3436 | 2013.02.12 12:23 | sell | 1108 | 365.25 | 1.33957 | 1.34012 | 1.32457 | ||
| 3437 | 2013.02.12 12:25 | modify | 1108 | 365.25 | 1.33957 | 1.33928 | 1.32457 | ||
| 3438 | 2013.02.12 12:25 | modify | 1108 | 365.25 | 1.33957 | 1.33921 | 1.32457 | ||
| 3439 | 2013.02.12 12:25 | s/l | 1108 | 365.25 | 1.33921 | 1.33921 | 1.32457 | 13149.00 | 362645.14 |
| 3440 | 2013.02.12 12:27 | sell | 1109 | 379.01 | 1.33953 | 1.34008 | 1.32453 | ||
| 3441 | 2013.02.12 12:28 | s/l | 1109 | 379.01 | 1.34008 | 1.34008 | 1.32453 | -20845.55 | 341799.59 |
| 3442 | 2013.02.12 12:28 | sell | 1110 | 357.11 | 1.33994 | 1.34049 | 1.32494 | ||
| 3443 | 2013.02.12 12:32 | modify | 1110 | 357.11 | 1.33994 | 1.33964 | 1.32494 | ||
| 3444 | 2013.02.12 12:32 | s/l | 1110 | 357.11 | 1.33964 | 1.33964 | 1.32494 | 10713.30 | 352512.89 |
| 3445 | 2013.02.12 12:32 | sell | 1111 | 368.37 | 1.33971 | 1.34026 | 1.32471 | ||
| 3446 | 2013.02.12 12:33 | s/l | 1111 | 368.37 | 1.34026 | 1.34026 | 1.32471 | -20260.35 | 332252.54 |
| 3447 | 2013.02.12 12:34 | sell | 1112 | 347.07 | 1.34018 | 1.34073 | 1.32518 | ||
| 3448 | 2013.02.12 12:49 | s/l | 1112 | 347.07 | 1.34073 | 1.34073 | 1.32518 | -19088.85 | 313163.69 |
| 3449 | 2013.02.12 17:44 | sell | 1113 | 325.87 | 1.34538 | 1.34593 | 1.33038 | ||
| 3450 | 2013.02.12 17:51 | s/l | 1113 | 325.87 | 1.34593 | 1.34593 | 1.33038 | -17922.85 | 295240.84 |
| 3451 | 2013.02.12 17:59 | sell | 1114 | 306.98 | 1.34644 | 1.34699 | 1.33144 | ||
| 3452 | 2013.02.12 18:08 | modify | 1114 | 306.98 | 1.34644 | 1.34614 | 1.33144 | ||
| 3453 | 2013.02.12 18:08 | s/l | 1114 | 306.98 | 1.34614 | 1.34614 | 1.33144 | 9209.40 | 304450.24 |
| 3454 | 2013.02.12 19:23 | sell | 1115 | 316.73 | 1.34569 | 1.34624 | 1.33069 | ||
| 3455 | 2013.02.12 19:33 | s/l | 1115 | 316.73 | 1.34624 | 1.34624 | 1.33069 | -17420.15 | 287030.09 |
| 3456 | 2013.02.12 19:34 | sell | 1116 | 298.51 | 1.34615 | 1.34670 | 1.33115 | ||
| 3457 | 2013.02.12 19:46 | modify | 1116 | 298.51 | 1.34615 | 1.34585 | 1.33115 | ||
| 3458 | 2013.02.12 19:46 | s/l | 1116 | 298.51 | 1.34585 | 1.34585 | 1.33115 | 8955.30 | 295985.39 |
| 3459 | 2013.02.12 19:59 | sell | 1117 | 307.80 | 1.34624 | 1.34679 | 1.33124 | ||
| 3460 | 2013.02.12 20:02 | modify | 1117 | 307.80 | 1.34624 | 1.34595 | 1.33124 | ||
| 3461 | 2013.02.12 20:02 | s/l | 1117 | 307.80 | 1.34595 | 1.34595 | 1.33124 | 8926.20 | 304911.59 |
| 3462 | 2013.02.12 20:43 | sell | 1118 | 317.12 | 1.34610 | 1.34665 | 1.33110 | ||
| 3463 | 2013.02.12 20:57 | modify | 1118 | 317.12 | 1.34610 | 1.34580 | 1.33110 | ||
| 3464 | 2013.02.12 20:57 | s/l | 1118 | 317.12 | 1.34580 | 1.34580 | 1.33110 | 9513.60 | 314425.19 |
| 3465 | 2013.02.12 21:00 | buy | 1119 | 327.19 | 1.34536 | 1.34481 | 1.36036 | ||
| 3466 | 2013.02.12 21:55 | s/l | 1119 | 327.19 | 1.34481 | 1.34481 | 1.36036 | -17995.45 | 296429.74 |
| 3467 | 2013.02.12 21:55 | buy | 1120 | 308.59 | 1.34481 | 1.34426 | 1.35981 | ||
| 3468 | 2013.02.12 21:55 | s/l | 1120 | 308.59 | 1.34426 | 1.34426 | 1.35981 | -16972.45 | 279457.29 |
| 3469 | 2013.02.12 22:05 | buy | 1121 | 291.01 | 1.34441 | 1.34386 | 1.35941 | ||
| 3470 | 2013.02.12 22:27 | modify | 1121 | 291.01 | 1.34441 | 1.34471 | 1.35941 | ||
| 3471 | 2013.02.12 22:27 | modify | 1121 | 291.01 | 1.34441 | 1.34476 | 1.35941 | ||
| 3472 | 2013.02.12 22:27 | s/l | 1121 | 291.01 | 1.34476 | 1.34476 | 1.35941 | 10185.35 | 289642.64 |
| 3473 | 2013.02.12 22:33 | sell | 1122 | 301.52 | 1.34486 | 1.34541 | 1.32986 | ||
| 3474 | 2013.02.12 23:26 | s/l | 1122 | 301.52 | 1.34541 | 1.34541 | 1.32986 | -16583.60 | 273059.04 |
| 3475 | 2013.02.12 23:26 | sell | 1123 | 284.14 | 1.34541 | 1.34596 | 1.33041 | ||
| 3476 | 2013.02.13 00:55 | close | 1123 | 284.14 | 1.34514 | 1.34596 | 1.33041 | 7501.30 | 280560.33 |
| 3477 | 2013.02.13 00:58 | buy | 1124 | 292.01 | 1.34511 | 1.34456 | 1.36011 | ||
| 3478 | 2013.02.13 01:39 | close | 1124 | 292.01 | 1.34526 | 1.34456 | 1.36011 | 4380.15 | 284940.48 |
| 3479 | 2013.02.13 01:39 | sell | 1125 | 296.53 | 1.34526 | 1.34581 | 1.33026 | ||
| 3480 | 2013.02.13 02:01 | modify | 1125 | 296.53 | 1.34526 | 1.34496 | 1.33026 | ||
| 3481 | 2013.02.13 02:01 | modify | 1125 | 296.53 | 1.34526 | 1.34487 | 1.33026 | ||
| 3482 | 2013.02.13 02:01 | modify | 1125 | 296.53 | 1.34526 | 1.34479 | 1.33026 | ||
| 3483 | 2013.02.13 02:01 | close | 1125 | 296.53 | 1.34472 | 1.34479 | 1.33026 | 16012.62 | 300953.10 |
| 3484 | 2013.02.13 02:01 | buy | 1126 | 313.32 | 1.34472 | 1.34417 | 1.35972 | ||
| 3485 | 2013.02.13 02:13 | modify | 1126 | 313.32 | 1.34472 | 1.34501 | 1.35972 | ||
| 3486 | 2013.02.13 02:13 | s/l | 1126 | 313.32 | 1.34501 | 1.34501 | 1.35972 | 9086.28 | 310039.38 |
| 3487 | 2013.02.13 02:47 | sell | 1127 | 322.69 | 1.34510 | 1.34565 | 1.33010 | ||
| 3488 | 2013.02.13 02:49 | modify | 1127 | 322.69 | 1.34510 | 1.34480 | 1.33010 | ||
| 3489 | 2013.02.13 02:49 | s/l | 1127 | 322.69 | 1.34480 | 1.34480 | 1.33010 | 9680.70 | 319720.08 |
| 3490 | 2013.02.13 03:01 | sell | 1128 | 332.74 | 1.34519 | 1.34574 | 1.33019 | ||
| 3491 | 2013.02.13 05:08 | modify | 1128 | 332.74 | 1.34519 | 1.34490 | 1.33019 | ||
| 3492 | 2013.02.13 05:08 | s/l | 1128 | 332.74 | 1.34490 | 1.34490 | 1.33019 | 9649.46 | 329369.54 |
| 3493 | 2013.02.13 05:12 | buy | 1129 | 342.87 | 1.34484 | 1.34429 | 1.35984 | ||
| 3494 | 2013.02.13 05:20 | s/l | 1129 | 342.87 | 1.34429 | 1.34429 | 1.35984 | -18857.85 | 310511.69 |
| 3495 | 2013.02.13 05:30 | buy | 1130 | 323.32 | 1.34452 | 1.34397 | 1.35952 | ||
| 3496 | 2013.02.13 05:45 | s/l | 1130 | 323.32 | 1.34397 | 1.34397 | 1.35952 | -17782.60 | 292729.09 |
| 3497 | 2013.02.13 05:51 | buy | 1131 | 304.82 | 1.34445 | 1.34390 | 1.35945 | ||
| 3498 | 2013.02.13 06:04 | close | 1131 | 304.82 | 1.34453 | 1.34390 | 1.35945 | 2438.56 | 295167.65 |
| 3499 | 2013.02.13 06:19 | sell | 1132 | 307.34 | 1.34452 | 1.34507 | 1.32952 | ||
| 3500 | 2013.02.13 06:25 | s/l | 1132 | 307.34 | 1.34507 | 1.34507 | 1.32952 | -16903.70 | 278263.95 |
| 3501 | 2013.02.13 06:26 | sell | 1133 | 289.68 | 1.34480 | 1.34535 | 1.32980 | ||
| 3502 | 2013.02.13 06:30 | modify | 1133 | 289.68 | 1.34480 | 1.34450 | 1.32980 | ||
| 3503 | 2013.02.13 06:30 | s/l | 1133 | 289.68 | 1.34450 | 1.34450 | 1.32980 | 8690.40 | 286954.35 |
| 3504 | 2013.02.13 06:41 | sell | 1134 | 298.71 | 1.34491 | 1.34546 | 1.32991 | ||
| 3505 | 2013.02.13 06:58 | modify | 1134 | 298.71 | 1.34491 | 1.34461 | 1.32991 | ||
| 3506 | 2013.02.13 06:58 | s/l | 1134 | 298.71 | 1.34461 | 1.34461 | 1.32991 | 8961.30 | 295915.65 |
| 3507 | 2013.02.13 07:21 | buy | 1135 | 308.15 | 1.34441 | 1.34386 | 1.35941 | ||
| 3508 | 2013.02.13 08:01 | close | 1135 | 308.15 | 1.34462 | 1.34386 | 1.35941 | 6471.15 | 302386.80 |
| 3509 | 2013.02.13 08:01 | sell | 1136 | 314.83 | 1.34462 | 1.34517 | 1.32962 | ||
| 3510 | 2013.02.13 08:17 | modify | 1136 | 314.83 | 1.34462 | 1.34432 | 1.32962 | ||
| 3511 | 2013.02.13 08:18 | s/l | 1136 | 314.83 | 1.34432 | 1.34432 | 1.32962 | 9444.90 | 311831.70 |
| 3512 | 2013.02.13 08:31 | sell | 1137 | 324.65 | 1.34467 | 1.34522 | 1.32967 | ||
| 3513 | 2013.02.13 08:32 | modify | 1137 | 324.65 | 1.34467 | 1.34438 | 1.32967 | ||
| 3514 | 2013.02.13 08:32 | s/l | 1137 | 324.65 | 1.34438 | 1.34438 | 1.32967 | 9414.85 | 321246.55 |
| 3515 | 2013.02.13 08:45 | sell | 1138 | 334.39 | 1.34496 | 1.34551 | 1.32996 | ||
| 3516 | 2013.02.13 08:49 | modify | 1138 | 334.39 | 1.34496 | 1.34466 | 1.32996 | ||
| 3517 | 2013.02.13 08:50 | modify | 1138 | 334.39 | 1.34496 | 1.34457 | 1.32996 | ||
| 3518 | 2013.02.13 08:50 | s/l | 1138 | 334.39 | 1.34457 | 1.34457 | 1.32996 | 13041.21 | 334287.76 |
| 3519 | 2013.02.13 09:00 | buy | 1139 | 348.20 | 1.34403 | 1.34348 | 1.35903 | ||
| 3520 | 2013.02.13 09:03 | modify | 1139 | 348.20 | 1.34403 | 1.34432 | 1.35903 | ||
| 3521 | 2013.02.13 09:03 | s/l | 1139 | 348.20 | 1.34432 | 1.34432 | 1.35903 | 10097.80 | 344385.56 |
| 3522 | 2013.02.13 09:08 | buy | 1140 | 358.74 | 1.34396 | 1.34341 | 1.35896 | ||
| 3523 | 2013.02.13 09:10 | modify | 1140 | 358.74 | 1.34396 | 1.34427 | 1.35896 | ||
| 3524 | 2013.02.13 09:10 | modify | 1140 | 358.74 | 1.34396 | 1.34432 | 1.35896 | ||
| 3525 | 2013.02.13 09:10 | s/l | 1140 | 358.74 | 1.34432 | 1.34432 | 1.35896 | 12914.64 | 357300.20 |
| 3526 | 2013.02.13 09:21 | sell | 1141 | 371.96 | 1.34478 | 1.34533 | 1.32978 | ||
| 3527 | 2013.02.13 09:24 | modify | 1141 | 371.96 | 1.34478 | 1.34447 | 1.32978 | ||
| 3528 | 2013.02.13 09:24 | s/l | 1141 | 371.96 | 1.34447 | 1.34447 | 1.32978 | 11530.76 | 368830.96 |
| 3529 | 2013.02.13 09:38 | sell | 1142 | 383.89 | 1.34504 | 1.34559 | 1.33004 | ||
| 3530 | 2013.02.13 09:40 | modify | 1142 | 383.89 | 1.34504 | 1.34475 | 1.33004 | ||
| 3531 | 2013.02.13 09:40 | s/l | 1142 | 383.89 | 1.34475 | 1.34475 | 1.33004 | 11132.81 | 379963.77 |
| 3532 | 2013.02.13 09:40 | sell | 1143 | 395.51 | 1.34493 | 1.34548 | 1.32993 | ||
| 3533 | 2013.02.13 09:43 | s/l | 1143 | 395.51 | 1.34548 | 1.34548 | 1.32993 | -21753.05 | 358210.72 |
| 3534 | 2013.02.13 10:08 | buy | 1144 | 372.83 | 1.34510 | 1.34455 | 1.36010 | ||
| 3535 | 2013.02.13 10:09 | modify | 1144 | 372.83 | 1.34510 | 1.34540 | 1.36010 | ||
| 3536 | 2013.02.13 10:09 | modify | 1144 | 372.83 | 1.34510 | 1.34544 | 1.36010 | ||
| 3537 | 2013.02.13 10:09 | modify | 1144 | 372.83 | 1.34510 | 1.34550 | 1.36010 | ||
| 3538 | 2013.02.13 10:09 | modify | 1144 | 372.83 | 1.34510 | 1.34555 | 1.36010 | ||
| 3539 | 2013.02.13 10:09 | modify | 1144 | 372.83 | 1.34510 | 1.34560 | 1.36010 | ||
| 3540 | 2013.02.13 10:09 | modify | 1144 | 372.83 | 1.34510 | 1.34565 | 1.36010 | ||
| 3541 | 2013.02.13 10:09 | s/l | 1144 | 372.83 | 1.34565 | 1.34565 | 1.36010 | 20505.65 | 378716.37 |
| 3542 | 2013.02.13 10:42 | sell | 1145 | 393.76 | 1.34647 | 1.34702 | 1.33147 | ||
| 3543 | 2013.02.13 10:47 | modify | 1145 | 393.76 | 1.34647 | 1.34616 | 1.33147 | ||
| 3544 | 2013.02.13 10:47 | modify | 1145 | 393.76 | 1.34647 | 1.34608 | 1.33147 | ||
| 3545 | 2013.02.13 10:48 | modify | 1145 | 393.76 | 1.34647 | 1.34601 | 1.33147 | ||
| 3546 | 2013.02.13 10:48 | modify | 1145 | 393.76 | 1.34647 | 1.34594 | 1.33147 | ||
| 3547 | 2013.02.13 10:48 | s/l | 1145 | 393.76 | 1.34594 | 1.34594 | 1.33147 | 20869.28 | 399585.65 |
| 3548 | 2013.02.13 11:00 | sell | 1146 | 415.38 | 1.34675 | 1.34730 | 1.33175 | ||
| 3549 | 2013.02.13 11:02 | s/l | 1146 | 415.38 | 1.34730 | 1.34730 | 1.33175 | -22845.90 | 376739.75 |
| 3550 | 2013.02.13 11:02 | sell | 1147 | 391.49 | 1.34724 | 1.34779 | 1.33224 | ||
| 3551 | 2013.02.13 11:02 | s/l | 1147 | 391.49 | 1.34779 | 1.34779 | 1.33224 | -21531.95 | 355207.80 |
| 3552 | 2013.02.13 11:09 | sell | 1148 | 368.99 | 1.34770 | 1.34825 | 1.33270 | ||
| 3553 | 2013.02.13 11:30 | modify | 1148 | 368.99 | 1.34770 | 1.34740 | 1.33270 | ||
| 3554 | 2013.02.13 11:30 | modify | 1148 | 368.99 | 1.34770 | 1.34731 | 1.33270 | ||
| 3555 | 2013.02.13 11:30 | s/l | 1148 | 368.99 | 1.34731 | 1.34731 | 1.33270 | 14390.61 | 369598.41 |
| 3556 | 2013.02.13 11:41 | sell | 1149 | 383.74 | 1.34838 | 1.34893 | 1.33338 | ||
| 3557 | 2013.02.13 11:41 | modify | 1149 | 383.74 | 1.34838 | 1.34806 | 1.33338 | ||
| 3558 | 2013.02.13 11:41 | modify | 1149 | 383.74 | 1.34838 | 1.34799 | 1.33338 | ||
| 3559 | 2013.02.13 11:41 | s/l | 1149 | 383.74 | 1.34799 | 1.34799 | 1.33338 | 14965.86 | 384564.27 |
| 3560 | 2013.02.13 11:44 | sell | 1150 | 399.26 | 1.34845 | 1.34900 | 1.33345 | ||
| 3561 | 2013.02.13 11:50 | modify | 1150 | 399.26 | 1.34845 | 1.34813 | 1.33345 | ||
| 3562 | 2013.02.13 11:50 | s/l | 1150 | 399.26 | 1.34813 | 1.34813 | 1.33345 | 12776.32 | 397340.59 |
| 3563 | 2013.02.13 12:24 | buy | 1151 | 413.17 | 1.34636 | 1.34581 | 1.36136 | ||
| 3564 | 2013.02.13 12:26 | modify | 1151 | 413.17 | 1.34636 | 1.34666 | 1.36136 | ||
| 3565 | 2013.02.13 12:26 | s/l | 1151 | 413.17 | 1.34666 | 1.34666 | 1.36136 | 12395.10 | 409735.69 |
| 3566 | 2013.02.13 12:37 | sell | 1152 | 425.57 | 1.34788 | 1.34843 | 1.33288 | ||
| 3567 | 2013.02.13 12:41 | s/l | 1152 | 425.57 | 1.34843 | 1.34843 | 1.33288 | -23406.35 | 386329.34 |
| 3568 | 2013.02.13 12:41 | sell | 1153 | 401.12 | 1.34833 | 1.34888 | 1.33333 | ||
| 3569 | 2013.02.13 12:42 | modify | 1153 | 401.12 | 1.34833 | 1.34802 | 1.33333 | ||
| 3570 | 2013.02.13 12:42 | modify | 1153 | 401.12 | 1.34833 | 1.34793 | 1.33333 | ||
| 3571 | 2013.02.13 12:43 | s/l | 1153 | 401.12 | 1.34793 | 1.34793 | 1.33333 | 16044.80 | 402374.14 |
| 3572 | 2013.02.13 12:43 | sell | 1154 | 417.89 | 1.34801 | 1.34856 | 1.33301 | ||
| 3573 | 2013.02.13 12:45 | s/l | 1154 | 417.89 | 1.34856 | 1.34856 | 1.33301 | -22983.95 | 379390.19 |
| 3574 | 2013.02.13 12:46 | sell | 1155 | 393.87 | 1.34848 | 1.34903 | 1.33348 | ||
| 3575 | 2013.02.13 12:47 | modify | 1155 | 393.87 | 1.34848 | 1.34818 | 1.33348 | ||
| 3576 | 2013.02.13 12:47 | modify | 1155 | 393.87 | 1.34848 | 1.34810 | 1.33348 | ||
| 3577 | 2013.02.13 12:47 | s/l | 1155 | 393.87 | 1.34810 | 1.34810 | 1.33348 | 14967.06 | 394357.25 |
| 3578 | 2013.02.13 12:47 | sell | 1156 | 409.52 | 1.34814 | 1.34869 | 1.33314 | ||
| 3579 | 2013.02.13 12:49 | s/l | 1156 | 409.52 | 1.34869 | 1.34869 | 1.33314 | -22523.60 | 371833.65 |
| 3580 | 2013.02.13 12:49 | sell | 1157 | 386.00 | 1.34859 | 1.34914 | 1.33359 | ||
| 3581 | 2013.02.13 12:51 | s/l | 1157 | 386.00 | 1.34914 | 1.34914 | 1.33359 | -21230.00 | 350603.65 |
| 3582 | 2013.02.13 12:52 | sell | 1158 | 363.93 | 1.34867 | 1.34922 | 1.33367 | ||
| 3583 | 2013.02.13 12:56 | modify | 1158 | 363.93 | 1.34867 | 1.34838 | 1.33367 | ||
| 3584 | 2013.02.13 12:56 | modify | 1158 | 363.93 | 1.34867 | 1.34831 | 1.33367 | ||
| 3585 | 2013.02.13 12:56 | s/l | 1158 | 363.93 | 1.34831 | 1.34831 | 1.33367 | 13101.48 | 363705.13 |
| 3586 | 2013.02.13 12:57 | sell | 1159 | 377.58 | 1.34853 | 1.34908 | 1.33353 | ||
| 3587 | 2013.02.13 12:59 | modify | 1159 | 377.58 | 1.34853 | 1.34824 | 1.33353 | ||
| 3588 | 2013.02.13 12:59 | s/l | 1159 | 377.58 | 1.34824 | 1.34824 | 1.33353 | 10949.82 | 374654.95 |
| 3589 | 2013.02.13 13:14 | buy | 1160 | 389.33 | 1.34719 | 1.34664 | 1.36219 | ||
| 3590 | 2013.02.13 13:15 | modify | 1160 | 389.33 | 1.34719 | 1.34749 | 1.36219 | ||
| 3591 | 2013.02.13 13:15 | modify | 1160 | 389.33 | 1.34719 | 1.34755 | 1.36219 | ||
| 3592 | 2013.02.13 13:15 | modify | 1160 | 389.33 | 1.34719 | 1.34762 | 1.36219 | ||
| 3593 | 2013.02.13 13:15 | s/l | 1160 | 389.33 | 1.34762 | 1.34762 | 1.36219 | 16741.19 | 391396.14 |
| 3594 | 2013.02.13 13:31 | sell | 1161 | 406.25 | 1.34880 | 1.34935 | 1.33380 | ||
| 3595 | 2013.02.13 13:34 | modify | 1161 | 406.25 | 1.34880 | 1.34850 | 1.33380 | ||
| 3596 | 2013.02.13 13:34 | s/l | 1161 | 406.25 | 1.34850 | 1.34850 | 1.33380 | 12187.50 | 403583.64 |
| 3597 | 2013.02.13 13:34 | sell | 1162 | 418.88 | 1.34886 | 1.34941 | 1.33386 | ||
| 3598 | 2013.02.13 13:46 | s/l | 1162 | 418.88 | 1.34941 | 1.34941 | 1.33386 | -23038.40 | 380545.24 |
| 3599 | 2013.02.13 13:46 | sell | 1163 | 394.81 | 1.34941 | 1.34996 | 1.33441 | ||
| 3600 | 2013.02.13 13:48 | modify | 1163 | 394.81 | 1.34941 | 1.34912 | 1.33441 | ||
| 3601 | 2013.02.13 13:48 | s/l | 1163 | 394.81 | 1.34912 | 1.34912 | 1.33441 | 11449.49 | 391994.73 |
| 3602 | 2013.02.13 14:29 | sell | 1164 | 406.60 | 1.34971 | 1.35026 | 1.33471 | ||
| 3603 | 2013.02.13 14:29 | s/l | 1164 | 406.60 | 1.35026 | 1.35026 | 1.33471 | -22363.00 | 369631.73 |
| 3604 | 2013.02.13 14:44 | sell | 1165 | 382.98 | 1.35117 | 1.35172 | 1.33617 | ||
| 3605 | 2013.02.13 14:46 | modify | 1165 | 382.98 | 1.35117 | 1.35083 | 1.33617 | ||
| 3606 | 2013.02.13 14:46 | modify | 1165 | 382.98 | 1.35117 | 1.35073 | 1.33617 | ||
| 3607 | 2013.02.13 14:46 | s/l | 1165 | 382.98 | 1.35073 | 1.35073 | 1.33617 | 16851.12 | 386482.85 |
| 3608 | 2013.02.13 14:47 | buy | 1166 | 401.04 | 1.34916 | 1.34861 | 1.36416 | ||
| 3609 | 2013.02.13 14:47 | s/l | 1166 | 401.04 | 1.34861 | 1.34861 | 1.36416 | -22057.20 | 364425.65 |
| 3610 | 2013.02.13 14:57 | buy | 1167 | 378.14 | 1.34922 | 1.34867 | 1.36422 | ||
| 3611 | 2013.02.13 14:57 | modify | 1167 | 378.14 | 1.34922 | 1.34951 | 1.36422 | ||
| 3612 | 2013.02.13 14:57 | s/l | 1167 | 378.14 | 1.34951 | 1.34951 | 1.36422 | 10966.06 | 375391.71 |
| 3613 | 2013.02.13 14:58 | buy | 1168 | 389.62 | 1.34886 | 1.34831 | 1.36386 | ||
| 3614 | 2013.02.13 15:00 | modify | 1168 | 389.62 | 1.34886 | 1.34915 | 1.36386 | ||
| 3615 | 2013.02.13 15:00 | modify | 1168 | 389.62 | 1.34886 | 1.34920 | 1.36386 | ||
| 3616 | 2013.02.13 15:00 | modify | 1168 | 389.62 | 1.34886 | 1.34925 | 1.36386 | ||
| 3617 | 2013.02.13 15:00 | s/l | 1168 | 389.62 | 1.34925 | 1.34925 | 1.36386 | 15195.18 | 390586.89 |
| 3618 | 2013.02.13 17:57 | buy | 1169 | 407.08 | 1.34323 | 1.34268 | 1.35823 | ||
| 3619 | 2013.02.13 17:59 | modify | 1169 | 407.08 | 1.34323 | 1.34353 | 1.35823 | ||
| 3620 | 2013.02.13 17:59 | modify | 1169 | 407.08 | 1.34323 | 1.34357 | 1.35823 | ||
| 3621 | 2013.02.13 17:59 | modify | 1169 | 407.08 | 1.34323 | 1.34362 | 1.35823 | ||
| 3622 | 2013.02.13 17:59 | modify | 1169 | 407.08 | 1.34323 | 1.34367 | 1.35823 | ||
| 3623 | 2013.02.13 17:59 | s/l | 1169 | 407.08 | 1.34367 | 1.34367 | 1.35823 | 17911.52 | 408498.41 |
| 3624 | 2013.02.13 18:56 | sell | 1170 | 425.31 | 1.34466 | 1.34521 | 1.32966 | ||
| 3625 | 2013.02.13 19:16 | s/l | 1170 | 425.31 | 1.34521 | 1.34521 | 1.32966 | -23392.05 | 385106.36 |
| 3626 | 2013.02.13 19:19 | sell | 1171 | 400.74 | 1.34536 | 1.34591 | 1.33036 | ||
| 3627 | 2013.02.13 19:25 | modify | 1171 | 400.74 | 1.34536 | 1.34506 | 1.33036 | ||
| 3628 | 2013.02.13 19:25 | s/l | 1171 | 400.74 | 1.34506 | 1.34506 | 1.33036 | 12022.20 | 397128.56 |
| 3629 | 2013.02.13 19:53 | sell | 1172 | 413.15 | 1.34571 | 1.34626 | 1.33071 | ||
| 3630 | 2013.02.13 19:55 | modify | 1172 | 413.15 | 1.34571 | 1.34540 | 1.33071 | ||
| 3631 | 2013.02.13 19:55 | modify | 1172 | 413.15 | 1.34571 | 1.34532 | 1.33071 | ||
| 3632 | 2013.02.13 19:55 | s/l | 1172 | 413.15 | 1.34532 | 1.34532 | 1.33071 | 16112.85 | 413241.41 |
| 3633 | 2013.02.13 21:16 | buy | 1173 | 430.33 | 1.34441 | 1.34386 | 1.35941 | ||
| 3634 | 2013.02.13 21:58 | modify | 1173 | 430.33 | 1.34441 | 1.34470 | 1.35941 | ||
| 3635 | 2013.02.13 21:59 | modify | 1173 | 430.33 | 1.34441 | 1.34476 | 1.35941 | ||
| 3636 | 2013.02.13 21:59 | close | 1173 | 430.33 | 1.34478 | 1.34476 | 1.35941 | 15922.21 | 429163.62 |
| 3637 | 2013.02.13 22:00 | sell | 1174 | 446.76 | 1.34484 | 1.34539 | 1.32984 | ||
| 3638 | 2013.02.13 22:27 | modify | 1174 | 446.76 | 1.34484 | 1.34455 | 1.32984 | ||
| 3639 | 2013.02.13 22:27 | s/l | 1174 | 446.76 | 1.34455 | 1.34455 | 1.32984 | 12956.04 | 442119.66 |
| 3640 | 2013.02.13 22:36 | sell | 1175 | 460.19 | 1.34501 | 1.34556 | 1.33001 | ||
| 3641 | 2013.02.13 22:47 | modify | 1175 | 460.19 | 1.34501 | 1.34472 | 1.33001 | ||
| 3642 | 2013.02.13 22:48 | s/l | 1175 | 460.19 | 1.34472 | 1.34472 | 1.33001 | 13345.51 | 455465.17 |
| 3643 | 2013.02.13 23:16 | sell | 1176 | 474.12 | 1.34491 | 1.34546 | 1.32991 | ||
| 3644 | 2013.02.14 00:06 | close | 1176 | 474.12 | 1.34467 | 1.34546 | 1.32991 | 10525.46 | 465990.64 |
| 3645 | 2013.02.14 00:31 | sell | 1177 | 484.97 | 1.34520 | 1.34575 | 1.33020 | ||
| 3646 | 2013.02.14 00:32 | modify | 1177 | 484.97 | 1.34520 | 1.34488 | 1.33020 | ||
| 3647 | 2013.02.14 00:32 | modify | 1177 | 484.97 | 1.34520 | 1.34480 | 1.33020 | ||
| 3648 | 2013.02.14 00:33 | modify | 1177 | 484.97 | 1.34520 | 1.34473 | 1.33020 | ||
| 3649 | 2013.02.14 00:33 | s/l | 1177 | 484.97 | 1.34473 | 1.34473 | 1.33020 | 22793.59 | 488784.23 |
| 3650 | 2013.02.14 00:42 | buy | 1178 | 508.96 | 1.34450 | 1.34395 | 1.35950 | ||
| 3651 | 2013.02.14 00:44 | modify | 1178 | 508.96 | 1.34450 | 1.34479 | 1.35950 | ||
| 3652 | 2013.02.14 00:44 | modify | 1178 | 508.96 | 1.34450 | 1.34483 | 1.35950 | ||
| 3653 | 2013.02.14 00:44 | s/l | 1178 | 508.96 | 1.34483 | 1.34483 | 1.35950 | 16795.68 | 505579.91 |
| 3654 | 2013.02.14 01:49 | buy | 1179 | 526.54 | 1.34426 | 1.34371 | 1.35926 | ||
| 3655 | 2013.02.14 02:00 | modify | 1179 | 526.54 | 1.34426 | 1.34456 | 1.35926 | ||
| 3656 | 2013.02.14 02:00 | s/l | 1179 | 526.54 | 1.34456 | 1.34456 | 1.35926 | 15796.20 | 521376.11 |
| 3657 | 2013.02.14 02:08 | sell | 1180 | 542.75 | 1.34484 | 1.34539 | 1.32984 | ||
| 3658 | 2013.02.14 02:13 | modify | 1180 | 542.75 | 1.34484 | 1.34452 | 1.32984 | ||
| 3659 | 2013.02.14 02:13 | s/l | 1180 | 542.75 | 1.34452 | 1.34452 | 1.32984 | 17368.00 | 538744.11 |
| 3660 | 2013.02.14 03:29 | sell | 1181 | 560.77 | 1.34497 | 1.34552 | 1.32997 | ||
| 3661 | 2013.02.14 05:00 | close | 1181 | 560.77 | 1.34475 | 1.34552 | 1.32997 | 12336.94 | 551081.05 |
| 3662 | 2013.02.14 05:39 | buy | 1182 | 573.76 | 1.34463 | 1.34408 | 1.35963 | ||
| 3663 | 2013.02.14 06:16 | s/l | 1182 | 573.76 | 1.34408 | 1.34408 | 1.35963 | -31556.80 | 519524.25 |
| 3664 | 2013.02.14 06:17 | buy | 1183 | 541.15 | 1.34404 | 1.34349 | 1.35904 | ||
| 3665 | 2013.02.14 06:35 | s/l | 1183 | 541.15 | 1.34349 | 1.34349 | 1.35904 | -29763.25 | 489761.00 |
| 3666 | 2013.02.14 06:40 | buy | 1184 | 510.33 | 1.34357 | 1.34302 | 1.35857 | ||
| 3667 | 2013.02.14 06:43 | modify | 1184 | 510.33 | 1.34357 | 1.34386 | 1.35857 | ||
| 3668 | 2013.02.14 06:43 | s/l | 1184 | 510.33 | 1.34386 | 1.34386 | 1.35857 | 14799.57 | 504560.57 |
| 3669 | 2013.02.14 07:32 | sell | 1185 | 525.62 | 1.34388 | 1.34443 | 1.32888 | ||
| 3670 | 2013.02.14 07:38 | close | 1185 | 525.62 | 1.34361 | 1.34443 | 1.32888 | 14191.74 | 518752.31 |
| 3671 | 2013.02.14 07:38 | buy | 1186 | 540.52 | 1.34361 | 1.34306 | 1.35861 | ||
| 3672 | 2013.02.14 07:44 | s/l | 1186 | 540.52 | 1.34306 | 1.34306 | 1.35861 | -29728.60 | 489023.71 |
| 3673 | 2013.02.14 07:47 | buy | 1187 | 509.66 | 1.34330 | 1.34275 | 1.35830 | ||
| 3674 | 2013.02.14 08:07 | modify | 1187 | 509.66 | 1.34330 | 1.34359 | 1.35830 | ||
| 3675 | 2013.02.14 08:07 | modify | 1187 | 509.66 | 1.34330 | 1.34364 | 1.35830 | ||
| 3676 | 2013.02.14 08:07 | modify | 1187 | 509.66 | 1.34330 | 1.34369 | 1.35830 | ||
| 3677 | 2013.02.14 08:07 | close | 1187 | 509.66 | 1.34371 | 1.34369 | 1.35830 | 20896.06 | 509919.77 |
| 3678 | 2013.02.14 08:08 | sell | 1188 | 531.24 | 1.34380 | 1.34435 | 1.32880 | ||
| 3679 | 2013.02.14 08:08 | modify | 1188 | 531.24 | 1.34380 | 1.34350 | 1.32880 | ||
| 3680 | 2013.02.14 08:08 | modify | 1188 | 531.24 | 1.34380 | 1.34343 | 1.32880 | ||
| 3681 | 2013.02.14 08:08 | s/l | 1188 | 531.24 | 1.34343 | 1.34343 | 1.32880 | 19655.88 | 529575.65 |
| 3682 | 2013.02.14 08:49 | sell | 1189 | 551.68 | 1.34387 | 1.34442 | 1.32887 | ||
| 3683 | 2013.02.14 08:56 | modify | 1189 | 551.68 | 1.34387 | 1.34357 | 1.32887 | ||
| 3684 | 2013.02.14 08:56 | s/l | 1189 | 551.68 | 1.34357 | 1.34357 | 1.32887 | 16550.40 | 546126.05 |
| 3685 | 2013.02.14 09:37 | buy | 1190 | 571.09 | 1.33882 | 1.33827 | 1.35382 | ||
| 3686 | 2013.02.14 09:39 | modify | 1190 | 571.09 | 1.33882 | 1.33912 | 1.35382 | ||
| 3687 | 2013.02.14 09:39 | modify | 1190 | 571.09 | 1.33882 | 1.33917 | 1.35382 | ||
| 3688 | 2013.02.14 09:39 | s/l | 1190 | 571.09 | 1.33917 | 1.33917 | 1.35382 | 19988.15 | 566114.20 |
| 3689 | 2013.02.14 10:29 | sell | 1191 | 591.52 | 1.33986 | 1.34041 | 1.32486 | ||
| 3690 | 2013.02.14 10:38 | s/l | 1191 | 591.52 | 1.34041 | 1.34041 | 1.32486 | -32533.60 | 533580.60 |
| 3691 | 2013.02.14 10:38 | sell | 1192 | 557.30 | 1.34040 | 1.34095 | 1.32540 | ||
| 3692 | 2013.02.14 10:50 | modify | 1192 | 557.30 | 1.34040 | 1.34010 | 1.32540 | ||
| 3693 | 2013.02.14 10:50 | s/l | 1192 | 557.30 | 1.34010 | 1.34010 | 1.32540 | 16719.00 | 550299.60 |
| 3694 | 2013.02.14 10:59 | sell | 1193 | 574.61 | 1.34074 | 1.34129 | 1.32574 | ||
| 3695 | 2013.02.14 10:59 | s/l | 1193 | 574.61 | 1.34129 | 1.34129 | 1.32574 | -31603.55 | 518696.05 |
| 3696 | 2013.02.14 11:00 | sell | 1194 | 541.45 | 1.34115 | 1.34170 | 1.32615 | ||
| 3697 | 2013.02.14 11:00 | modify | 1194 | 541.45 | 1.34115 | 1.34086 | 1.32615 | ||
| 3698 | 2013.02.14 11:00 | modify | 1194 | 541.45 | 1.34115 | 1.34078 | 1.32615 | ||
| 3699 | 2013.02.14 11:00 | s/l | 1194 | 541.45 | 1.34078 | 1.34078 | 1.32615 | 20033.65 | 538729.70 |
| 3700 | 2013.02.14 11:02 | sell | 1195 | 562.49 | 1.34085 | 1.34140 | 1.32585 | ||
| 3701 | 2013.02.14 11:03 | modify | 1195 | 562.49 | 1.34085 | 1.34056 | 1.32585 | ||
| 3702 | 2013.02.14 11:03 | s/l | 1195 | 562.49 | 1.34056 | 1.34056 | 1.32585 | 16312.21 | 555041.91 |
| 3703 | 2013.02.14 11:09 | buy | 1196 | 580.11 | 1.33948 | 1.33893 | 1.35448 | ||
| 3704 | 2013.02.14 11:10 | modify | 1196 | 580.11 | 1.33948 | 1.33977 | 1.35448 | ||
| 3705 | 2013.02.14 11:10 | modify | 1196 | 580.11 | 1.33948 | 1.33981 | 1.35448 | ||
| 3706 | 2013.02.14 11:10 | s/l | 1196 | 580.11 | 1.33981 | 1.33981 | 1.35448 | 19143.63 | 574185.54 |
| 3707 | 2013.02.14 11:12 | buy | 1197 | 600.14 | 1.33943 | 1.33888 | 1.35443 | ||
| 3708 | 2013.02.14 11:17 | s/l | 1197 | 600.14 | 1.33888 | 1.33888 | 1.35443 | -33007.70 | 541177.84 |
| 3709 | 2013.02.14 11:17 | buy | 1198 | 565.85 | 1.33895 | 1.33840 | 1.35395 | ||
| 3710 | 2013.02.14 11:19 | s/l | 1198 | 565.85 | 1.33840 | 1.33840 | 1.35395 | -31121.75 | 510056.09 |
| 3711 | 2013.02.14 12:27 | buy | 1199 | 535.57 | 1.33331 | 1.33276 | 1.34831 | ||
| 3712 | 2013.02.14 12:28 | s/l | 1199 | 535.57 | 1.33276 | 1.33276 | 1.34831 | -29456.35 | 480599.74 |
| 3713 | 2013.02.14 13:16 | buy | 1200 | 505.15 | 1.33194 | 1.33139 | 1.34694 | ||
| 3714 | 2013.02.14 13:19 | modify | 1200 | 505.15 | 1.33194 | 1.33224 | 1.34694 | ||
| 3715 | 2013.02.14 13:19 | s/l | 1200 | 505.15 | 1.33224 | 1.33224 | 1.34694 | 15154.50 | 495754.24 |
| 3716 | 2013.02.14 13:20 | buy | 1201 | 521.14 | 1.33181 | 1.33126 | 1.34681 | ||
| 3717 | 2013.02.14 13:22 | modify | 1201 | 521.14 | 1.33181 | 1.33211 | 1.34681 | ||
| 3718 | 2013.02.14 13:22 | modify | 1201 | 521.14 | 1.33181 | 1.33215 | 1.34681 | ||
| 3719 | 2013.02.14 13:22 | s/l | 1201 | 521.14 | 1.33215 | 1.33215 | 1.34681 | 17718.76 | 513473.00 |
| 3720 | 2013.02.14 14:13 | sell | 1202 | 539.11 | 1.33340 | 1.33395 | 1.31840 | ||
| 3721 | 2013.02.14 14:14 | modify | 1202 | 539.11 | 1.33340 | 1.33310 | 1.31840 | ||
| 3722 | 2013.02.14 14:14 | s/l | 1202 | 539.11 | 1.33310 | 1.33310 | 1.31840 | 16173.30 | 529646.30 |
| 3723 | 2013.02.14 14:31 | sell | 1203 | 556.03 | 1.33355 | 1.33410 | 1.31855 | ||
| 3724 | 2013.02.14 14:35 | modify | 1203 | 556.03 | 1.33355 | 1.33326 | 1.31855 | ||
| 3725 | 2013.02.14 14:35 | s/l | 1203 | 556.03 | 1.33326 | 1.33326 | 1.31855 | 16124.87 | 545771.17 |
| 3726 | 2013.02.14 14:36 | sell | 1204 | 572.92 | 1.33364 | 1.33419 | 1.31864 | ||
| 3727 | 2013.02.14 14:42 | modify | 1204 | 572.92 | 1.33364 | 1.33334 | 1.31864 | ||
| 3728 | 2013.02.14 14:42 | s/l | 1204 | 572.92 | 1.33334 | 1.33334 | 1.31864 | 17187.60 | 562958.77 |
| 3729 | 2013.02.14 14:51 | sell | 1205 | 590.76 | 1.33411 | 1.33466 | 1.31911 | ||
| 3730 | 2013.02.14 15:08 | modify | 1205 | 590.76 | 1.33411 | 1.33382 | 1.31911 | ||
| 3731 | 2013.02.14 15:08 | s/l | 1205 | 590.76 | 1.33382 | 1.33382 | 1.31911 | 17132.04 | 580090.81 |
| 3732 | 2013.02.14 17:31 | sell | 1206 | 608.69 | 1.33421 | 1.33476 | 1.31921 | ||
| 3733 | 2013.02.14 17:36 | modify | 1206 | 608.69 | 1.33421 | 1.33390 | 1.31921 | ||
| 3734 | 2013.02.14 17:36 | s/l | 1206 | 608.69 | 1.33390 | 1.33390 | 1.31921 | 18869.39 | 598960.20 |
| 3735 | 2013.02.14 18:18 | buy | 1207 | 629.30 | 1.33251 | 1.33196 | 1.34751 | ||
| 3736 | 2013.02.14 18:22 | modify | 1207 | 629.30 | 1.33251 | 1.33281 | 1.34751 | ||
| 3737 | 2013.02.14 18:22 | s/l | 1207 | 629.30 | 1.33281 | 1.33281 | 1.34751 | 18879.00 | 617839.20 |
| 3738 | 2013.02.14 19:02 | sell | 1208 | 648.60 | 1.33359 | 1.33414 | 1.31859 | ||
| 3739 | 2013.02.14 19:56 | s/l | 1208 | 648.60 | 1.33414 | 1.33414 | 1.31859 | -35673.00 | 582166.20 |
| 3740 | 2013.02.14 20:31 | sell | 1209 | 610.85 | 1.33425 | 1.33480 | 1.31925 | ||
| 3741 | 2013.02.14 20:45 | modify | 1209 | 610.85 | 1.33425 | 1.33395 | 1.31925 | ||
| 3742 | 2013.02.14 20:45 | s/l | 1209 | 610.85 | 1.33395 | 1.33395 | 1.31925 | 18325.50 | 600491.70 |
| 3743 | 2013.02.14 21:22 | sell | 1210 | 629.98 | 1.33442 | 1.33497 | 1.31942 | ||
| 3744 | 2013.02.14 22:12 | s/l | 1210 | 629.98 | 1.33497 | 1.33497 | 1.31942 | -34648.90 | 565842.80 |
| 3745 | 2013.02.14 22:13 | sell | 1211 | 593.43 | 1.33487 | 1.33542 | 1.31987 | ||
| 3746 | 2013.02.14 22:32 | s/l | 1211 | 593.43 | 1.33542 | 1.33542 | 1.31987 | -32638.65 | 533204.15 |
| 3747 | 2013.02.14 22:55 | sell | 1212 | 558.80 | 1.33582 | 1.33637 | 1.32082 | ||
| 3748 | 2013.02.14 23:07 | modify | 1212 | 558.80 | 1.33582 | 1.33551 | 1.32082 | ||
| 3749 | 2013.02.14 23:07 | s/l | 1212 | 558.80 | 1.33551 | 1.33551 | 1.32082 | 17322.80 | 550526.95 |
| 3750 | 2013.02.15 00:31 | buy | 1213 | 577.02 | 1.33570 | 1.33515 | 1.35070 | ||
| 3751 | 2013.02.15 00:35 | modify | 1213 | 577.02 | 1.33570 | 1.33601 | 1.35070 | ||
| 3752 | 2013.02.15 00:36 | modify | 1213 | 577.02 | 1.33570 | 1.33605 | 1.35070 | ||
| 3753 | 2013.02.15 00:36 | s/l | 1213 | 577.02 | 1.33605 | 1.33605 | 1.35070 | 20195.70 | 570722.65 |
| 3754 | 2013.02.15 00:51 | buy | 1214 | 598.24 | 1.33559 | 1.33504 | 1.35059 | ||
| 3755 | 2013.02.15 01:00 | modify | 1214 | 598.24 | 1.33559 | 1.33590 | 1.35059 | ||
| 3756 | 2013.02.15 01:00 | modify | 1214 | 598.24 | 1.33559 | 1.33596 | 1.35059 | ||
| 3757 | 2013.02.15 01:00 | modify | 1214 | 598.24 | 1.33559 | 1.33601 | 1.35059 | ||
| 3758 | 2013.02.15 01:00 | s/l | 1214 | 598.24 | 1.33601 | 1.33601 | 1.35059 | 25126.08 | 595848.73 |
| 3759 | 2013.02.15 01:54 | buy | 1215 | 624.78 | 1.33514 | 1.33459 | 1.35014 | ||
| 3760 | 2013.02.15 02:05 | modify | 1215 | 624.78 | 1.33514 | 1.33544 | 1.35014 | ||
| 3761 | 2013.02.15 02:06 | s/l | 1215 | 624.78 | 1.33544 | 1.33544 | 1.35014 | 18743.40 | 614592.13 |
| 3762 | 2013.02.15 02:10 | sell | 1216 | 644.17 | 1.33568 | 1.33623 | 1.32068 | ||
| 3763 | 2013.02.15 02:18 | modify | 1216 | 644.17 | 1.33568 | 1.33538 | 1.32068 | ||
| 3764 | 2013.02.15 02:18 | s/l | 1216 | 644.17 | 1.33538 | 1.33538 | 1.32068 | 19325.10 | 633917.23 |
| 3765 | 2013.02.15 02:41 | buy | 1217 | 664.78 | 1.33499 | 1.33444 | 1.34999 | ||
| 3766 | 2013.02.15 02:51 | modify | 1217 | 664.78 | 1.33499 | 1.33528 | 1.34999 | ||
| 3767 | 2013.02.15 02:51 | s/l | 1217 | 664.78 | 1.33528 | 1.33528 | 1.34999 | 19278.62 | 653195.85 |
| 3768 | 2013.02.15 02:55 | sell | 1218 | 684.71 | 1.33555 | 1.33610 | 1.32055 | ||
| 3769 | 2013.02.15 02:58 | modify | 1218 | 684.71 | 1.33555 | 1.33522 | 1.32055 | ||
| 3770 | 2013.02.15 02:58 | s/l | 1218 | 684.71 | 1.33522 | 1.33522 | 1.32055 | 22595.43 | 675791.28 |
| 3771 | 2013.02.15 03:15 | buy | 1219 | 708.77 | 1.33487 | 1.33432 | 1.34987 | ||
| 3772 | 2013.02.15 03:24 | modify | 1219 | 708.77 | 1.33487 | 1.33516 | 1.34987 | ||
| 3773 | 2013.02.15 03:25 | modify | 1219 | 708.77 | 1.33487 | 1.33521 | 1.34987 | ||
| 3774 | 2013.02.15 03:25 | modify | 1219 | 708.77 | 1.33487 | 1.33526 | 1.34987 | ||
| 3775 | 2013.02.15 03:25 | s/l | 1219 | 708.77 | 1.33526 | 1.33526 | 1.34987 | 27642.03 | 703433.31 |
| 3776 | 2013.02.15 03:36 | sell | 1220 | 737.40 | 1.33549 | 1.33604 | 1.32049 | ||
| 3777 | 2013.02.15 03:48 | modify | 1220 | 737.40 | 1.33549 | 1.33520 | 1.32049 | ||
| 3778 | 2013.02.15 03:48 | s/l | 1220 | 737.40 | 1.33520 | 1.33520 | 1.32049 | 21384.60 | 724817.91 |
| 3779 | 2013.02.15 04:35 | sell | 1221 | 759.85 | 1.33544 | 1.33599 | 1.32044 | ||
| 3780 | 2013.02.15 04:39 | s/l | 1221 | 759.85 | 1.33599 | 1.33599 | 1.32044 | -41791.75 | 683026.16 |
| 3781 | 2013.02.15 04:59 | sell | 1222 | 715.58 | 1.33627 | 1.33682 | 1.32127 | ||
| 3782 | 2013.02.15 05:18 | modify | 1222 | 715.58 | 1.33627 | 1.33598 | 1.32127 | ||
| 3783 | 2013.02.15 05:18 | s/l | 1222 | 715.58 | 1.33598 | 1.33598 | 1.32127 | 20751.82 | 703777.98 |
| 3784 | 2013.02.15 05:22 | sell | 1223 | 737.21 | 1.33648 | 1.33703 | 1.32148 | ||
| 3785 | 2013.02.15 05:26 | modify | 1223 | 737.21 | 1.33648 | 1.33619 | 1.32148 | ||
| 3786 | 2013.02.15 05:26 | s/l | 1223 | 737.21 | 1.33619 | 1.33619 | 1.32148 | 21379.09 | 725157.07 |
| 3787 | 2013.02.15 05:36 | sell | 1224 | 759.49 | 1.33667 | 1.33722 | 1.32167 | ||
| 3788 | 2013.02.15 05:44 | modify | 1224 | 759.49 | 1.33667 | 1.33637 | 1.32167 | ||
| 3789 | 2013.02.15 05:44 | s/l | 1224 | 759.49 | 1.33637 | 1.33637 | 1.32167 | 22784.70 | 747941.77 |
| 3790 | 2013.02.15 06:14 | sell | 1225 | 783.30 | 1.33678 | 1.33733 | 1.32178 | ||
| 3791 | 2013.02.15 06:22 | modify | 1225 | 783.30 | 1.33678 | 1.33647 | 1.32178 | ||
| 3792 | 2013.02.15 06:22 | s/l | 1225 | 783.30 | 1.33647 | 1.33647 | 1.32178 | 24282.30 | 772224.07 |
| 3793 | 2013.02.15 06:38 | buy | 1226 | 809.27 | 1.33588 | 1.33533 | 1.35088 | ||
| 3794 | 2013.02.15 06:43 | s/l | 1226 | 809.27 | 1.33533 | 1.33533 | 1.35088 | -44509.85 | 727714.22 |
| 3795 | 2013.02.15 06:45 | buy | 1227 | 762.86 | 1.33550 | 1.33495 | 1.35050 | ||
| 3796 | 2013.02.15 07:05 | modify | 1227 | 762.86 | 1.33550 | 1.33580 | 1.35050 | ||
| 3797 | 2013.02.15 07:05 | modify | 1227 | 762.86 | 1.33550 | 1.33587 | 1.35050 | ||
| 3798 | 2013.02.15 07:05 | s/l | 1227 | 762.86 | 1.33587 | 1.33587 | 1.35050 | 28225.82 | 755940.04 |
| 3799 | 2013.02.15 07:14 | buy | 1228 | 792.74 | 1.33499 | 1.33444 | 1.34999 | ||
| 3800 | 2013.02.15 07:34 | modify | 1228 | 792.74 | 1.33499 | 1.33528 | 1.34999 | ||
| 3801 | 2013.02.15 07:34 | s/l | 1228 | 792.74 | 1.33528 | 1.33528 | 1.34999 | 22989.46 | 778929.50 |
| 3802 | 2013.02.15 07:37 | sell | 1229 | 816.51 | 1.33555 | 1.33610 | 1.32055 | ||
| 3803 | 2013.02.15 07:40 | modify | 1229 | 816.51 | 1.33555 | 1.33524 | 1.32055 | ||
| 3804 | 2013.02.15 07:40 | s/l | 1229 | 816.51 | 1.33524 | 1.33524 | 1.32055 | 25311.81 | 804241.31 |
| 3805 | 2013.02.15 07:43 | sell | 1230 | 843.02 | 1.33558 | 1.33613 | 1.32058 | ||
| 3806 | 2013.02.15 08:07 | modify | 1230 | 843.02 | 1.33558 | 1.33529 | 1.32058 | ||
| 3807 | 2013.02.15 08:07 | s/l | 1230 | 843.02 | 1.33529 | 1.33529 | 1.32058 | 24447.58 | 828688.89 |
| 3808 | 2013.02.15 09:09 | buy | 1231 | 867.76 | 1.33695 | 1.33640 | 1.35195 | ||
| 3809 | 2013.02.15 09:17 | modify | 1231 | 867.76 | 1.33695 | 1.33724 | 1.35195 | ||
| 3810 | 2013.02.15 09:17 | s/l | 1231 | 867.76 | 1.33724 | 1.33724 | 1.35195 | 25165.04 | 853853.93 |
| 3811 | 2013.02.15 10:03 | sell | 1232 | 893.62 | 1.33769 | 1.33824 | 1.32269 | ||
| 3812 | 2013.02.15 10:04 | modify | 1232 | 893.62 | 1.33769 | 1.33740 | 1.32269 | ||
| 3813 | 2013.02.15 10:04 | s/l | 1232 | 893.62 | 1.33740 | 1.33740 | 1.32269 | 25914.98 | 879768.91 |
| 3814 | 2013.02.15 10:11 | buy | 1233 | 922.08 | 1.33577 | 1.33522 | 1.35077 | ||
| 3815 | 2013.02.15 10:11 | s/l | 1233 | 922.08 | 1.33522 | 1.33522 | 1.35077 | -50714.40 | 829054.51 |
| 3816 | 2013.02.15 10:45 | buy | 1234 | 871.05 | 1.33249 | 1.33194 | 1.34749 | ||
| 3817 | 2013.02.15 10:50 | modify | 1234 | 871.05 | 1.33249 | 1.33282 | 1.34749 | ||
| 3818 | 2013.02.15 10:50 | modify | 1234 | 871.05 | 1.33249 | 1.33287 | 1.34749 | ||
| 3819 | 2013.02.15 10:50 | s/l | 1234 | 871.05 | 1.33287 | 1.33287 | 1.34749 | 33099.90 | 862154.41 |
| 3820 | 2013.02.15 12:23 | sell | 1235 | 904.47 | 1.33451 | 1.33506 | 1.31951 | ||
| 3821 | 2013.02.15 12:24 | modify | 1235 | 904.47 | 1.33451 | 1.33419 | 1.31951 | ||
| 3822 | 2013.02.15 12:24 | modify | 1235 | 904.47 | 1.33451 | 1.33411 | 1.31951 | ||
| 3823 | 2013.02.15 12:24 | modify | 1235 | 904.47 | 1.33451 | 1.33404 | 1.31951 | ||
| 3824 | 2013.02.15 12:24 | modify | 1235 | 904.47 | 1.33451 | 1.33395 | 1.31951 | ||
| 3825 | 2013.02.15 12:24 | modify | 1235 | 904.47 | 1.33451 | 1.33388 | 1.31951 | ||
| 3826 | 2013.02.15 12:24 | s/l | 1235 | 904.47 | 1.33388 | 1.33388 | 1.31951 | 56981.61 | 919136.02 |
| 3827 | 2013.02.15 14:00 | sell | 1236 | 965.11 | 1.33329 | 1.33384 | 1.31829 | ||
| 3828 | 2013.02.15 14:00 | modify | 1236 | 965.11 | 1.33329 | 1.33300 | 1.31829 | ||
| 3829 | 2013.02.15 14:00 | modify | 1236 | 965.11 | 1.33329 | 1.33293 | 1.31829 | ||
| 3830 | 2013.02.15 14:00 | s/l | 1236 | 965.11 | 1.33293 | 1.33293 | 1.31829 | 34743.96 | 953879.98 |
| 3831 | 2013.02.15 14:17 | buy | 1237 | 1002.76 | 1.33174 | 1.33119 | 1.34674 | ||
| 3832 | 2013.02.15 14:20 | modify | 1237 | 1002.76 | 1.33174 | 1.33203 | 1.34674 | ||
| 3833 | 2013.02.15 14:21 | modify | 1237 | 1002.76 | 1.33174 | 1.33210 | 1.34674 | ||
| 3834 | 2013.02.15 14:21 | modify | 1237 | 1002.76 | 1.33174 | 1.33216 | 1.34674 | ||
| 3835 | 2013.02.15 14:21 | s/l | 1237 | 1002.76 | 1.33216 | 1.33216 | 1.34674 | 42115.92 | 995995.90 |
| 3836 | 2013.02.15 14:36 | buy | 1238 | 1047.11 | 1.33164 | 1.33109 | 1.34664 | ||
| 3837 | 2013.02.15 14:44 | s/l | 1238 | 1047.11 | 1.33109 | 1.33109 | 1.34664 | -57591.05 | 938404.85 |
| 3838 | 2013.02.15 14:57 | sell | 1239 | 986.23 | 1.33210 | 1.33265 | 1.31710 | ||
| 3839 | 2013.02.15 14:58 | modify | 1239 | 986.23 | 1.33210 | 1.33180 | 1.31710 | ||
| 3840 | 2013.02.15 14:58 | modify | 1239 | 986.23 | 1.33210 | 1.33170 | 1.31710 | ||
| 3841 | 2013.02.15 14:58 | modify | 1239 | 986.23 | 1.33210 | 1.33162 | 1.31710 | ||
| 3842 | 2013.02.15 14:58 | s/l | 1239 | 986.23 | 1.33162 | 1.33162 | 1.31710 | 47339.04 | 985743.89 |
| 3843 | 2013.02.15 17:32 | sell | 1240 | 1032.23 | 1.33693 | 1.33748 | 1.32193 | ||
| 3844 | 2013.02.15 17:37 | modify | 1240 | 1032.23 | 1.33693 | 1.33663 | 1.32193 | ||
| 3845 | 2013.02.15 17:37 | modify | 1240 | 1032.23 | 1.33693 | 1.33655 | 1.32193 | ||
| 3846 | 2013.02.15 17:37 | s/l | 1240 | 1032.23 | 1.33655 | 1.33655 | 1.32193 | 39224.74 | 1024968.63 |
| 3847 | 2013.02.15 17:55 | buy | 1241 | 1074.75 | 1.33514 | 1.33459 | 1.35014 | ||
| 3848 | 2013.02.15 18:10 | modify | 1241 | 1074.75 | 1.33514 | 1.33544 | 1.35014 | ||
| 3849 | 2013.02.15 18:10 | modify | 1241 | 1074.75 | 1.33514 | 1.33549 | 1.35014 | ||
| 3850 | 2013.02.15 18:10 | modify | 1241 | 1074.75 | 1.33514 | 1.33554 | 1.35014 | ||
| 3851 | 2013.02.15 18:11 | s/l | 1241 | 1074.75 | 1.33554 | 1.33554 | 1.35014 | 42990.00 | 1067958.63 |
| 3852 | 2013.02.15 18:46 | sell | 1242 | 1119.03 | 1.33610 | 1.33665 | 1.32110 | ||
| 3853 | 2013.02.15 18:47 | modify | 1242 | 1119.03 | 1.33610 | 1.33577 | 1.32110 | ||
| 3854 | 2013.02.15 18:47 | s/l | 1242 | 1119.03 | 1.33577 | 1.33577 | 1.32110 | 36927.99 | 1104886.62 |
| 3855 | 2013.02.15 18:51 | sell | 1243 | 1157.64 | 1.33619 | 1.33674 | 1.32119 | ||
| 3856 | 2013.02.15 18:57 | modify | 1243 | 1157.64 | 1.33619 | 1.33589 | 1.32119 | ||
| 3857 | 2013.02.15 18:58 | modify | 1243 | 1157.64 | 1.33619 | 1.33582 | 1.32119 | ||
| 3858 | 2013.02.15 18:58 | modify | 1243 | 1157.64 | 1.33619 | 1.33574 | 1.32119 | ||
| 3859 | 2013.02.15 18:58 | s/l | 1243 | 1157.64 | 1.33574 | 1.33574 | 1.32119 | 52093.80 | 1156980.42 |
| 3860 | 2013.02.15 19:00 | sell | 1244 | 1212.13 | 1.33630 | 1.33685 | 1.32130 | ||
| 3861 | 2013.02.15 19:03 | modify | 1244 | 1212.13 | 1.33630 | 1.33599 | 1.32130 | ||
| 3862 | 2013.02.15 19:04 | s/l | 1244 | 1212.13 | 1.33599 | 1.33599 | 1.32130 | 37576.03 | 1194556.45 |
| 3863 | 2013.02.15 19:26 | buy | 1245 | 1252.71 | 1.33502 | 1.33447 | 1.35002 | ||
| 3864 | 2013.02.15 19:42 | modify | 1245 | 1252.71 | 1.33502 | 1.33531 | 1.35002 | ||
| 3865 | 2013.02.15 19:42 | modify | 1245 | 1252.71 | 1.33502 | 1.33536 | 1.35002 | ||
| 3866 | 2013.02.15 19:43 | s/l | 1245 | 1252.71 | 1.33536 | 1.33536 | 1.35002 | 42592.14 | 1237148.59 |
| 3867 | 2013.02.18 00:46 | sell | 1246 | 1296.89 | 1.33549 | 1.33604 | 1.32049 | ||
| 3868 | 2013.02.18 00:47 | modify | 1246 | 1296.89 | 1.33549 | 1.33518 | 1.32049 | ||
| 3869 | 2013.02.18 00:47 | s/l | 1246 | 1296.89 | 1.33518 | 1.33518 | 1.32049 | 40203.59 | 1277352.18 |
| 3870 | 2013.02.18 00:57 | buy | 1247 | 1340.09 | 1.33446 | 1.33391 | 1.34946 | ||
| 3871 | 2013.02.18 01:00 | modify | 1247 | 1340.09 | 1.33446 | 1.33475 | 1.34946 | ||
| 3872 | 2013.02.18 01:00 | modify | 1247 | 1340.09 | 1.33446 | 1.33483 | 1.34946 | ||
| 3873 | 2013.02.18 01:00 | modify | 1247 | 1340.09 | 1.33446 | 1.33491 | 1.34946 | ||
| 3874 | 2013.02.18 01:00 | s/l | 1247 | 1340.09 | 1.33491 | 1.33491 | 1.34946 | 60304.05 | 1337656.23 |
| 3875 | 2013.02.18 01:20 | sell | 1248 | 1402.31 | 1.33545 | 1.33600 | 1.32045 | ||
| 3876 | 2013.02.18 01:26 | modify | 1248 | 1402.31 | 1.33545 | 1.33513 | 1.32045 | ||
| 3877 | 2013.02.18 01:26 | s/l | 1248 | 1402.31 | 1.33513 | 1.33513 | 1.32045 | 44873.92 | 1382530.15 |
| 3878 | 2013.02.18 01:53 | buy | 1249 | 1450.49 | 1.33438 | 1.33383 | 1.34938 | ||
| 3879 | 2013.02.18 01:58 | s/l | 1249 | 1450.49 | 1.33383 | 1.33383 | 1.34938 | -79776.95 | 1302753.20 |
| 3880 | 2013.02.18 01:59 | buy | 1250 | 1367.15 | 1.33403 | 1.33348 | 1.34903 | ||
| 3881 | 2013.02.18 02:04 | modify | 1250 | 1367.15 | 1.33403 | 1.33435 | 1.34903 | ||
| 3882 | 2013.02.18 02:04 | s/l | 1250 | 1367.15 | 1.33435 | 1.33435 | 1.34903 | 43748.80 | 1346502.00 |
| 3883 | 2013.02.18 02:54 | buy | 1251 | 1413.27 | 1.33385 | 1.33330 | 1.34885 | ||
| 3884 | 2013.02.18 02:56 | modify | 1251 | 1413.27 | 1.33385 | 1.33414 | 1.34885 | ||
| 3885 | 2013.02.18 02:56 | s/l | 1251 | 1413.27 | 1.33414 | 1.33414 | 1.34885 | 40984.83 | 1387486.83 |
| 3886 | 2013.02.18 03:13 | buy | 1252 | 1456.51 | 1.33366 | 1.33311 | 1.34866 | ||
| 3887 | 2013.02.18 03:18 | s/l | 1252 | 1456.51 | 1.33311 | 1.33311 | 1.34866 | -80108.05 | 1307378.78 |
| 3888 | 2013.02.18 03:19 | buy | 1253 | 1372.67 | 1.33342 | 1.33287 | 1.34842 | ||
| 3889 | 2013.02.18 03:45 | modify | 1253 | 1372.67 | 1.33342 | 1.33371 | 1.34842 | ||
| 3890 | 2013.02.18 03:45 | s/l | 1253 | 1372.67 | 1.33371 | 1.33371 | 1.34842 | 39807.43 | 1347186.21 |
| 3891 | 2013.02.18 04:01 | sell | 1254 | 1414.10 | 1.33376 | 1.33431 | 1.31876 | ||
| 3892 | 2013.02.18 04:02 | modify | 1254 | 1414.10 | 1.33376 | 1.33346 | 1.31876 | ||
| 3893 | 2013.02.18 04:02 | s/l | 1254 | 1414.10 | 1.33346 | 1.33346 | 1.31876 | 42423.00 | 1389609.21 |
| 3894 | 2013.02.18 04:06 | sell | 1255 | 1458.63 | 1.33375 | 1.33430 | 1.31875 | ||
| 3895 | 2013.02.18 05:06 | close | 1255 | 1458.63 | 1.33357 | 1.33430 | 1.31875 | 26255.34 | 1415864.55 |
| 3896 | 2013.02.18 05:06 | buy | 1256 | 1486.41 | 1.33357 | 1.33302 | 1.34857 | ||
| 3897 | 2013.02.18 05:22 | s/l | 1256 | 1486.41 | 1.33302 | 1.33302 | 1.34857 | -81752.55 | 1334112.00 |
| 3898 | 2013.02.18 05:29 | buy | 1257 | 1401.06 | 1.33308 | 1.33253 | 1.34808 | ||
| 3899 | 2013.02.18 06:04 | close | 1257 | 1401.06 | 1.33302 | 1.33253 | 1.34808 | -8406.36 | 1325705.64 |
| 3900 | 2013.02.18 06:04 | sell | 1258 | 1392.28 | 1.33302 | 1.33357 | 1.31802 | ||
| 3901 | 2013.02.18 06:19 | s/l | 1258 | 1392.28 | 1.33357 | 1.33357 | 1.31802 | -76575.40 | 1249130.24 |
| 3902 | 2013.02.18 06:22 | sell | 1259 | 1311.66 | 1.33326 | 1.33381 | 1.31826 | ||
| 3903 | 2013.02.18 07:25 | s/l | 1259 | 1311.66 | 1.33381 | 1.33381 | 1.31826 | -72141.30 | 1176988.94 |
| 3904 | 2013.02.18 07:30 | sell | 1260 | 1235.45 | 1.33373 | 1.33428 | 1.31873 | ||
| 3905 | 2013.02.18 08:01 | s/l | 1260 | 1235.45 | 1.33428 | 1.33428 | 1.31873 | -67949.75 | 1109039.19 |
| 3906 | 2013.02.18 08:04 | sell | 1261 | 1163.77 | 1.33415 | 1.33470 | 1.31915 | ||
| 3907 | 2013.02.18 08:50 | s/l | 1261 | 1163.77 | 1.33470 | 1.33470 | 1.31915 | -64007.35 | 1045031.84 |
| 3908 | 2013.02.18 08:50 | sell | 1262 | 1096.15 | 1.33469 | 1.33524 | 1.31969 | ||
| 3909 | 2013.02.18 09:00 | s/l | 1262 | 1096.15 | 1.33524 | 1.33524 | 1.31969 | -60288.25 | 984743.59 |
| 3910 | 2013.02.18 09:23 | buy | 1263 | 1033.58 | 1.33387 | 1.33332 | 1.34887 | ||
| 3911 | 2013.02.18 09:30 | s/l | 1263 | 1033.58 | 1.33332 | 1.33332 | 1.34887 | -56846.90 | 927896.69 |
| 3912 | 2013.02.18 09:32 | buy | 1264 | 974.20 | 1.33343 | 1.33288 | 1.34843 | ||
| 3913 | 2013.02.18 09:38 | modify | 1264 | 974.20 | 1.33343 | 1.33375 | 1.34843 | ||
| 3914 | 2013.02.18 09:38 | modify | 1264 | 974.20 | 1.33343 | 1.33382 | 1.34843 | ||
| 3915 | 2013.02.18 09:38 | s/l | 1264 | 974.20 | 1.33382 | 1.33382 | 1.34843 | 37993.80 | 965890.49 |
| 3916 | 2013.02.18 09:44 | sell | 1265 | 1013.45 | 1.33427 | 1.33482 | 1.31927 | ||
| 3917 | 2013.02.18 09:48 | modify | 1265 | 1013.45 | 1.33427 | 1.33398 | 1.31927 | ||
| 3918 | 2013.02.18 09:48 | s/l | 1265 | 1013.45 | 1.33398 | 1.33398 | 1.31927 | 29390.05 | 995280.54 |
| 3919 | 2013.02.18 09:52 | sell | 1266 | 1044.28 | 1.33429 | 1.33484 | 1.31929 | ||
| 3920 | 2013.02.18 09:59 | modify | 1266 | 1044.28 | 1.33429 | 1.33399 | 1.31929 | ||
| 3921 | 2013.02.18 09:59 | s/l | 1266 | 1044.28 | 1.33399 | 1.33399 | 1.31929 | 31328.40 | 1026608.94 |
| 3922 | 2013.02.18 10:04 | buy | 1267 | 1077.92 | 1.33336 | 1.33281 | 1.34836 | ||
| 3923 | 2013.02.18 10:05 | s/l | 1267 | 1077.92 | 1.33281 | 1.33281 | 1.34836 | -59285.60 | 967323.34 |
| 3924 | 2013.02.18 10:15 | buy | 1268 | 1016.05 | 1.33283 | 1.33228 | 1.34783 | ||
| 3925 | 2013.02.18 10:20 | modify | 1268 | 1016.05 | 1.33283 | 1.33313 | 1.34783 | ||
| 3926 | 2013.02.18 10:20 | s/l | 1268 | 1016.05 | 1.33313 | 1.33313 | 1.34783 | 30481.50 | 997804.84 |
| 3927 | 2013.02.18 10:55 | sell | 1269 | 1047.40 | 1.33369 | 1.33424 | 1.31869 | ||
| 3928 | 2013.02.18 11:07 | modify | 1269 | 1047.40 | 1.33369 | 1.33340 | 1.31869 | ||
| 3929 | 2013.02.18 11:08 | s/l | 1269 | 1047.40 | 1.33340 | 1.33340 | 1.31869 | 30374.60 | 1028179.44 |
| 3930 | 2013.02.18 11:59 | buy | 1270 | 1078.20 | 1.33503 | 1.33448 | 1.35003 | ||
| 3931 | 2013.02.18 12:00 | s/l | 1270 | 1078.20 | 1.33448 | 1.33448 | 1.35003 | -59301.00 | 968878.44 |
| 3932 | 2013.02.18 12:00 | buy | 1271 | 1016.28 | 1.33470 | 1.33415 | 1.34970 | ||
| 3933 | 2013.02.18 12:00 | modify | 1271 | 1016.28 | 1.33470 | 1.33500 | 1.34970 | ||
| 3934 | 2013.02.18 12:00 | modify | 1271 | 1016.28 | 1.33470 | 1.33505 | 1.34970 | ||
| 3935 | 2013.02.18 12:00 | modify | 1271 | 1016.28 | 1.33470 | 1.33514 | 1.34970 | ||
| 3936 | 2013.02.18 12:00 | s/l | 1271 | 1016.28 | 1.33514 | 1.33514 | 1.34970 | 44716.32 | 1013594.76 |
| 3937 | 2013.02.18 12:01 | buy | 1272 | 1062.90 | 1.33503 | 1.33448 | 1.35003 | ||
| 3938 | 2013.02.18 12:03 | modify | 1272 | 1062.90 | 1.33503 | 1.33533 | 1.35003 | ||
| 3939 | 2013.02.18 12:03 | s/l | 1272 | 1062.90 | 1.33533 | 1.33533 | 1.35003 | 31887.00 | 1045481.76 |
| 3940 | 2013.02.18 12:42 | buy | 1273 | 1096.67 | 1.33464 | 1.33409 | 1.34964 | ||
| 3941 | 2013.02.18 12:44 | modify | 1273 | 1096.67 | 1.33464 | 1.33493 | 1.34964 | ||
| 3942 | 2013.02.18 12:44 | s/l | 1273 | 1096.67 | 1.33493 | 1.33493 | 1.34964 | 31803.43 | 1077285.19 |
| 3943 | 2013.02.18 13:07 | buy | 1274 | 1130.28 | 1.33433 | 1.33378 | 1.34933 | ||
| 3944 | 2013.02.18 13:19 | modify | 1274 | 1130.28 | 1.33433 | 1.33463 | 1.34933 | ||
| 3945 | 2013.02.18 13:19 | s/l | 1274 | 1130.28 | 1.33463 | 1.33463 | 1.34933 | 33908.40 | 1111193.59 |
| 3946 | 2013.02.18 13:49 | sell | 1275 | 1165.03 | 1.33529 | 1.33584 | 1.32029 | ||
| 3947 | 2013.02.18 13:54 | modify | 1275 | 1165.03 | 1.33529 | 1.33500 | 1.32029 | ||
| 3948 | 2013.02.18 13:54 | modify | 1275 | 1165.03 | 1.33529 | 1.33492 | 1.32029 | ||
| 3949 | 2013.02.18 13:54 | s/l | 1275 | 1165.03 | 1.33492 | 1.33492 | 1.32029 | 43106.11 | 1154299.70 |
| 3950 | 2013.02.18 14:37 | sell | 1276 | 1209.86 | 1.33570 | 1.33625 | 1.32070 | ||
| 3951 | 2013.02.18 14:37 | s/l | 1276 | 1209.86 | 1.33625 | 1.33625 | 1.32070 | -66542.30 | 1087757.40 |
| 3952 | 2013.02.18 14:47 | sell | 1277 | 1139.82 | 1.33606 | 1.33661 | 1.32106 | ||
| 3953 | 2013.02.18 14:51 | modify | 1277 | 1139.82 | 1.33606 | 1.33577 | 1.32106 | ||
| 3954 | 2013.02.18 14:51 | s/l | 1277 | 1139.82 | 1.33577 | 1.33577 | 1.32106 | 33054.78 | 1120812.18 |
| 3955 | 2013.02.18 17:31 | sell | 1278 | 1175.25 | 1.33512 | 1.33567 | 1.32012 | ||
| 3956 | 2013.02.18 17:36 | modify | 1278 | 1175.25 | 1.33512 | 1.33482 | 1.32012 | ||
| 3957 | 2013.02.18 17:36 | modify | 1278 | 1175.25 | 1.33512 | 1.33471 | 1.32012 | ||
| 3958 | 2013.02.18 17:36 | s/l | 1278 | 1175.25 | 1.33471 | 1.33471 | 1.32012 | 48185.25 | 1168997.43 |
| 3959 | 2013.02.18 18:56 | sell | 1279 | 1225.63 | 1.33528 | 1.33583 | 1.32028 | ||
| 3960 | 2013.02.18 19:15 | modify | 1279 | 1225.63 | 1.33528 | 1.33494 | 1.32028 | ||
| 3961 | 2013.02.18 19:15 | s/l | 1279 | 1225.63 | 1.33494 | 1.33494 | 1.32028 | 41671.42 | 1210668.85 |
| 3962 | 2013.02.18 19:43 | sell | 1280 | 1269.37 | 1.33522 | 1.33577 | 1.32022 | ||
| 3963 | 2013.02.18 20:17 | close | 1280 | 1269.37 | 1.33492 | 1.33577 | 1.32022 | 38081.10 | 1248749.95 |
| 3964 | 2013.02.18 20:17 | buy | 1281 | 1309.64 | 1.33492 | 1.33437 | 1.34992 | ||
| 3965 | 2013.02.18 20:39 | modify | 1281 | 1309.64 | 1.33492 | 1.33521 | 1.34992 | ||
| 3966 | 2013.02.18 20:39 | close | 1281 | 1309.64 | 1.33525 | 1.33521 | 1.34992 | 43218.12 | 1291968.07 |
| 3967 | 2013.02.18 20:39 | sell | 1282 | 1354.61 | 1.33525 | 1.33580 | 1.32025 | ||
| 3968 | 2013.02.18 22:16 | modify | 1282 | 1354.61 | 1.33525 | 1.33495 | 1.32025 | ||
| 3969 | 2013.02.18 22:16 | close | 1282 | 1354.61 | 1.33493 | 1.33495 | 1.32025 | 43347.52 | 1335315.59 |
| 3970 | 2013.02.18 22:39 | sell | 1283 | 1400.17 | 1.33515 | 1.33570 | 1.32015 | ||
| 3971 | 2013.02.18 23:09 | close | 1283 | 1400.17 | 1.33498 | 1.33570 | 1.32015 | 23802.89 | 1359118.48 |
| 3972 | 2013.02.18 23:20 | buy | 1284 | 1425.39 | 1.33492 | 1.33437 | 1.34992 | ||
| 3973 | 2013.02.18 23:46 | close | 1284 | 1425.39 | 1.33505 | 1.33437 | 1.34992 | 18530.07 | 1377648.55 |
| 3974 | 2013.02.19 00:31 | sell | 1285 | 1444.23 | 1.33545 | 1.33600 | 1.32045 | ||
| 3975 | 2013.02.19 01:45 | s/l | 1285 | 1444.23 | 1.33600 | 1.33600 | 1.32045 | -79432.65 | 1298215.90 |
| 3976 | 2013.02.19 02:06 | buy | 1286 | 1361.57 | 1.33486 | 1.33431 | 1.34986 | ||
| 3977 | 2013.02.19 02:09 | s/l | 1286 | 1361.57 | 1.33431 | 1.33431 | 1.34986 | -74886.35 | 1223329.55 |
| 3978 | 2013.02.19 02:38 | sell | 1287 | 1283.13 | 1.33476 | 1.33531 | 1.31976 | ||
| 3979 | 2013.02.19 02:39 | modify | 1287 | 1283.13 | 1.33476 | 1.33447 | 1.31976 | ||
| 3980 | 2013.02.19 02:39 | s/l | 1287 | 1283.13 | 1.33447 | 1.33447 | 1.31976 | 37210.77 | 1260540.32 |
| 3981 | 2013.02.19 03:29 | sell | 1288 | 1322.31 | 1.33459 | 1.33514 | 1.31959 | ||
| 3982 | 2013.02.19 04:30 | modify | 1288 | 1322.31 | 1.33459 | 1.33419 | 1.31959 | ||
| 3983 | 2013.02.19 04:30 | s/l | 1288 | 1322.31 | 1.33419 | 1.33419 | 1.31959 | 52892.40 | 1313432.72 |
| 3984 | 2013.02.19 05:03 | sell | 1289 | 1377.79 | 1.33461 | 1.33516 | 1.31961 | ||
| 3985 | 2013.02.19 05:12 | modify | 1289 | 1377.79 | 1.33461 | 1.33432 | 1.31961 | ||
| 3986 | 2013.02.19 05:12 | s/l | 1289 | 1377.79 | 1.33432 | 1.33432 | 1.31961 | 39955.91 | 1353388.63 |
| 3987 | 2013.02.19 05:27 | sell | 1290 | 1419.65 | 1.33463 | 1.33518 | 1.31963 | ||
| 3988 | 2013.02.19 06:49 | s/l | 1290 | 1419.65 | 1.33518 | 1.33518 | 1.31963 | -78080.75 | 1275307.88 |
| 3989 | 2013.02.19 06:52 | sell | 1291 | 1337.15 | 1.33526 | 1.33581 | 1.32026 | ||
| 3990 | 2013.02.19 07:27 | modify | 1291 | 1337.15 | 1.33526 | 1.33496 | 1.32026 | ||
| 3991 | 2013.02.19 07:27 | modify | 1291 | 1337.15 | 1.33526 | 1.33489 | 1.32026 | ||
| 3992 | 2013.02.19 07:27 | close | 1291 | 1337.15 | 1.33487 | 1.33489 | 1.32026 | 52148.85 | 1327456.73 |
| 3993 | 2013.02.19 07:31 | buy | 1292 | 1392.24 | 1.33486 | 1.33431 | 1.34986 | ||
| 3994 | 2013.02.19 07:44 | modify | 1292 | 1392.24 | 1.33486 | 1.33517 | 1.34986 | ||
| 3995 | 2013.02.19 07:44 | s/l | 1292 | 1392.24 | 1.33517 | 1.33517 | 1.34986 | 43159.44 | 1370616.17 |
| 3996 | 2013.02.19 07:48 | sell | 1293 | 1437.02 | 1.33528 | 1.33583 | 1.32028 | ||
| 3997 | 2013.02.19 08:03 | modify | 1293 | 1437.02 | 1.33528 | 1.33496 | 1.32028 | ||
| 3998 | 2013.02.19 08:04 | s/l | 1293 | 1437.02 | 1.33496 | 1.33496 | 1.32028 | 45984.64 | 1416600.81 |
| 3999 | 2013.02.19 08:04 | buy | 1294 | 1485.74 | 1.33485 | 1.33430 | 1.34985 | ||
| 4000 | 2013.02.19 08:09 | modify | 1294 | 1485.74 | 1.33485 | 1.33514 | 1.34985 | ||
| 4001 | 2013.02.19 08:09 | s/l | 1294 | 1485.74 | 1.33514 | 1.33514 | 1.34985 | 43086.46 | 1459687.27 |
| 4002 | 2013.02.19 08:15 | sell | 1295 | 1530.24 | 1.33543 | 1.33598 | 1.32043 | ||
| 4003 | 2013.02.19 08:28 | s/l | 1295 | 1530.24 | 1.33598 | 1.33598 | 1.32043 | -84163.20 | 1375524.07 |
| 4004 | 2013.02.19 08:52 | sell | 1296 | 1441.74 | 1.33568 | 1.33623 | 1.32068 | ||
| 4005 | 2013.02.19 08:57 | modify | 1296 | 1441.74 | 1.33568 | 1.33539 | 1.32068 | ||
| 4006 | 2013.02.19 08:58 | s/l | 1296 | 1441.74 | 1.33539 | 1.33539 | 1.32068 | 41810.46 | 1417334.53 |
| 4007 | 2013.02.19 09:03 | sell | 1297 | 1485.78 | 1.33549 | 1.33604 | 1.32049 | ||
| 4008 | 2013.02.19 09:13 | modify | 1297 | 1485.78 | 1.33549 | 1.33519 | 1.32049 | ||
| 4009 | 2013.02.19 09:13 | close | 1297 | 1485.78 | 1.33517 | 1.33519 | 1.32049 | 47544.96 | 1464879.49 |
| 4010 | 2013.02.19 09:14 | buy | 1298 | 1536.03 | 1.33517 | 1.33462 | 1.35017 | ||
| 4011 | 2013.02.19 09:16 | s/l | 1298 | 1536.03 | 1.33462 | 1.33462 | 1.35017 | -84481.65 | 1380397.84 |
| 4012 | 2013.02.19 09:53 | buy | 1299 | 1449.23 | 1.33351 | 1.33296 | 1.34851 | ||
| 4013 | 2013.02.19 10:01 | modify | 1299 | 1449.23 | 1.33351 | 1.33380 | 1.34851 | ||
| 4014 | 2013.02.19 10:01 | s/l | 1299 | 1449.23 | 1.33380 | 1.33380 | 1.34851 | 42027.67 | 1422425.51 |
| 4015 | 2013.02.19 10:10 | sell | 1300 | 1492.29 | 1.33442 | 1.33497 | 1.31942 | ||
| 4016 | 2013.02.19 10:12 | s/l | 1300 | 1492.29 | 1.33497 | 1.33497 | 1.31942 | -82075.95 | 1340349.56 |
| 4017 | 2013.02.19 10:13 | sell | 1301 | 1405.92 | 1.33471 | 1.33526 | 1.31971 | ||
| 4018 | 2013.02.19 10:22 | s/l | 1301 | 1405.92 | 1.33526 | 1.33526 | 1.31971 | -77325.60 | 1263023.96 |
| 4019 | 2013.02.19 10:26 | sell | 1302 | 1324.37 | 1.33515 | 1.33570 | 1.32015 | ||
| 4020 | 2013.02.19 10:28 | modify | 1302 | 1324.37 | 1.33515 | 1.33485 | 1.32015 | ||
| 4021 | 2013.02.19 10:28 | s/l | 1302 | 1324.37 | 1.33485 | 1.33485 | 1.32015 | 39731.10 | 1302755.06 |
| 4022 | 2013.02.19 10:28 | sell | 1303 | 1366.23 | 1.33495 | 1.33550 | 1.31995 | ||
| 4023 | 2013.02.19 10:30 | s/l | 1303 | 1366.23 | 1.33550 | 1.33550 | 1.31995 | -75142.65 | 1227612.41 |
| 4024 | 2013.02.19 10:36 | sell | 1304 | 1286.75 | 1.33563 | 1.33618 | 1.32063 | ||
| 4025 | 2013.02.19 10:42 | modify | 1304 | 1286.75 | 1.33563 | 1.33534 | 1.32063 | ||
| 4026 | 2013.02.19 10:42 | s/l | 1304 | 1286.75 | 1.33534 | 1.33534 | 1.32063 | 37315.75 | 1264928.16 |
| 4027 | 2013.02.19 11:05 | buy | 1305 | 1327.11 | 1.33439 | 1.33384 | 1.34939 | ||
| 4028 | 2013.02.19 11:06 | modify | 1305 | 1327.11 | 1.33439 | 1.33468 | 1.34939 | ||
| 4029 | 2013.02.19 11:06 | modify | 1305 | 1327.11 | 1.33439 | 1.33473 | 1.34939 | ||
| 4030 | 2013.02.19 11:06 | modify | 1305 | 1327.11 | 1.33439 | 1.33478 | 1.34939 | ||
| 4031 | 2013.02.19 11:07 | s/l | 1305 | 1327.11 | 1.33478 | 1.33478 | 1.34939 | 51757.29 | 1316685.45 |
| 4032 | 2013.02.19 11:18 | sell | 1306 | 1380.12 | 1.33562 | 1.33617 | 1.32062 | ||
| 4033 | 2013.02.19 11:21 | modify | 1306 | 1380.12 | 1.33562 | 1.33530 | 1.32062 | ||
| 4034 | 2013.02.19 11:21 | s/l | 1306 | 1380.12 | 1.33530 | 1.33530 | 1.32062 | 44163.84 | 1360849.29 |
| 4035 | 2013.02.19 12:10 | sell | 1307 | 1425.93 | 1.33608 | 1.33663 | 1.32108 | ||
| 4036 | 2013.02.19 12:14 | modify | 1307 | 1425.93 | 1.33608 | 1.33578 | 1.32108 | ||
| 4037 | 2013.02.19 12:14 | modify | 1307 | 1425.93 | 1.33608 | 1.33571 | 1.32108 | ||
| 4038 | 2013.02.19 12:14 | modify | 1307 | 1425.93 | 1.33608 | 1.33564 | 1.32108 | ||
| 4039 | 2013.02.19 12:14 | modify | 1307 | 1425.93 | 1.33608 | 1.33557 | 1.32108 | ||
| 4040 | 2013.02.19 12:15 | s/l | 1307 | 1425.93 | 1.33557 | 1.33557 | 1.32108 | 72722.43 | 1433571.72 |
| 4041 | 2013.02.19 12:19 | buy | 1308 | 1503.59 | 1.33480 | 1.33425 | 1.34980 | ||
| 4042 | 2013.02.19 12:19 | s/l | 1308 | 1503.59 | 1.33425 | 1.33425 | 1.34980 | -82697.45 | 1350874.27 |
| 4043 | 2013.02.19 12:20 | buy | 1309 | 1417.28 | 1.33442 | 1.33387 | 1.34942 | ||
| 4044 | 2013.02.19 12:23 | modify | 1309 | 1417.28 | 1.33442 | 1.33471 | 1.34942 | ||
| 4045 | 2013.02.19 12:23 | modify | 1309 | 1417.28 | 1.33442 | 1.33476 | 1.34942 | ||
| 4046 | 2013.02.19 12:23 | s/l | 1309 | 1417.28 | 1.33476 | 1.33476 | 1.34942 | 48187.52 | 1399061.79 |
| 4047 | 2013.02.19 12:28 | buy | 1310 | 1467.67 | 1.33454 | 1.33399 | 1.34954 | ||
| 4048 | 2013.02.19 12:29 | modify | 1310 | 1467.67 | 1.33454 | 1.33484 | 1.34954 | ||
| 4049 | 2013.02.19 12:29 | modify | 1310 | 1467.67 | 1.33454 | 1.33491 | 1.34954 | ||
| 4050 | 2013.02.19 12:30 | s/l | 1310 | 1467.67 | 1.33491 | 1.33491 | 1.34954 | 54303.79 | 1453365.58 |
| 4051 | 2013.02.19 12:47 | buy | 1311 | 1525.84 | 1.33349 | 1.33294 | 1.34849 | ||
| 4052 | 2013.02.19 13:08 | modify | 1311 | 1525.84 | 1.33349 | 1.33378 | 1.34849 | ||
| 4053 | 2013.02.19 13:08 | s/l | 1311 | 1525.84 | 1.33378 | 1.33378 | 1.34849 | 44249.36 | 1497614.94 |
| 4054 | 2013.02.19 13:27 | sell | 1312 | 1571.17 | 1.33445 | 1.33500 | 1.31945 | ||
| 4055 | 2013.02.19 13:36 | modify | 1312 | 1571.17 | 1.33445 | 1.33415 | 1.31945 | ||
| 4056 | 2013.02.19 13:37 | s/l | 1312 | 1571.17 | 1.33415 | 1.33415 | 1.31945 | 47135.10 | 1544750.04 |
| 4057 | 2013.02.19 14:18 | sell | 1313 | 1620.69 | 1.33437 | 1.33492 | 1.31937 | ||
| 4058 | 2013.02.19 14:24 | modify | 1313 | 1620.69 | 1.33437 | 1.33406 | 1.31937 | ||
| 4059 | 2013.02.19 14:24 | s/l | 1313 | 1620.69 | 1.33406 | 1.33406 | 1.31937 | 50241.39 | 1594991.43 |
| 4060 | 2013.02.19 14:59 | buy | 1314 | 1674.65 | 1.33341 | 1.33286 | 1.34841 | ||
| 4061 | 2013.02.19 15:00 | modify | 1314 | 1674.65 | 1.33341 | 1.33370 | 1.34841 | ||
| 4062 | 2013.02.19 15:01 | s/l | 1314 | 1674.65 | 1.33370 | 1.33370 | 1.34841 | 48564.85 | 1643556.28 |
| 4063 | 2013.02.19 18:18 | sell | 1315 | 1721.77 | 1.33638 | 1.33693 | 1.32138 | ||
| 4064 | 2013.02.19 18:30 | s/l | 1315 | 1721.77 | 1.33693 | 1.33693 | 1.32138 | -94697.35 | 1548858.93 |
| 4065 | 2013.02.19 19:23 | sell | 1316 | 1619.23 | 1.33914 | 1.33969 | 1.32414 | ||
| 4066 | 2013.02.19 19:27 | modify | 1316 | 1619.23 | 1.33914 | 1.33883 | 1.32414 | ||
| 4067 | 2013.02.19 19:28 | s/l | 1316 | 1619.23 | 1.33883 | 1.33883 | 1.32414 | 50196.13 | 1599055.06 |
| 4068 | 2013.02.19 20:04 | sell | 1317 | 1671.71 | 1.33915 | 1.33970 | 1.32415 | ||
| 4069 | 2013.02.19 20:07 | modify | 1317 | 1671.71 | 1.33915 | 1.33883 | 1.32415 | ||
| 4070 | 2013.02.19 20:07 | s/l | 1317 | 1671.71 | 1.33883 | 1.33883 | 1.32415 | 53494.72 | 1652549.78 |
| 4071 | 2013.02.19 20:18 | sell | 1318 | 1727.51 | 1.33926 | 1.33981 | 1.32426 | ||
| 4072 | 2013.02.19 20:24 | modify | 1318 | 1727.51 | 1.33926 | 1.33897 | 1.32426 | ||
| 4073 | 2013.02.19 20:24 | s/l | 1318 | 1727.51 | 1.33897 | 1.33897 | 1.32426 | 50097.79 | 1702647.57 |
| 4074 | 2013.02.19 20:28 | buy | 1319 | 1781.01 | 1.33842 | 1.33787 | 1.35342 | ||
| 4075 | 2013.02.19 20:36 | modify | 1319 | 1781.01 | 1.33842 | 1.33872 | 1.35342 | ||
| 4076 | 2013.02.19 20:36 | s/l | 1319 | 1781.01 | 1.33872 | 1.33872 | 1.35342 | 53430.30 | 1756077.87 |
| 4077 | 2013.02.19 21:07 | sell | 1320 | 1835.87 | 1.33914 | 1.33969 | 1.32414 | ||
| 4078 | 2013.02.19 21:10 | modify | 1320 | 1835.87 | 1.33914 | 1.33884 | 1.32414 | ||
| 4079 | 2013.02.19 21:10 | modify | 1320 | 1835.87 | 1.33914 | 1.33875 | 1.32414 | ||
| 4080 | 2013.02.19 21:10 | s/l | 1320 | 1835.87 | 1.33875 | 1.33875 | 1.32414 | 71598.93 | 1827676.80 |
| 4081 | 2013.02.19 21:37 | sell | 1321 | 1910.58 | 1.33923 | 1.33978 | 1.32423 | ||
| 4082 | 2013.02.19 21:41 | modify | 1321 | 1910.58 | 1.33923 | 1.33891 | 1.32423 | ||
| 4083 | 2013.02.19 21:41 | s/l | 1321 | 1910.58 | 1.33891 | 1.33891 | 1.32423 | 61138.56 | 1888815.36 |
| 4084 | 2013.02.19 22:09 | sell | 1322 | 1974.71 | 1.33910 | 1.33965 | 1.32410 | ||
| 4085 | 2013.02.19 23:14 | modify | 1322 | 1974.71 | 1.33910 | 1.33881 | 1.32410 | ||
| 4086 | 2013.02.19 23:14 | close | 1322 | 1974.71 | 1.33876 | 1.33881 | 1.32410 | 67140.14 | 1955955.50 |
| 4087 | 2013.02.19 23:14 | buy | 1323 | 2045.44 | 1.33876 | 1.33821 | 1.35376 | ||
| 4088 | 2013.02.19 23:46 | close | 1323 | 2045.44 | 1.33894 | 1.33821 | 1.35376 | 36817.92 | 1992773.42 |
| 4089 | 2013.02.20 01:05 | sell | 1324 | 2083.71 | 1.33890 | 1.33945 | 1.32390 | ||
| 4090 | 2013.02.20 01:17 | modify | 1324 | 2083.71 | 1.33890 | 1.33861 | 1.32390 | ||
| 4091 | 2013.02.20 01:17 | s/l | 1324 | 2083.71 | 1.33861 | 1.33861 | 1.32390 | 60427.59 | 2053201.01 |
| 4092 | 2013.02.20 01:34 | sell | 1325 | 2146.65 | 1.33903 | 1.33958 | 1.32403 | ||
| 4093 | 2013.02.20 02:06 | s/l | 1325 | 2146.65 | 1.33958 | 1.33958 | 1.32403 | -118065.75 | 1935135.26 |
| 4094 | 2013.02.20 02:06 | sell | 1326 | 2022.38 | 1.33958 | 1.34013 | 1.32458 | ||
| 4095 | 2013.02.20 02:10 | s/l | 1326 | 2022.38 | 1.34013 | 1.34013 | 1.32458 | -111230.90 | 1823904.36 |
| 4096 | 2013.02.20 02:58 | sell | 1327 | 1902.87 | 1.34189 | 1.34244 | 1.32689 | ||
| 4097 | 2013.02.20 03:06 | s/l | 1327 | 1902.87 | 1.34244 | 1.34244 | 1.32689 | -104657.85 | 1719246.51 |
| 4098 | 2013.02.20 03:15 | sell | 1328 | 1792.88 | 1.34250 | 1.34305 | 1.32750 | ||
| 4099 | 2013.02.20 03:24 | modify | 1328 | 1792.88 | 1.34250 | 1.34221 | 1.32750 | ||
| 4100 | 2013.02.20 03:24 | s/l | 1328 | 1792.88 | 1.34221 | 1.34221 | 1.32750 | 51993.52 | 1771240.03 |
| 4101 | 2013.02.20 03:47 | buy | 1329 | 1848.06 | 1.34180 | 1.34125 | 1.35680 | ||
| 4102 | 2013.02.20 03:50 | modify | 1329 | 1848.06 | 1.34180 | 1.34211 | 1.35680 | ||
| 4103 | 2013.02.20 03:50 | modify | 1329 | 1848.06 | 1.34180 | 1.34217 | 1.35680 | ||
| 4104 | 2013.02.20 03:50 | s/l | 1329 | 1848.06 | 1.34217 | 1.34217 | 1.35680 | 68378.22 | 1839618.25 |
| 4105 | 2013.02.20 04:12 | buy | 1330 | 1919.69 | 1.34162 | 1.34107 | 1.35662 | ||
| 4106 | 2013.02.20 04:48 | close | 1330 | 1919.69 | 1.34188 | 1.34107 | 1.35662 | 49911.94 | 1889530.19 |
| 4107 | 2013.02.20 04:48 | sell | 1331 | 1971.34 | 1.34188 | 1.34243 | 1.32688 | ||
| 4108 | 2013.02.20 04:55 | modify | 1331 | 1971.34 | 1.34188 | 1.34158 | 1.32688 | ||
| 4109 | 2013.02.20 04:55 | s/l | 1331 | 1971.34 | 1.34158 | 1.34158 | 1.32688 | 59140.20 | 1948670.39 |
| 4110 | 2013.02.20 05:22 | buy | 1332 | 2034.40 | 1.34102 | 1.34047 | 1.35602 | ||
| 4111 | 2013.02.20 05:28 | modify | 1332 | 2034.40 | 1.34102 | 1.34131 | 1.35602 | ||
| 4112 | 2013.02.20 05:28 | s/l | 1332 | 2034.40 | 1.34131 | 1.34131 | 1.35602 | 58997.60 | 2007667.99 |
| 4113 | 2013.02.20 06:18 | buy | 1333 | 2096.23 | 1.34085 | 1.34030 | 1.35585 | ||
| 4114 | 2013.02.20 06:33 | modify | 1333 | 2096.23 | 1.34085 | 1.34115 | 1.35585 | ||
| 4115 | 2013.02.20 06:33 | s/l | 1333 | 2096.23 | 1.34115 | 1.34115 | 1.35585 | 62886.90 | 2070554.89 |
| 4116 | 2013.02.20 06:57 | sell | 1334 | 2161.08 | 1.34134 | 1.34189 | 1.32634 | ||
| 4117 | 2013.02.20 07:21 | modify | 1334 | 2161.08 | 1.34134 | 1.34101 | 1.32634 | ||
| 4118 | 2013.02.20 07:21 | close | 1334 | 2161.08 | 1.34099 | 1.34101 | 1.32634 | 75637.80 | 2146192.69 |
| 4119 | 2013.02.20 07:24 | buy | 1335 | 2240.70 | 1.34097 | 1.34042 | 1.35597 | ||
| 4120 | 2013.02.20 07:31 | modify | 1335 | 2240.70 | 1.34097 | 1.34127 | 1.35597 | ||
| 4121 | 2013.02.20 07:31 | s/l | 1335 | 2240.70 | 1.34127 | 1.34127 | 1.35597 | 67221.00 | 2213413.69 |
| 4122 | 2013.02.20 07:41 | sell | 1336 | 2310.28 | 1.34127 | 1.34182 | 1.32627 | ||
| 4123 | 2013.02.20 08:15 | s/l | 1336 | 2310.28 | 1.34182 | 1.34182 | 1.32627 | -127065.40 | 2086348.29 |
| 4124 | 2013.02.20 08:24 | sell | 1337 | 2176.51 | 1.34198 | 1.34253 | 1.32698 | ||
| 4125 | 2013.02.20 08:31 | s/l | 1337 | 2176.51 | 1.34253 | 1.34253 | 1.32698 | -119708.05 | 1966640.24 |
| 4126 | 2013.02.20 08:38 | sell | 1338 | 2051.10 | 1.34232 | 1.34287 | 1.32732 | ||
| 4127 | 2013.02.20 08:41 | modify | 1338 | 2051.10 | 1.34232 | 1.34203 | 1.32732 | ||
| 4128 | 2013.02.20 08:41 | s/l | 1338 | 2051.10 | 1.34203 | 1.34203 | 1.32732 | 59481.90 | 2026122.14 |
| 4129 | 2013.02.20 09:15 | sell | 1339 | 2112.98 | 1.34243 | 1.34298 | 1.32743 | ||
| 4130 | 2013.02.20 09:37 | modify | 1339 | 2112.98 | 1.34243 | 1.34211 | 1.32743 | ||
| 4131 | 2013.02.20 09:37 | modify | 1339 | 2112.98 | 1.34243 | 1.34202 | 1.32743 | ||
| 4132 | 2013.02.20 09:37 | s/l | 1339 | 2112.98 | 1.34202 | 1.34202 | 1.32743 | 86632.18 | 2112754.32 |
| 4133 | 2013.02.20 09:54 | buy | 1340 | 2205.05 | 1.34139 | 1.34084 | 1.35639 | ||
| 4134 | 2013.02.20 09:56 | modify | 1340 | 2205.05 | 1.34139 | 1.34168 | 1.35639 | ||
| 4135 | 2013.02.20 09:56 | s/l | 1340 | 2205.05 | 1.34168 | 1.34168 | 1.35639 | 63946.45 | 2176700.77 |
| 4136 | 2013.02.20 09:59 | buy | 1341 | 2271.62 | 1.34150 | 1.34095 | 1.35650 | ||
| 4137 | 2013.02.20 09:59 | s/l | 1341 | 2271.62 | 1.34095 | 1.34095 | 1.35650 | -124939.10 | 2051761.67 |
| 4138 | 2013.02.20 10:01 | buy | 1342 | 2141.87 | 1.34111 | 1.34056 | 1.35611 | ||
| 4139 | 2013.02.20 10:07 | modify | 1342 | 2141.87 | 1.34111 | 1.34141 | 1.35611 | ||
| 4140 | 2013.02.20 10:07 | modify | 1342 | 2141.87 | 1.34111 | 1.34146 | 1.35611 | ||
| 4141 | 2013.02.20 10:07 | s/l | 1342 | 2141.87 | 1.34146 | 1.34146 | 1.35611 | 74965.45 | 2126727.12 |
| 4142 | 2013.02.20 11:30 | sell | 1343 | 2218.80 | 1.34190 | 1.34245 | 1.32690 | ||
| 4143 | 2013.02.20 11:32 | s/l | 1343 | 2218.80 | 1.34245 | 1.34245 | 1.32690 | -122034.00 | 2004693.12 |
| 4144 | 2013.02.20 11:40 | sell | 1344 | 2090.55 | 1.34249 | 1.34304 | 1.32749 | ||
| 4145 | 2013.02.20 11:46 | modify | 1344 | 2090.55 | 1.34249 | 1.34220 | 1.32749 | ||
| 4146 | 2013.02.20 11:46 | s/l | 1344 | 2090.55 | 1.34220 | 1.34220 | 1.32749 | 60625.95 | 2065319.07 |
| 4147 | 2013.02.20 12:02 | buy | 1345 | 2155.30 | 1.34157 | 1.34102 | 1.35657 | ||
| 4148 | 2013.02.20 12:03 | modify | 1345 | 2155.30 | 1.34157 | 1.34188 | 1.35657 | ||
| 4149 | 2013.02.20 12:03 | modify | 1345 | 2155.30 | 1.34157 | 1.34193 | 1.35657 | ||
| 4150 | 2013.02.20 12:03 | modify | 1345 | 2155.30 | 1.34157 | 1.34201 | 1.35657 | ||
| 4151 | 2013.02.20 12:03 | s/l | 1345 | 2155.30 | 1.34201 | 1.34201 | 1.35657 | 94833.20 | 2160152.27 |
| 4152 | 2013.02.20 12:04 | buy | 1346 | 2254.26 | 1.34157 | 1.34102 | 1.35657 | ||
| 4153 | 2013.02.20 12:11 | s/l | 1346 | 2254.26 | 1.34102 | 1.34102 | 1.35657 | -123984.30 | 2036167.97 |
| 4154 | 2013.02.20 12:24 | buy | 1347 | 2127.10 | 1.34014 | 1.33959 | 1.35514 | ||
| 4155 | 2013.02.20 12:28 | modify | 1347 | 2127.10 | 1.34014 | 1.34044 | 1.35514 | ||
| 4156 | 2013.02.20 12:28 | modify | 1347 | 2127.10 | 1.34014 | 1.34049 | 1.35514 | ||
| 4157 | 2013.02.20 12:28 | s/l | 1347 | 2127.10 | 1.34049 | 1.34049 | 1.35514 | 74448.50 | 2110616.47 |
| 4158 | 2013.02.20 12:42 | buy | 1348 | 2205.78 | 1.33962 | 1.33907 | 1.35462 | ||
| 4159 | 2013.02.20 12:45 | modify | 1348 | 2205.78 | 1.33962 | 1.33992 | 1.35462 | ||
| 4160 | 2013.02.20 12:45 | modify | 1348 | 2205.78 | 1.33962 | 1.33998 | 1.35462 | ||
| 4161 | 2013.02.20 12:45 | s/l | 1348 | 2205.78 | 1.33998 | 1.33998 | 1.35462 | 79408.08 | 2190024.55 |
| 4162 | 2013.02.20 13:05 | buy | 1349 | 2289.87 | 1.33895 | 1.33840 | 1.35395 | ||
| 4163 | 2013.02.20 13:10 | modify | 1349 | 2289.87 | 1.33895 | 1.33924 | 1.35395 | ||
| 4164 | 2013.02.20 13:10 | modify | 1349 | 2289.87 | 1.33895 | 1.33929 | 1.35395 | ||
| 4165 | 2013.02.20 13:10 | modify | 1349 | 2289.87 | 1.33895 | 1.33934 | 1.35395 | ||
| 4166 | 2013.02.20 13:10 | s/l | 1349 | 2289.87 | 1.33934 | 1.33934 | 1.35395 | 89304.93 | 2279329.48 |
| 4167 | 2013.02.20 13:54 | buy | 1350 | 2384.14 | 1.33845 | 1.33790 | 1.35345 | ||
| 4168 | 2013.02.20 13:54 | s/l | 1350 | 2384.14 | 1.33790 | 1.33790 | 1.35345 | -131127.70 | 2148201.78 |
| 4169 | 2013.02.20 13:59 | buy | 1351 | 2247.99 | 1.33787 | 1.33732 | 1.35287 | ||
| 4170 | 2013.02.20 14:14 | s/l | 1351 | 2247.99 | 1.33732 | 1.33732 | 1.35287 | -123639.45 | 2024562.33 |
| 4171 | 2013.02.20 14:15 | buy | 1352 | 2119.40 | 1.33736 | 1.33681 | 1.35236 | ||
| 4172 | 2013.02.20 14:20 | s/l | 1352 | 2119.40 | 1.33681 | 1.33681 | 1.35236 | -116567.00 | 1907995.33 |
| 4173 | 2013.02.20 14:21 | buy | 1353 | 1997.75 | 1.33709 | 1.33654 | 1.35209 | ||
| 4174 | 2013.02.20 14:24 | modify | 1353 | 1997.75 | 1.33709 | 1.33738 | 1.35209 | ||
| 4175 | 2013.02.20 14:24 | modify | 1353 | 1997.75 | 1.33709 | 1.33747 | 1.35209 | ||
| 4176 | 2013.02.20 14:24 | s/l | 1353 | 1997.75 | 1.33747 | 1.33747 | 1.35209 | 75914.50 | 1983909.83 |
| 4177 | 2013.02.20 14:25 | buy | 1354 | 2077.08 | 1.33719 | 1.33664 | 1.35219 | ||
| 4178 | 2013.02.20 14:30 | s/l | 1354 | 2077.08 | 1.33664 | 1.33664 | 1.35219 | -114239.40 | 1869670.43 |
| 4179 | 2013.02.20 14:30 | buy | 1355 | 1958.28 | 1.33665 | 1.33610 | 1.35165 | ||
| 4180 | 2013.02.20 14:32 | modify | 1355 | 1958.28 | 1.33665 | 1.33695 | 1.35165 | ||
| 4181 | 2013.02.20 14:32 | s/l | 1355 | 1958.28 | 1.33695 | 1.33695 | 1.35165 | 58748.40 | 1928418.83 |
| 4182 | 2013.02.20 14:32 | buy | 1356 | 2019.51 | 1.33686 | 1.33631 | 1.35186 | ||
| 4183 | 2013.02.20 14:34 | modify | 1356 | 2019.51 | 1.33686 | 1.33715 | 1.35186 | ||
| 4184 | 2013.02.20 14:34 | s/l | 1356 | 2019.51 | 1.33715 | 1.33715 | 1.35186 | 58565.79 | 1986984.62 |
| 4185 | 2013.02.20 18:06 | buy | 1357 | 2081.54 | 1.33641 | 1.33586 | 1.35141 | ||
| 4186 | 2013.02.20 18:07 | modify | 1357 | 2081.54 | 1.33641 | 1.33670 | 1.35141 | ||
| 4187 | 2013.02.20 18:08 | s/l | 1357 | 2081.54 | 1.33670 | 1.33670 | 1.35141 | 60364.66 | 2047349.28 |
| 4188 | 2013.02.20 18:08 | buy | 1358 | 2144.46 | 1.33658 | 1.33603 | 1.35158 | ||
| 4189 | 2013.02.20 18:12 | s/l | 1358 | 2144.46 | 1.33603 | 1.33603 | 1.35158 | -117945.30 | 1929403.98 |
| 4190 | 2013.02.20 19:06 | sell | 1359 | 2022.81 | 1.33532 | 1.33587 | 1.32032 | ||
| 4191 | 2013.02.20 19:07 | modify | 1359 | 2022.81 | 1.33532 | 1.33500 | 1.32032 | ||
| 4192 | 2013.02.20 19:07 | s/l | 1359 | 2022.81 | 1.33500 | 1.33500 | 1.32032 | 64729.92 | 1994133.90 |
| 4193 | 2013.02.20 19:35 | buy | 1360 | 2092.79 | 1.33402 | 1.33347 | 1.34902 | ||
| 4194 | 2013.02.20 19:37 | modify | 1360 | 2092.79 | 1.33402 | 1.33433 | 1.34902 | ||
| 4195 | 2013.02.20 19:37 | s/l | 1360 | 2092.79 | 1.33433 | 1.33433 | 1.34902 | 64876.49 | 2059010.39 |
| 4196 | 2013.02.20 20:09 | sell | 1361 | 2158.69 | 1.33534 | 1.33589 | 1.32034 | ||
| 4197 | 2013.02.20 20:27 | modify | 1361 | 2158.69 | 1.33534 | 1.33501 | 1.32034 | ||
| 4198 | 2013.02.20 20:27 | s/l | 1361 | 2158.69 | 1.33501 | 1.33501 | 1.32034 | 71236.77 | 2130247.16 |
| 4199 | 2013.02.20 20:33 | buy | 1362 | 2234.80 | 1.33449 | 1.33394 | 1.34949 | ||
| 4200 | 2013.02.20 20:38 | s/l | 1362 | 2234.80 | 1.33394 | 1.33394 | 1.34949 | -122914.00 | 2007333.16 |
| 4201 | 2013.02.20 20:39 | buy | 1363 | 2106.48 | 1.33412 | 1.33357 | 1.34912 | ||
| 4202 | 2013.02.20 20:40 | s/l | 1363 | 2106.48 | 1.33357 | 1.33357 | 1.34912 | -115856.40 | 1891476.76 |
| 4203 | 2013.02.20 20:50 | buy | 1364 | 1984.76 | 1.33422 | 1.33367 | 1.34922 | ||
| 4204 | 2013.02.20 20:50 | s/l | 1364 | 1984.76 | 1.33367 | 1.33367 | 1.34922 | -109161.80 | 1782314.96 |
| 4205 | 2013.02.20 20:57 | buy | 1365 | 1870.98 | 1.33364 | 1.33309 | 1.34864 | ||
| 4206 | 2013.02.20 21:00 | modify | 1365 | 1870.98 | 1.33364 | 1.33393 | 1.34864 | ||
| 4207 | 2013.02.20 21:00 | modify | 1365 | 1870.98 | 1.33364 | 1.33399 | 1.34864 | ||
| 4208 | 2013.02.20 21:00 | modify | 1365 | 1870.98 | 1.33364 | 1.33405 | 1.34864 | ||
| 4209 | 2013.02.20 21:00 | modify | 1365 | 1870.98 | 1.33364 | 1.33410 | 1.34864 | ||
| 4210 | 2013.02.20 21:00 | modify | 1365 | 1870.98 | 1.33364 | 1.33416 | 1.34864 | ||
| 4211 | 2013.02.20 21:00 | modify | 1365 | 1870.98 | 1.33364 | 1.33422 | 1.34864 | ||
| 4212 | 2013.02.20 21:00 | modify | 1365 | 1870.98 | 1.33364 | 1.33427 | 1.34864 | ||
| 4213 | 2013.02.20 21:00 | modify | 1365 | 1870.98 | 1.33364 | 1.33433 | 1.34864 | ||
| 4214 | 2013.02.20 21:00 | s/l | 1365 | 1870.98 | 1.33433 | 1.33433 | 1.34864 | 129097.62 | 1911412.58 |
| 4215 | 2013.02.20 21:10 | buy | 1366 | 2011.25 | 1.33048 | 1.32993 | 1.34548 | ||
| 4216 | 2013.02.20 21:11 | s/l | 1366 | 2011.25 | 1.32993 | 1.32993 | 1.34548 | -110618.75 | 1800793.83 |
| 4217 | 2013.02.20 21:29 | buy | 1367 | 1896.92 | 1.32905 | 1.32850 | 1.34405 | ||
| 4218 | 2013.02.20 21:31 | s/l | 1367 | 1896.92 | 1.32850 | 1.32850 | 1.34405 | -104330.60 | 1696463.23 |
| 4219 | 2013.02.20 21:32 | buy | 1368 | 1787.49 | 1.32870 | 1.32815 | 1.34370 | ||
| 4220 | 2013.02.20 21:36 | s/l | 1368 | 1787.49 | 1.32815 | 1.32815 | 1.34370 | -98311.95 | 1598151.28 |
| 4221 | 2013.02.20 21:36 | buy | 1369 | 1684.48 | 1.32825 | 1.32770 | 1.34325 | ||
| 4222 | 2013.02.20 21:37 | s/l | 1369 | 1684.48 | 1.32770 | 1.32770 | 1.34325 | -92646.40 | 1505504.88 |
| 4223 | 2013.02.20 21:37 | buy | 1370 | 1586.94 | 1.32816 | 1.32761 | 1.34316 | ||
| 4224 | 2013.02.20 21:37 | modify | 1370 | 1586.94 | 1.32816 | 1.32848 | 1.34316 | ||
| 4225 | 2013.02.20 21:37 | s/l | 1370 | 1586.94 | 1.32848 | 1.32848 | 1.34316 | 50782.08 | 1556286.96 |
| 4226 | 2013.02.20 21:38 | buy | 1371 | 1640.23 | 1.32835 | 1.32780 | 1.34335 | ||
| 4227 | 2013.02.20 21:40 | modify | 1371 | 1640.23 | 1.32835 | 1.32866 | 1.34335 | ||
| 4228 | 2013.02.20 21:40 | s/l | 1371 | 1640.23 | 1.32866 | 1.32866 | 1.34335 | 50847.13 | 1607134.09 |
| 4229 | 2013.02.20 21:41 | buy | 1372 | 1694.01 | 1.32821 | 1.32766 | 1.34321 | ||
| 4230 | 2013.02.20 21:45 | s/l | 1372 | 1694.01 | 1.32766 | 1.32766 | 1.34321 | -93170.55 | 1513963.54 |
| 4231 | 2013.02.20 21:45 | buy | 1373 | 1596.46 | 1.32764 | 1.32709 | 1.34264 | ||
| 4232 | 2013.02.20 21:45 | modify | 1373 | 1596.46 | 1.32764 | 1.32795 | 1.34264 | ||
| 4233 | 2013.02.20 21:45 | modify | 1373 | 1596.46 | 1.32764 | 1.32801 | 1.34264 | ||
| 4234 | 2013.02.20 21:45 | s/l | 1373 | 1596.46 | 1.32801 | 1.32801 | 1.34264 | 59069.02 | 1573032.56 |
| 4235 | 2013.02.20 21:46 | buy | 1374 | 1658.56 | 1.32781 | 1.32726 | 1.34281 | ||
| 4236 | 2013.02.20 21:51 | modify | 1374 | 1658.56 | 1.32781 | 1.32810 | 1.34281 | ||
| 4237 | 2013.02.20 21:51 | s/l | 1374 | 1658.56 | 1.32810 | 1.32810 | 1.34281 | 48098.24 | 1621130.80 |
| 4238 | 2013.02.20 23:40 | sell | 1375 | 1708.63 | 1.32828 | 1.32883 | 1.31328 | ||
| 4239 | 2013.02.20 23:59 | modify | 1375 | 1708.63 | 1.32828 | 1.32798 | 1.31328 | ||
| 4240 | 2013.02.20 23:59 | modify | 1375 | 1708.63 | 1.32828 | 1.32790 | 1.31328 | ||
| 4241 | 2013.02.20 23:59 | s/l | 1375 | 1708.63 | 1.32790 | 1.32790 | 1.31328 | 64927.94 | 1686058.74 |
| 4242 | 2013.02.21 01:03 | sell | 1376 | 1776.33 | 1.32883 | 1.32938 | 1.31383 | ||
| 4243 | 2013.02.21 01:15 | modify | 1376 | 1776.33 | 1.32883 | 1.32854 | 1.31383 | ||
| 4244 | 2013.02.21 01:16 | s/l | 1376 | 1776.33 | 1.32854 | 1.32854 | 1.31383 | 51513.57 | 1737572.31 |
| 4245 | 2013.02.21 01:20 | buy | 1377 | 1831.70 | 1.32807 | 1.32752 | 1.34307 | ||
| 4246 | 2013.02.21 01:47 | s/l | 1377 | 1831.70 | 1.32752 | 1.32752 | 1.34307 | -100743.50 | 1636828.81 |
| 4247 | 2013.02.21 01:47 | buy | 1378 | 1726.15 | 1.32753 | 1.32698 | 1.34253 | ||
| 4248 | 2013.02.21 02:08 | close | 1378 | 1726.15 | 1.32783 | 1.32698 | 1.34253 | 51784.50 | 1688613.31 |
| 4249 | 2013.02.21 02:08 | sell | 1379 | 1780.36 | 1.32783 | 1.32838 | 1.31283 | ||
| 4250 | 2013.02.21 02:28 | s/l | 1379 | 1780.36 | 1.32838 | 1.32838 | 1.31283 | -97919.80 | 1590693.51 |
| 4251 | 2013.02.21 02:34 | sell | 1380 | 1676.55 | 1.32831 | 1.32886 | 1.31331 | ||
| 4252 | 2013.02.21 03:21 | s/l | 1380 | 1676.55 | 1.32886 | 1.32886 | 1.31331 | -92210.25 | 1498483.26 |
| 4253 | 2013.02.21 03:21 | sell | 1381 | 1578.71 | 1.32885 | 1.32940 | 1.31385 | ||
| 4254 | 2013.02.21 03:27 | modify | 1381 | 1578.71 | 1.32885 | 1.32853 | 1.31385 | ||
| 4255 | 2013.02.21 03:27 | s/l | 1381 | 1578.71 | 1.32853 | 1.32853 | 1.31385 | 50518.72 | 1549001.98 |
| 4256 | 2013.02.21 03:59 | buy | 1382 | 1633.29 | 1.32773 | 1.32718 | 1.34273 | ||
| 4257 | 2013.02.21 04:30 | close | 1382 | 1633.29 | 1.32800 | 1.32718 | 1.34273 | 44098.83 | 1593100.81 |
| 4258 | 2013.02.21 04:30 | sell | 1383 | 1679.47 | 1.32800 | 1.32855 | 1.31300 | ||
| 4259 | 2013.02.21 04:35 | modify | 1383 | 1679.47 | 1.32800 | 1.32771 | 1.31300 | ||
| 4260 | 2013.02.21 04:35 | modify | 1383 | 1679.47 | 1.32800 | 1.32763 | 1.31300 | ||
| 4261 | 2013.02.21 04:36 | s/l | 1383 | 1679.47 | 1.32763 | 1.32763 | 1.31300 | 62140.39 | 1655241.20 |
| 4262 | 2013.02.21 04:45 | buy | 1384 | 1745.83 | 1.32737 | 1.32682 | 1.34237 | ||
| 4263 | 2013.02.21 05:07 | modify | 1384 | 1745.83 | 1.32737 | 1.32770 | 1.34237 | ||
| 4264 | 2013.02.21 05:08 | modify | 1384 | 1745.83 | 1.32737 | 1.32777 | 1.34237 | ||
| 4265 | 2013.02.21 05:09 | modify | 1384 | 1745.83 | 1.32737 | 1.32783 | 1.34237 | ||
| 4266 | 2013.02.21 05:09 | close | 1384 | 1745.83 | 1.32785 | 1.32783 | 1.34237 | 83799.84 | 1739041.04 |
| 4267 | 2013.02.21 05:14 | sell | 1385 | 1833.53 | 1.32786 | 1.32841 | 1.31286 | ||
| 4268 | 2013.02.21 05:26 | modify | 1385 | 1833.53 | 1.32786 | 1.32757 | 1.31286 | ||
| 4269 | 2013.02.21 05:27 | modify | 1385 | 1833.53 | 1.32786 | 1.32749 | 1.31286 | ||
| 4270 | 2013.02.21 05:28 | modify | 1385 | 1833.53 | 1.32786 | 1.32741 | 1.31286 | ||
| 4271 | 2013.02.21 05:28 | s/l | 1385 | 1833.53 | 1.32741 | 1.32741 | 1.31286 | 82508.85 | 1821549.89 |
| 4272 | 2013.02.21 05:32 | buy | 1386 | 1921.32 | 1.32732 | 1.32677 | 1.34232 | ||
| 4273 | 2013.02.21 05:36 | s/l | 1386 | 1921.32 | 1.32677 | 1.32677 | 1.34232 | -105672.60 | 1715877.29 |
| 4274 | 2013.02.21 05:54 | buy | 1387 | 1811.15 | 1.32634 | 1.32579 | 1.34134 | ||
| 4275 | 2013.02.21 06:27 | s/l | 1387 | 1811.15 | 1.32579 | 1.32579 | 1.34134 | -99613.25 | 1616264.04 |
| 4276 | 2013.02.21 06:29 | buy | 1388 | 1706.78 | 1.32577 | 1.32522 | 1.34077 | ||
| 4277 | 2013.02.21 06:39 | modify | 1388 | 1706.78 | 1.32577 | 1.32606 | 1.34077 | ||
| 4278 | 2013.02.21 06:39 | s/l | 1388 | 1706.78 | 1.32606 | 1.32606 | 1.34077 | 49496.62 | 1665760.66 |
| 4279 | 2013.02.21 06:44 | sell | 1389 | 1758.19 | 1.32639 | 1.32694 | 1.31139 | ||
| 4280 | 2013.02.21 07:08 | modify | 1389 | 1758.19 | 1.32639 | 1.32610 | 1.31139 | ||
| 4281 | 2013.02.21 07:10 | modify | 1389 | 1758.19 | 1.32639 | 1.32602 | 1.31139 | ||
| 4282 | 2013.02.21 07:10 | s/l | 1389 | 1758.19 | 1.32602 | 1.32602 | 1.31139 | 65053.03 | 1730813.69 |
| 4283 | 2013.02.21 07:13 | buy | 1390 | 1827.68 | 1.32582 | 1.32527 | 1.34082 | ||
| 4284 | 2013.02.21 07:29 | s/l | 1390 | 1827.68 | 1.32527 | 1.32527 | 1.34082 | -100522.40 | 1630291.29 |
| 4285 | 2013.02.21 07:30 | buy | 1391 | 1722.05 | 1.32542 | 1.32487 | 1.34042 | ||
| 4286 | 2013.02.21 07:36 | s/l | 1391 | 1722.05 | 1.32487 | 1.32487 | 1.34042 | -94712.75 | 1535578.54 |
| 4287 | 2013.02.21 07:48 | buy | 1392 | 1622.92 | 1.32467 | 1.32412 | 1.33967 | ||
| 4288 | 2013.02.21 07:56 | s/l | 1392 | 1622.92 | 1.32412 | 1.32412 | 1.33967 | -89260.60 | 1446317.94 |
| 4289 | 2013.02.21 08:08 | sell | 1393 | 1528.12 | 1.32506 | 1.32561 | 1.31006 | ||
| 4290 | 2013.02.21 08:22 | modify | 1393 | 1528.12 | 1.32506 | 1.32475 | 1.31006 | ||
| 4291 | 2013.02.21 08:22 | s/l | 1393 | 1528.12 | 1.32475 | 1.32475 | 1.31006 | 47371.72 | 1493689.66 |
| 4292 | 2013.02.21 08:32 | sell | 1394 | 1577.76 | 1.32540 | 1.32595 | 1.31040 | ||
| 4293 | 2013.02.21 08:39 | s/l | 1394 | 1577.76 | 1.32595 | 1.32595 | 1.31040 | -86776.80 | 1406912.86 |
| 4294 | 2013.02.21 08:40 | sell | 1395 | 1485.82 | 1.32566 | 1.32621 | 1.31066 | ||
| 4295 | 2013.02.21 08:45 | s/l | 1395 | 1485.82 | 1.32621 | 1.32621 | 1.31066 | -81720.10 | 1325192.76 |
| 4296 | 2013.02.21 08:54 | sell | 1396 | 1398.88 | 1.32623 | 1.32678 | 1.31123 | ||
| 4297 | 2013.02.21 09:05 | modify | 1396 | 1398.88 | 1.32623 | 1.32593 | 1.31123 | ||
| 4298 | 2013.02.21 09:05 | modify | 1396 | 1398.88 | 1.32623 | 1.32586 | 1.31123 | ||
| 4299 | 2013.02.21 09:05 | modify | 1396 | 1398.88 | 1.32623 | 1.32579 | 1.31123 | ||
| 4300 | 2013.02.21 09:05 | s/l | 1396 | 1398.88 | 1.32579 | 1.32579 | 1.31123 | 61550.72 | 1386743.48 |
| 4301 | 2013.02.21 09:45 | sell | 1397 | 1463.52 | 1.32652 | 1.32707 | 1.31152 | ||
| 4302 | 2013.02.21 09:47 | s/l | 1397 | 1463.52 | 1.32707 | 1.32707 | 1.31152 | -80493.60 | 1306249.88 |
| 4303 | 2013.02.21 09:48 | sell | 1398 | 1378.47 | 1.32666 | 1.32721 | 1.31166 | ||
| 4304 | 2013.02.21 09:52 | s/l | 1398 | 1378.47 | 1.32721 | 1.32721 | 1.31166 | -75815.85 | 1230434.03 |
| 4305 | 2013.02.21 09:58 | sell | 1399 | 1298.02 | 1.32707 | 1.32762 | 1.31207 | ||
| 4306 | 2013.02.21 09:58 | modify | 1399 | 1298.02 | 1.32707 | 1.32674 | 1.31207 | ||
| 4307 | 2013.02.21 09:58 | modify | 1399 | 1298.02 | 1.32707 | 1.32665 | 1.31207 | ||
| 4308 | 2013.02.21 09:58 | modify | 1399 | 1298.02 | 1.32707 | 1.32655 | 1.31207 | ||
| 4309 | 2013.02.21 09:58 | s/l | 1399 | 1298.02 | 1.32655 | 1.32655 | 1.31207 | 67497.04 | 1297931.07 |
| 4310 | 2013.02.21 10:08 | buy | 1400 | 1369.84 | 1.32652 | 1.32597 | 1.34152 | ||
| 4311 | 2013.02.21 10:16 | s/l | 1400 | 1369.84 | 1.32597 | 1.32597 | 1.34152 | -75341.20 | 1222589.87 |
| 4312 | 2013.02.21 10:19 | buy | 1401 | 1291.15 | 1.32564 | 1.32509 | 1.34064 | ||
| 4313 | 2013.02.21 10:25 | modify | 1401 | 1291.15 | 1.32564 | 1.32595 | 1.34064 | ||
| 4314 | 2013.02.21 10:26 | s/l | 1401 | 1291.15 | 1.32595 | 1.32595 | 1.34064 | 40025.65 | 1262615.52 |
| 4315 | 2013.02.21 10:28 | buy | 1402 | 1333.73 | 1.32536 | 1.32481 | 1.34036 | ||
| 4316 | 2013.02.21 10:28 | modify | 1402 | 1333.73 | 1.32536 | 1.32565 | 1.34036 | ||
| 4317 | 2013.02.21 10:28 | modify | 1402 | 1333.73 | 1.32536 | 1.32574 | 1.34036 | ||
| 4318 | 2013.02.21 10:28 | modify | 1402 | 1333.73 | 1.32536 | 1.32579 | 1.34036 | ||
| 4319 | 2013.02.21 10:28 | s/l | 1402 | 1333.73 | 1.32579 | 1.32579 | 1.34036 | 57350.39 | 1319965.91 |
| 4320 | 2013.02.21 10:51 | buy | 1403 | 1398.32 | 1.32154 | 1.32099 | 1.33654 | ||
| 4321 | 2013.02.21 10:58 | s/l | 1403 | 1398.32 | 1.32099 | 1.32099 | 1.33654 | -76907.60 | 1243058.31 |
| 4322 | 2013.02.21 11:07 | buy | 1404 | 1318.59 | 1.31981 | 1.31926 | 1.33481 | ||
| 4323 | 2013.02.21 11:07 | modify | 1404 | 1318.59 | 1.31981 | 1.32010 | 1.33481 | ||
| 4324 | 2013.02.21 11:07 | s/l | 1404 | 1318.59 | 1.32010 | 1.32010 | 1.33481 | 38239.11 | 1281297.42 |
| 4325 | 2013.02.21 11:08 | buy | 1405 | 1358.95 | 1.32001 | 1.31946 | 1.33501 | ||
| 4326 | 2013.02.21 11:08 | modify | 1405 | 1358.95 | 1.32001 | 1.32031 | 1.33501 | ||
| 4327 | 2013.02.21 11:08 | modify | 1405 | 1358.95 | 1.32001 | 1.32036 | 1.33501 | ||
| 4328 | 2013.02.21 11:08 | s/l | 1405 | 1358.95 | 1.32036 | 1.32036 | 1.33501 | 47563.25 | 1328860.67 |
| 4329 | 2013.02.21 11:10 | buy | 1406 | 1409.45 | 1.31995 | 1.31940 | 1.33495 | ||
| 4330 | 2013.02.21 11:13 | modify | 1406 | 1409.45 | 1.31995 | 1.32025 | 1.33495 | ||
| 4331 | 2013.02.21 11:13 | modify | 1406 | 1409.45 | 1.31995 | 1.32031 | 1.33495 | ||
| 4332 | 2013.02.21 11:13 | s/l | 1406 | 1409.45 | 1.32031 | 1.32031 | 1.33495 | 50740.20 | 1379600.87 |
| 4333 | 2013.02.21 11:25 | buy | 1407 | 1464.32 | 1.31899 | 1.31844 | 1.33399 | ||
| 4334 | 2013.02.21 11:25 | modify | 1407 | 1464.32 | 1.31899 | 1.31929 | 1.33399 | ||
| 4335 | 2013.02.21 11:25 | modify | 1407 | 1464.32 | 1.31899 | 1.31936 | 1.33399 | ||
| 4336 | 2013.02.21 11:25 | s/l | 1407 | 1464.32 | 1.31936 | 1.31936 | 1.33399 | 54179.84 | 1433780.71 |
| 4337 | 2013.02.21 11:31 | buy | 1408 | 1522.17 | 1.31871 | 1.31816 | 1.33371 | ||
| 4338 | 2013.02.21 11:32 | modify | 1408 | 1522.17 | 1.31871 | 1.31900 | 1.33371 | ||
| 4339 | 2013.02.21 11:32 | modify | 1408 | 1522.17 | 1.31871 | 1.31906 | 1.33371 | ||
| 4340 | 2013.02.21 11:32 | s/l | 1408 | 1522.17 | 1.31906 | 1.31906 | 1.33371 | 53275.95 | 1487056.66 |
| 4341 | 2013.02.21 11:35 | buy | 1409 | 1578.97 | 1.31851 | 1.31796 | 1.33351 | ||
| 4342 | 2013.02.21 11:37 | modify | 1409 | 1578.97 | 1.31851 | 1.31880 | 1.33351 | ||
| 4343 | 2013.02.21 11:37 | modify | 1409 | 1578.97 | 1.31851 | 1.31885 | 1.33351 | ||
| 4344 | 2013.02.21 11:37 | s/l | 1409 | 1578.97 | 1.31885 | 1.31885 | 1.33351 | 53684.98 | 1540741.64 |
| 4345 | 2013.02.21 11:38 | buy | 1410 | 1636.10 | 1.31840 | 1.31785 | 1.33340 | ||
| 4346 | 2013.02.21 11:39 | modify | 1410 | 1636.10 | 1.31840 | 1.31869 | 1.33340 | ||
| 4347 | 2013.02.21 11:39 | modify | 1410 | 1636.10 | 1.31840 | 1.31875 | 1.33340 | ||
| 4348 | 2013.02.21 11:39 | modify | 1410 | 1636.10 | 1.31840 | 1.31880 | 1.33340 | ||
| 4349 | 2013.02.21 11:39 | s/l | 1410 | 1636.10 | 1.31880 | 1.31880 | 1.33340 | 65444.00 | 1606185.64 |
| 4350 | 2013.02.21 11:43 | buy | 1411 | 1705.98 | 1.31812 | 1.31757 | 1.33312 | ||
| 4351 | 2013.02.21 11:45 | modify | 1411 | 1705.98 | 1.31812 | 1.31844 | 1.33312 | ||
| 4352 | 2013.02.21 11:45 | s/l | 1411 | 1705.98 | 1.31844 | 1.31844 | 1.33312 | 54591.36 | 1660777.00 |
| 4353 | 2013.02.21 12:40 | buy | 1412 | 1764.10 | 1.31801 | 1.31746 | 1.33301 | ||
| 4354 | 2013.02.21 12:41 | modify | 1412 | 1764.10 | 1.31801 | 1.31830 | 1.33301 | ||
| 4355 | 2013.02.21 12:41 | modify | 1412 | 1764.10 | 1.31801 | 1.31835 | 1.33301 | ||
| 4356 | 2013.02.21 12:41 | s/l | 1412 | 1764.10 | 1.31835 | 1.31835 | 1.33301 | 59979.40 | 1720756.40 |
| 4357 | 2013.02.21 12:42 | buy | 1413 | 1827.88 | 1.31794 | 1.31739 | 1.33294 | ||
| 4358 | 2013.02.21 12:42 | s/l | 1413 | 1827.88 | 1.31739 | 1.31739 | 1.33294 | -100533.40 | 1620223.00 |
| 4359 | 2013.02.21 12:43 | buy | 1414 | 1721.74 | 1.31747 | 1.31692 | 1.33247 | ||
| 4360 | 2013.02.21 12:45 | s/l | 1414 | 1721.74 | 1.31692 | 1.31692 | 1.33247 | -94695.70 | 1525527.30 |
| 4361 | 2013.02.21 12:47 | buy | 1415 | 1621.42 | 1.31722 | 1.31667 | 1.33222 | ||
| 4362 | 2013.02.21 12:51 | modify | 1415 | 1621.42 | 1.31722 | 1.31754 | 1.33222 | ||
| 4363 | 2013.02.21 12:51 | modify | 1415 | 1621.42 | 1.31722 | 1.31762 | 1.33222 | ||
| 4364 | 2013.02.21 12:51 | modify | 1415 | 1621.42 | 1.31722 | 1.31770 | 1.33222 | ||
| 4365 | 2013.02.21 12:51 | s/l | 1415 | 1621.42 | 1.31770 | 1.31770 | 1.33222 | 77828.16 | 1603355.46 |
| 4366 | 2013.02.21 14:06 | buy | 1416 | 1703.69 | 1.31756 | 1.31701 | 1.33256 | ||
| 4367 | 2013.02.21 14:14 | modify | 1416 | 1703.69 | 1.31756 | 1.31786 | 1.33256 | ||
| 4368 | 2013.02.21 14:14 | s/l | 1416 | 1703.69 | 1.31786 | 1.31786 | 1.33256 | 51110.70 | 1654466.16 |
| 4369 | 2013.02.21 14:15 | buy | 1417 | 1758.26 | 1.31734 | 1.31679 | 1.33234 | ||
| 4370 | 2013.02.21 14:20 | modify | 1417 | 1758.26 | 1.31734 | 1.31765 | 1.33234 | ||
| 4371 | 2013.02.21 14:20 | modify | 1417 | 1758.26 | 1.31734 | 1.31770 | 1.33234 | ||
| 4372 | 2013.02.21 14:20 | modify | 1417 | 1758.26 | 1.31734 | 1.31778 | 1.33234 | ||
| 4373 | 2013.02.21 14:20 | s/l | 1417 | 1758.26 | 1.31778 | 1.31778 | 1.33234 | 77363.44 | 1731829.60 |
| 4374 | 2013.02.21 14:36 | sell | 1418 | 1839.01 | 1.31838 | 1.31893 | 1.30338 | ||
| 4375 | 2013.02.21 14:47 | s/l | 1418 | 1839.01 | 1.31893 | 1.31893 | 1.30338 | -101145.55 | 1630684.05 |
| 4376 | 2013.02.21 14:47 | sell | 1419 | 1730.89 | 1.31894 | 1.31949 | 1.30394 | ||
| 4377 | 2013.02.21 14:49 | s/l | 1419 | 1730.89 | 1.31949 | 1.31949 | 1.30394 | -95198.95 | 1535485.10 |
| 4378 | 2013.02.21 14:54 | sell | 1420 | 1629.59 | 1.31912 | 1.31967 | 1.30412 | ||
| 4379 | 2013.02.21 14:54 | modify | 1420 | 1629.59 | 1.31912 | 1.31883 | 1.30412 | ||
| 4380 | 2013.02.21 14:54 | s/l | 1420 | 1629.59 | 1.31883 | 1.31883 | 1.30412 | 47258.11 | 1582743.21 |
| 4381 | 2013.02.21 14:55 | sell | 1421 | 1680.00 | 1.31894 | 1.31949 | 1.30394 | ||
| 4382 | 2013.02.21 14:58 | s/l | 1421 | 1680.00 | 1.31949 | 1.31949 | 1.30394 | -92400.00 | 1490343.21 |
| 4383 | 2013.02.21 17:33 | sell | 1422 | 1578.63 | 1.32170 | 1.32225 | 1.30670 | ||
| 4384 | 2013.02.21 17:36 | modify | 1422 | 1578.63 | 1.32170 | 1.32141 | 1.30670 | ||
| 4385 | 2013.02.21 17:36 | s/l | 1422 | 1578.63 | 1.32141 | 1.32141 | 1.30670 | 45780.27 | 1536123.48 |
| 4386 | 2013.02.21 17:52 | sell | 1423 | 1626.75 | 1.32201 | 1.32256 | 1.30701 | ||
| 4387 | 2013.02.21 18:01 | s/l | 1423 | 1626.75 | 1.32256 | 1.32256 | 1.30701 | -89471.25 | 1446652.23 |
| 4388 | 2013.02.21 18:02 | sell | 1424 | 1531.42 | 1.32250 | 1.32305 | 1.30750 | ||
| 4389 | 2013.02.21 18:10 | s/l | 1424 | 1531.42 | 1.32305 | 1.32305 | 1.30750 | -84228.10 | 1362424.13 |
| 4390 | 2013.02.21 18:11 | sell | 1425 | 1441.82 | 1.32287 | 1.32342 | 1.30787 | ||
| 4391 | 2013.02.21 18:15 | modify | 1425 | 1441.82 | 1.32287 | 1.32257 | 1.30787 | ||
| 4392 | 2013.02.21 18:15 | modify | 1425 | 1441.82 | 1.32287 | 1.32249 | 1.30787 | ||
| 4393 | 2013.02.21 18:15 | s/l | 1425 | 1441.82 | 1.32249 | 1.32249 | 1.30787 | 54789.16 | 1417213.29 |
| 4394 | 2013.02.21 18:22 | buy | 1426 | 1501.51 | 1.32139 | 1.32084 | 1.33639 | ||
| 4395 | 2013.02.21 18:32 | s/l | 1426 | 1501.51 | 1.32084 | 1.32084 | 1.33639 | -82583.05 | 1334630.24 |
| 4396 | 2013.02.21 18:32 | buy | 1427 | 1414.60 | 1.32085 | 1.32030 | 1.33585 | ||
| 4397 | 2013.02.21 19:06 | s/l | 1427 | 1414.60 | 1.32030 | 1.32030 | 1.33585 | -77803.00 | 1256827.24 |
| 4398 | 2013.02.21 19:11 | buy | 1428 | 1332.99 | 1.31998 | 1.31943 | 1.33498 | ||
| 4399 | 2013.02.21 19:12 | modify | 1428 | 1332.99 | 1.31998 | 1.32027 | 1.33498 | ||
| 4400 | 2013.02.21 19:12 | s/l | 1428 | 1332.99 | 1.32027 | 1.32027 | 1.33498 | 38656.71 | 1295483.95 |
| 4401 | 2013.02.21 19:16 | buy | 1429 | 1374.20 | 1.31981 | 1.31926 | 1.33481 | ||
| 4402 | 2013.02.21 19:17 | modify | 1429 | 1374.20 | 1.31981 | 1.32012 | 1.33481 | ||
| 4403 | 2013.02.21 19:18 | modify | 1429 | 1374.20 | 1.31981 | 1.32017 | 1.33481 | ||
| 4404 | 2013.02.21 19:18 | s/l | 1429 | 1374.20 | 1.32017 | 1.32017 | 1.33481 | 49471.20 | 1344955.15 |
| 4405 | 2013.02.21 19:19 | buy | 1430 | 1426.73 | 1.31977 | 1.31922 | 1.33477 | ||
| 4406 | 2013.02.21 19:22 | modify | 1430 | 1426.73 | 1.31977 | 1.32006 | 1.33477 | ||
| 4407 | 2013.02.21 19:22 | s/l | 1430 | 1426.73 | 1.32006 | 1.32006 | 1.33477 | 41375.17 | 1386330.32 |
| 4408 | 2013.02.21 19:38 | buy | 1431 | 1471.01 | 1.31942 | 1.31887 | 1.33442 | ||
| 4409 | 2013.02.21 19:45 | modify | 1431 | 1471.01 | 1.31942 | 1.31973 | 1.33442 | ||
| 4410 | 2013.02.21 19:45 | modify | 1431 | 1471.01 | 1.31942 | 1.31978 | 1.33442 | ||
| 4411 | 2013.02.21 19:45 | s/l | 1431 | 1471.01 | 1.31978 | 1.31978 | 1.33442 | 52956.36 | 1439286.68 |
| 4412 | 2013.02.21 19:54 | sell | 1432 | 1526.05 | 1.32037 | 1.32092 | 1.30537 | ||
| 4413 | 2013.02.21 19:58 | modify | 1432 | 1526.05 | 1.32037 | 1.32008 | 1.30537 | ||
| 4414 | 2013.02.21 19:59 | s/l | 1432 | 1526.05 | 1.32008 | 1.32008 | 1.30537 | 44255.45 | 1483542.13 |
| 4415 | 2013.02.21 20:05 | buy | 1433 | 1574.46 | 1.31915 | 1.31860 | 1.33415 | ||
| 4416 | 2013.02.21 20:12 | s/l | 1433 | 1574.46 | 1.31860 | 1.31860 | 1.33415 | -86595.30 | 1396946.83 |
| 4417 | 2013.02.21 20:15 | buy | 1434 | 1482.90 | 1.31885 | 1.31830 | 1.33385 | ||
| 4418 | 2013.02.21 20:17 | s/l | 1434 | 1482.90 | 1.31830 | 1.31830 | 1.33385 | -81559.50 | 1315387.33 |
| 4419 | 2013.02.21 20:22 | buy | 1435 | 1396.69 | 1.31851 | 1.31796 | 1.33351 | ||
| 4420 | 2013.02.21 20:57 | s/l | 1435 | 1396.69 | 1.31796 | 1.31796 | 1.33351 | -76817.95 | 1238569.38 |
| 4421 | 2013.02.21 21:14 | sell | 1436 | 1315.17 | 1.31842 | 1.31897 | 1.30342 | ||
| 4422 | 2013.02.21 21:19 | modify | 1436 | 1315.17 | 1.31842 | 1.31813 | 1.30342 | ||
| 4423 | 2013.02.21 21:19 | modify | 1436 | 1315.17 | 1.31842 | 1.31803 | 1.30342 | ||
| 4424 | 2013.02.21 21:20 | s/l | 1436 | 1315.17 | 1.31803 | 1.31803 | 1.30342 | 51291.63 | 1289861.01 |
| 4425 | 2013.02.21 21:25 | buy | 1437 | 1370.52 | 1.31758 | 1.31703 | 1.33258 | ||
| 4426 | 2013.02.21 21:26 | s/l | 1437 | 1370.52 | 1.31703 | 1.31703 | 1.33258 | -75378.60 | 1214482.41 |
| 4427 | 2013.02.21 21:28 | buy | 1438 | 1290.72 | 1.31730 | 1.31675 | 1.33230 | ||
| 4428 | 2013.02.21 21:34 | modify | 1438 | 1290.72 | 1.31730 | 1.31760 | 1.33230 | ||
| 4429 | 2013.02.21 21:34 | modify | 1438 | 1290.72 | 1.31730 | 1.31767 | 1.33230 | ||
| 4430 | 2013.02.21 21:34 | s/l | 1438 | 1290.72 | 1.31767 | 1.31767 | 1.33230 | 47756.64 | 1262239.05 |
| 4431 | 2013.02.21 21:45 | buy | 1439 | 1341.88 | 1.31692 | 1.31637 | 1.33192 | ||
| 4432 | 2013.02.21 21:47 | s/l | 1439 | 1341.88 | 1.31637 | 1.31637 | 1.33192 | -73803.40 | 1188435.65 |
| 4433 | 2013.02.21 21:57 | buy | 1440 | 1263.76 | 1.31654 | 1.31599 | 1.33154 | ||
| 4434 | 2013.02.21 21:57 | modify | 1440 | 1263.76 | 1.31654 | 1.31683 | 1.33154 | ||
| 4435 | 2013.02.21 21:57 | modify | 1440 | 1263.76 | 1.31654 | 1.31690 | 1.33154 | ||
| 4436 | 2013.02.21 21:57 | s/l | 1440 | 1263.76 | 1.31690 | 1.31690 | 1.33154 | 45495.36 | 1233931.01 |
| 4437 | 2013.02.21 22:04 | sell | 1441 | 1311.24 | 1.31743 | 1.31798 | 1.30243 | ||
| 4438 | 2013.02.21 22:07 | s/l | 1441 | 1311.24 | 1.31798 | 1.31798 | 1.30243 | -72118.20 | 1161812.81 |
| 4439 | 2013.02.21 22:20 | sell | 1442 | 1234.04 | 1.31806 | 1.31861 | 1.30306 | ||
| 4440 | 2013.02.21 22:20 | modify | 1442 | 1234.04 | 1.31806 | 1.31776 | 1.30306 | ||
| 4441 | 2013.02.21 22:21 | s/l | 1442 | 1234.04 | 1.31776 | 1.31776 | 1.30306 | 37021.20 | 1198834.01 |
| 4442 | 2013.02.21 22:21 | sell | 1443 | 1273.51 | 1.31790 | 1.31845 | 1.30290 | ||
| 4443 | 2013.02.21 22:24 | s/l | 1443 | 1273.51 | 1.31845 | 1.31845 | 1.30290 | -70043.05 | 1128790.96 |
| 4444 | 2013.02.21 23:04 | sell | 1444 | 1198.24 | 1.31886 | 1.31941 | 1.30386 | ||
| 4445 | 2013.02.21 23:22 | modify | 1444 | 1198.24 | 1.31886 | 1.31855 | 1.30386 | ||
| 4446 | 2013.02.21 23:22 | s/l | 1444 | 1198.24 | 1.31855 | 1.31855 | 1.30386 | 37145.44 | 1165936.40 |
| 4447 | 2013.02.22 00:55 | buy | 1445 | 1237.72 | 1.31879 | 1.31824 | 1.33379 | ||
| 4448 | 2013.02.22 00:55 | close | 1445 | 1237.72 | 1.31902 | 1.31824 | 1.33379 | 28467.56 | 1194403.96 |
| 4449 | 2013.02.22 00:59 | sell | 1446 | 1267.65 | 1.31911 | 1.31966 | 1.30411 | ||
| 4450 | 2013.02.22 01:34 | modify | 1446 | 1267.65 | 1.31911 | 1.31881 | 1.30411 | ||
| 4451 | 2013.02.22 01:34 | s/l | 1446 | 1267.65 | 1.31881 | 1.31881 | 1.30411 | 38029.50 | 1232433.46 |
| 4452 | 2013.02.22 02:01 | sell | 1447 | 1307.77 | 1.31934 | 1.31989 | 1.30434 | ||
| 4453 | 2013.02.22 02:28 | modify | 1447 | 1307.77 | 1.31934 | 1.31905 | 1.30434 | ||
| 4454 | 2013.02.22 02:28 | s/l | 1447 | 1307.77 | 1.31905 | 1.31905 | 1.30434 | 37925.33 | 1270358.79 |
| 4455 | 2013.02.22 02:42 | buy | 1448 | 1348.57 | 1.31882 | 1.31827 | 1.33382 | ||
| 4456 | 2013.02.22 03:13 | close | 1448 | 1348.57 | 1.31897 | 1.31827 | 1.33382 | 20228.55 | 1290587.34 |
| 4457 | 2013.02.22 03:17 | sell | 1449 | 1369.84 | 1.31897 | 1.31952 | 1.30397 | ||
| 4458 | 2013.02.22 03:34 | modify | 1449 | 1369.84 | 1.31897 | 1.31868 | 1.30397 | ||
| 4459 | 2013.02.22 03:34 | s/l | 1449 | 1369.84 | 1.31868 | 1.31868 | 1.30397 | 39725.36 | 1330312.70 |
| 4460 | 2013.02.22 03:53 | sell | 1450 | 1411.84 | 1.31912 | 1.31967 | 1.30412 | ||
| 4461 | 2013.02.22 04:24 | s/l | 1450 | 1411.84 | 1.31967 | 1.31967 | 1.30412 | -77651.20 | 1252661.50 |
| 4462 | 2013.02.22 04:24 | sell | 1451 | 1328.88 | 1.31970 | 1.32025 | 1.30470 | ||
| 4463 | 2013.02.22 04:25 | s/l | 1451 | 1328.88 | 1.32025 | 1.32025 | 1.30470 | -73088.40 | 1179573.10 |
| 4464 | 2013.02.22 04:36 | sell | 1452 | 1250.92 | 1.32015 | 1.32070 | 1.30515 | ||
| 4465 | 2013.02.22 04:45 | modify | 1452 | 1250.92 | 1.32015 | 1.31985 | 1.30515 | ||
| 4466 | 2013.02.22 04:46 | modify | 1452 | 1250.92 | 1.32015 | 1.31976 | 1.30515 | ||
| 4467 | 2013.02.22 04:46 | s/l | 1452 | 1250.92 | 1.31976 | 1.31976 | 1.30515 | 48785.88 | 1228358.98 |
| 4468 | 2013.02.22 04:49 | buy | 1453 | 1303.29 | 1.31952 | 1.31897 | 1.33452 | ||
| 4469 | 2013.02.22 04:53 | modify | 1453 | 1303.29 | 1.31952 | 1.31981 | 1.33452 | ||
| 4470 | 2013.02.22 04:53 | s/l | 1453 | 1303.29 | 1.31981 | 1.31981 | 1.33452 | 37795.41 | 1266154.39 |
| 4471 | 2013.02.22 05:13 | sell | 1454 | 1342.78 | 1.32010 | 1.32065 | 1.30510 | ||
| 4472 | 2013.02.22 05:39 | s/l | 1454 | 1342.78 | 1.32065 | 1.32065 | 1.30510 | -73852.90 | 1192301.49 |
| 4473 | 2013.02.22 05:40 | sell | 1455 | 1264.03 | 1.32056 | 1.32111 | 1.30556 | ||
| 4474 | 2013.02.22 06:03 | s/l | 1455 | 1264.03 | 1.32111 | 1.32111 | 1.30556 | -69521.65 | 1122779.84 |
| 4475 | 2013.02.22 06:19 | sell | 1456 | 1189.47 | 1.32150 | 1.32205 | 1.30650 | ||
| 4476 | 2013.02.22 06:52 | modify | 1456 | 1189.47 | 1.32150 | 1.32121 | 1.30650 | ||
| 4477 | 2013.02.22 06:55 | s/l | 1456 | 1189.47 | 1.32121 | 1.32121 | 1.30650 | 34494.63 | 1157274.47 |
| 4478 | 2013.02.22 07:11 | buy | 1457 | 1226.52 | 1.32096 | 1.32041 | 1.33596 | ||
| 4479 | 2013.02.22 07:33 | modify | 1457 | 1226.52 | 1.32096 | 1.32125 | 1.33596 | ||
| 4480 | 2013.02.22 07:33 | s/l | 1457 | 1226.52 | 1.32125 | 1.32125 | 1.33596 | 35569.08 | 1192843.55 |
| 4481 | 2013.02.22 07:33 | sell | 1458 | 1263.84 | 1.32135 | 1.32190 | 1.30635 | ||
| 4482 | 2013.02.22 07:55 | modify | 1458 | 1263.84 | 1.32135 | 1.32106 | 1.30635 | ||
| 4483 | 2013.02.22 07:55 | s/l | 1458 | 1263.84 | 1.32106 | 1.32106 | 1.30635 | 36651.36 | 1229494.91 |
| 4484 | 2013.02.22 07:56 | buy | 1459 | 1303.07 | 1.32094 | 1.32039 | 1.33594 | ||
| 4485 | 2013.02.22 08:34 | modify | 1459 | 1303.07 | 1.32094 | 1.32124 | 1.33594 | ||
| 4486 | 2013.02.22 08:34 | close | 1459 | 1303.07 | 1.32129 | 1.32124 | 1.33594 | 45607.45 | 1275102.36 |
| 4487 | 2013.02.22 08:38 | sell | 1460 | 1351.05 | 1.32131 | 1.32186 | 1.30631 | ||
| 4488 | 2013.02.22 08:59 | close | 1460 | 1351.05 | 1.32101 | 1.32186 | 1.30631 | 40531.50 | 1315633.86 |
| 4489 | 2013.02.22 08:59 | buy | 1461 | 1394.31 | 1.32101 | 1.32046 | 1.33601 | ||
| 4490 | 2013.02.22 09:12 | modify | 1461 | 1394.31 | 1.32101 | 1.32133 | 1.33601 | ||
| 4491 | 2013.02.22 09:12 | s/l | 1461 | 1394.31 | 1.32133 | 1.32133 | 1.33601 | 44617.92 | 1360251.78 |
| 4492 | 2013.02.22 09:20 | sell | 1462 | 1440.99 | 1.32154 | 1.32209 | 1.30654 | ||
| 4493 | 2013.02.22 09:21 | s/l | 1462 | 1440.99 | 1.32209 | 1.32209 | 1.30654 | -79254.45 | 1280997.33 |
| 4494 | 2013.02.22 09:24 | sell | 1463 | 1356.78 | 1.32179 | 1.32234 | 1.30679 | ||
| 4495 | 2013.02.22 09:35 | modify | 1463 | 1356.78 | 1.32179 | 1.32150 | 1.30679 | ||
| 4496 | 2013.02.22 09:35 | modify | 1463 | 1356.78 | 1.32179 | 1.32143 | 1.30679 | ||
| 4497 | 2013.02.22 09:35 | modify | 1463 | 1356.78 | 1.32179 | 1.32135 | 1.30679 | ||
| 4498 | 2013.02.22 09:35 | s/l | 1463 | 1356.78 | 1.32135 | 1.32135 | 1.30679 | 59698.32 | 1340695.65 |
| 4499 | 2013.02.22 09:39 | buy | 1464 | 1420.92 | 1.32096 | 1.32041 | 1.33596 | ||
| 4500 | 2013.02.22 09:47 | s/l | 1464 | 1420.92 | 1.32041 | 1.32041 | 1.33596 | -78150.60 | 1262545.05 |
| 4501 | 2013.02.22 09:50 | buy | 1465 | 1338.55 | 1.32052 | 1.31997 | 1.33552 | ||
| 4502 | 2013.02.22 09:55 | modify | 1465 | 1338.55 | 1.32052 | 1.32084 | 1.33552 | ||
| 4503 | 2013.02.22 09:55 | s/l | 1465 | 1338.55 | 1.32084 | 1.32084 | 1.33552 | 42833.60 | 1305378.65 |
| 4504 | 2013.02.22 09:59 | sell | 1466 | 1382.97 | 1.32145 | 1.32200 | 1.30645 | ||
| 4505 | 2013.02.22 10:00 | modify | 1466 | 1382.97 | 1.32145 | 1.32115 | 1.30645 | ||
| 4506 | 2013.02.22 10:00 | s/l | 1466 | 1382.97 | 1.32115 | 1.32115 | 1.30645 | 41489.10 | 1346867.75 |
| 4507 | 2013.02.22 10:08 | buy | 1467 | 1428.17 | 1.32031 | 1.31976 | 1.33531 | ||
| 4508 | 2013.02.22 10:08 | modify | 1467 | 1428.17 | 1.32031 | 1.32061 | 1.33531 | ||
| 4509 | 2013.02.22 10:08 | modify | 1467 | 1428.17 | 1.32031 | 1.32067 | 1.33531 | ||
| 4510 | 2013.02.22 10:08 | s/l | 1467 | 1428.17 | 1.32067 | 1.32067 | 1.33531 | 51414.12 | 1398281.87 |
| 4511 | 2013.02.22 10:15 | sell | 1468 | 1481.56 | 1.32131 | 1.32186 | 1.30631 | ||
| 4512 | 2013.02.22 10:16 | s/l | 1468 | 1481.56 | 1.32186 | 1.32186 | 1.30631 | -81485.80 | 1316796.07 |
| 4513 | 2013.02.22 11:24 | buy | 1469 | 1394.75 | 1.32177 | 1.32122 | 1.33677 | ||
| 4514 | 2013.02.22 11:29 | modify | 1469 | 1394.75 | 1.32177 | 1.32208 | 1.33677 | ||
| 4515 | 2013.02.22 11:30 | s/l | 1469 | 1394.75 | 1.32208 | 1.32208 | 1.33677 | 43237.25 | 1360033.32 |
| 4516 | 2013.02.22 11:33 | buy | 1470 | 1440.76 | 1.32153 | 1.32098 | 1.33653 | ||
| 4517 | 2013.02.22 11:36 | modify | 1470 | 1440.76 | 1.32153 | 1.32183 | 1.33653 | ||
| 4518 | 2013.02.22 11:36 | s/l | 1470 | 1440.76 | 1.32183 | 1.32183 | 1.33653 | 43222.80 | 1403256.12 |
| 4519 | 2013.02.22 12:10 | buy | 1471 | 1487.79 | 1.32046 | 1.31991 | 1.33546 | ||
| 4520 | 2013.02.22 12:15 | modify | 1471 | 1487.79 | 1.32046 | 1.32075 | 1.33546 | ||
| 4521 | 2013.02.22 12:15 | modify | 1471 | 1487.79 | 1.32046 | 1.32080 | 1.33546 | ||
| 4522 | 2013.02.22 12:15 | modify | 1471 | 1487.79 | 1.32046 | 1.32088 | 1.33546 | ||
| 4523 | 2013.02.22 12:15 | s/l | 1471 | 1487.79 | 1.32088 | 1.32088 | 1.33546 | 62487.18 | 1465743.30 |
| 4524 | 2013.02.22 13:13 | buy | 1472 | 1558.47 | 1.31669 | 1.31614 | 1.33169 | ||
| 4525 | 2013.02.22 13:14 | modify | 1472 | 1558.47 | 1.31669 | 1.31698 | 1.33169 | ||
| 4526 | 2013.02.22 13:14 | modify | 1472 | 1558.47 | 1.31669 | 1.31703 | 1.33169 | ||
| 4527 | 2013.02.22 13:14 | modify | 1472 | 1558.47 | 1.31669 | 1.31707 | 1.33169 | ||
| 4528 | 2013.02.22 13:15 | s/l | 1472 | 1558.47 | 1.31707 | 1.31707 | 1.33169 | 59221.86 | 1524965.16 |
| 4529 | 2013.02.22 13:18 | buy | 1473 | 1620.14 | 1.31775 | 1.31720 | 1.33275 | ||
| 4530 | 2013.02.22 13:19 | modify | 1473 | 1620.14 | 1.31775 | 1.31804 | 1.33275 | ||
| 4531 | 2013.02.22 13:19 | s/l | 1473 | 1620.14 | 1.31804 | 1.31804 | 1.33275 | 46984.06 | 1571949.22 |
| 4532 | 2013.02.22 14:55 | sell | 1474 | 1669.17 | 1.31846 | 1.31901 | 1.30346 | ||
| 4533 | 2013.02.22 14:57 | modify | 1474 | 1669.17 | 1.31846 | 1.31816 | 1.30346 | ||
| 4534 | 2013.02.22 14:57 | s/l | 1474 | 1669.17 | 1.31816 | 1.31816 | 1.30346 | 50075.10 | 1622024.32 |
| 4535 | 2013.02.22 17:55 | sell | 1475 | 1724.83 | 1.31656 | 1.31711 | 1.30156 | ||
| 4536 | 2013.02.22 17:59 | modify | 1475 | 1724.83 | 1.31656 | 1.31624 | 1.30156 | ||
| 4537 | 2013.02.22 17:59 | s/l | 1475 | 1724.83 | 1.31624 | 1.31624 | 1.30156 | 55194.56 | 1677218.88 |
| 4538 | 2013.02.22 18:10 | sell | 1476 | 1783.12 | 1.31684 | 1.31739 | 1.30184 | ||
| 4539 | 2013.02.22 18:11 | modify | 1476 | 1783.12 | 1.31684 | 1.31653 | 1.30184 | ||
| 4540 | 2013.02.22 18:12 | modify | 1476 | 1783.12 | 1.31684 | 1.31643 | 1.30184 | ||
| 4541 | 2013.02.22 18:12 | modify | 1476 | 1783.12 | 1.31684 | 1.31627 | 1.30184 | ||
| 4542 | 2013.02.22 18:12 | s/l | 1476 | 1783.12 | 1.31627 | 1.31627 | 1.30184 | 101637.84 | 1778856.72 |
| 4543 | 2013.02.22 18:52 | sell | 1477 | 1890.82 | 1.31710 | 1.31765 | 1.30210 | ||
| 4544 | 2013.02.22 18:55 | modify | 1477 | 1890.82 | 1.31710 | 1.31680 | 1.30210 | ||
| 4545 | 2013.02.22 18:56 | modify | 1477 | 1890.82 | 1.31710 | 1.31672 | 1.30210 | ||
| 4546 | 2013.02.22 18:56 | s/l | 1477 | 1890.82 | 1.31672 | 1.31672 | 1.30210 | 71851.16 | 1850707.88 |
| 4547 | 2013.02.22 19:10 | sell | 1478 | 1966.82 | 1.31735 | 1.31790 | 1.30235 | ||
| 4548 | 2013.02.22 19:19 | modify | 1478 | 1966.82 | 1.31735 | 1.31704 | 1.30235 | ||
| 4549 | 2013.02.22 19:19 | s/l | 1478 | 1966.82 | 1.31704 | 1.31704 | 1.30235 | 60971.42 | 1911679.30 |
| 4550 | 2013.02.22 19:27 | sell | 1479 | 2031.46 | 1.31743 | 1.31798 | 1.30243 | ||
| 4551 | 2013.02.22 19:31 | modify | 1479 | 2031.46 | 1.31743 | 1.31712 | 1.30243 | ||
| 4552 | 2013.02.22 19:31 | s/l | 1479 | 2031.46 | 1.31712 | 1.31712 | 1.30243 | 62975.26 | 1974654.56 |
| 4553 | 2013.02.22 19:42 | sell | 1480 | 2098.06 | 1.31762 | 1.31817 | 1.30262 | ||
| 4554 | 2013.02.22 19:44 | s/l | 1480 | 2098.06 | 1.31817 | 1.31817 | 1.30262 | -115393.30 | 1859261.26 |
| 4555 | 2013.02.22 19:46 | sell | 1481 | 1975.08 | 1.31787 | 1.31842 | 1.30287 | ||
| 4556 | 2013.02.22 19:51 | s/l | 1481 | 1975.08 | 1.31842 | 1.31842 | 1.30287 | -108629.40 | 1750631.86 |
| 4557 | 2013.02.25 00:31 | buy | 1482 | 1858.06 | 1.31905 | 1.31850 | 1.33405 | ||
| 4558 | 2013.02.25 00:31 | modify | 1482 | 1858.06 | 1.31905 | 1.31936 | 1.33405 | ||
| 4559 | 2013.02.25 00:31 | s/l | 1482 | 1858.06 | 1.31936 | 1.31936 | 1.33405 | 57599.86 | 1808231.72 |
| 4560 | 2013.02.25 00:32 | buy | 1483 | 1919.13 | 1.31910 | 1.31855 | 1.33410 | ||
| 4561 | 2013.02.25 00:34 | s/l | 1483 | 1919.13 | 1.31855 | 1.31855 | 1.33410 | -105552.15 | 1702679.57 |
| 4562 | 2013.02.25 00:34 | buy | 1484 | 1807.37 | 1.31889 | 1.31834 | 1.33389 | ||
| 4563 | 2013.02.25 00:38 | modify | 1484 | 1807.37 | 1.31889 | 1.31920 | 1.33389 | ||
| 4564 | 2013.02.25 00:38 | s/l | 1484 | 1807.37 | 1.31920 | 1.31920 | 1.33389 | 56028.47 | 1758708.04 |
| 4565 | 2013.02.25 00:39 | buy | 1485 | 1866.78 | 1.31895 | 1.31840 | 1.33395 | ||
| 4566 | 2013.02.25 00:40 | modify | 1485 | 1866.78 | 1.31895 | 1.31926 | 1.33395 | ||
| 4567 | 2013.02.25 00:40 | modify | 1485 | 1866.78 | 1.31895 | 1.31931 | 1.33395 | ||
| 4568 | 2013.02.25 00:40 | s/l | 1485 | 1866.78 | 1.31931 | 1.31931 | 1.33395 | 67204.08 | 1825912.12 |
| 4569 | 2013.02.25 01:23 | sell | 1486 | 1937.01 | 1.31971 | 1.32026 | 1.30471 | ||
| 4570 | 2013.02.25 01:28 | s/l | 1486 | 1937.01 | 1.32026 | 1.32026 | 1.30471 | -106535.55 | 1719376.57 |
| 4571 | 2013.02.25 01:29 | sell | 1487 | 1823.30 | 1.32017 | 1.32072 | 1.30517 | ||
| 4572 | 2013.02.25 01:42 | modify | 1487 | 1823.30 | 1.32017 | 1.31986 | 1.30517 | ||
| 4573 | 2013.02.25 01:43 | modify | 1487 | 1823.30 | 1.32017 | 1.31979 | 1.30517 | ||
| 4574 | 2013.02.25 01:43 | modify | 1487 | 1823.30 | 1.32017 | 1.31970 | 1.30517 | ||
| 4575 | 2013.02.25 01:43 | s/l | 1487 | 1823.30 | 1.31970 | 1.31970 | 1.30517 | 85695.10 | 1805071.67 |
| 4576 | 2013.02.25 02:03 | buy | 1488 | 1916.35 | 1.31871 | 1.31816 | 1.33371 | ||
| 4577 | 2013.02.25 02:27 | modify | 1488 | 1916.35 | 1.31871 | 1.31900 | 1.33371 | ||
| 4578 | 2013.02.25 02:28 | modify | 1488 | 1916.35 | 1.31871 | 1.31907 | 1.33371 | ||
| 4579 | 2013.02.25 02:28 | modify | 1488 | 1916.35 | 1.31871 | 1.31914 | 1.33371 | ||
| 4580 | 2013.02.25 02:28 | s/l | 1488 | 1916.35 | 1.31914 | 1.31914 | 1.33371 | 82403.05 | 1887474.72 |
| 4581 | 2013.02.25 03:21 | sell | 1489 | 2003.30 | 1.31904 | 1.31959 | 1.30404 | ||
| 4582 | 2013.02.25 03:45 | modify | 1489 | 2003.30 | 1.31904 | 1.31873 | 1.30404 | ||
| 4583 | 2013.02.25 03:45 | s/l | 1489 | 2003.30 | 1.31873 | 1.31873 | 1.30404 | 62102.30 | 1949577.02 |
| 4584 | 2013.02.25 03:46 | buy | 1490 | 2070.08 | 1.31848 | 1.31793 | 1.33348 | ||
| 4585 | 2013.02.25 04:45 | close | 1490 | 2070.08 | 1.31861 | 1.31793 | 1.33348 | 26911.04 | 1976488.06 |
| 4586 | 2013.02.25 04:45 | sell | 1491 | 2098.50 | 1.31861 | 1.31916 | 1.30361 | ||
| 4587 | 2013.02.25 05:06 | s/l | 1491 | 2098.50 | 1.31916 | 1.31916 | 1.30361 | -115417.50 | 1861070.56 |
| 4588 | 2013.02.25 05:06 | sell | 1492 | 1975.28 | 1.31906 | 1.31961 | 1.30406 | ||
| 4589 | 2013.02.25 05:15 | modify | 1492 | 1975.28 | 1.31906 | 1.31876 | 1.30406 | ||
| 4590 | 2013.02.25 05:16 | modify | 1492 | 1975.28 | 1.31906 | 1.31869 | 1.30406 | ||
| 4591 | 2013.02.25 05:17 | s/l | 1492 | 1975.28 | 1.31869 | 1.31869 | 1.30406 | 73085.36 | 1934155.92 |
| 4592 | 2013.02.25 05:50 | buy | 1493 | 2053.86 | 1.31841 | 1.31786 | 1.33341 | ||
| 4593 | 2013.02.25 05:57 | modify | 1493 | 2053.86 | 1.31841 | 1.31871 | 1.33341 | ||
| 4594 | 2013.02.25 05:57 | s/l | 1493 | 2053.86 | 1.31871 | 1.31871 | 1.33341 | 61615.80 | 1995771.72 |
| 4595 | 2013.02.25 05:58 | sell | 1494 | 2118.57 | 1.31882 | 1.31937 | 1.30382 | ||
| 4596 | 2013.02.25 07:24 | s/l | 1494 | 2118.57 | 1.31937 | 1.31937 | 1.30382 | -116521.35 | 1879250.37 |
| 4597 | 2013.02.25 07:24 | sell | 1495 | 1994.12 | 1.31936 | 1.31991 | 1.30436 | ||
| 4598 | 2013.02.25 07:38 | modify | 1495 | 1994.12 | 1.31936 | 1.31907 | 1.30436 | ||
| 4599 | 2013.02.25 07:38 | s/l | 1495 | 1994.12 | 1.31907 | 1.31907 | 1.30436 | 57829.48 | 1937079.85 |
| 4600 | 2013.02.25 08:55 | sell | 1496 | 2051.75 | 1.32175 | 1.32230 | 1.30675 | ||
| 4601 | 2013.02.25 08:59 | modify | 1496 | 2051.75 | 1.32175 | 1.32145 | 1.30675 | ||
| 4602 | 2013.02.25 08:59 | s/l | 1496 | 2051.75 | 1.32145 | 1.32145 | 1.30675 | 61552.50 | 1998632.35 |
| 4603 | 2013.02.25 09:20 | sell | 1497 | 2116.47 | 1.32203 | 1.32258 | 1.30703 | ||
| 4604 | 2013.02.25 09:27 | modify | 1497 | 2116.47 | 1.32203 | 1.32174 | 1.30703 | ||
| 4605 | 2013.02.25 09:27 | modify | 1497 | 2116.47 | 1.32203 | 1.32166 | 1.30703 | ||
| 4606 | 2013.02.25 09:27 | s/l | 1497 | 2116.47 | 1.32166 | 1.32166 | 1.30703 | 78309.39 | 2076941.74 |
| 4607 | 2013.02.25 09:32 | buy | 1498 | 2201.14 | 1.32098 | 1.32043 | 1.33598 | ||
| 4608 | 2013.02.25 09:51 | modify | 1498 | 2201.14 | 1.32098 | 1.32127 | 1.33598 | ||
| 4609 | 2013.02.25 09:51 | modify | 1498 | 2201.14 | 1.32098 | 1.32133 | 1.33598 | ||
| 4610 | 2013.02.25 09:51 | s/l | 1498 | 2201.14 | 1.32133 | 1.32133 | 1.33598 | 77039.90 | 2153981.64 |
| 4611 | 2013.02.25 09:55 | sell | 1499 | 2281.50 | 1.32172 | 1.32227 | 1.30672 | ||
| 4612 | 2013.02.25 09:58 | s/l | 1499 | 2281.50 | 1.32227 | 1.32227 | 1.30672 | -125482.50 | 2028499.14 |
| 4613 | 2013.02.25 09:59 | sell | 1500 | 2148.18 | 1.32201 | 1.32256 | 1.30701 | ||
| 4614 | 2013.02.25 10:03 | s/l | 1500 | 2148.18 | 1.32256 | 1.32256 | 1.30701 | -118149.90 | 1910349.24 |
| 4615 | 2013.02.25 10:05 | sell | 1501 | 2022.68 | 1.32223 | 1.32278 | 1.30723 | ||
| 4616 | 2013.02.25 10:07 | s/l | 1501 | 2022.68 | 1.32278 | 1.32278 | 1.30723 | -111247.40 | 1799101.84 |
| 4617 | 2013.02.25 10:16 | sell | 1502 | 1904.09 | 1.32281 | 1.32336 | 1.30781 | ||
| 4618 | 2013.02.25 10:17 | modify | 1502 | 1904.09 | 1.32281 | 1.32251 | 1.30781 | ||
| 4619 | 2013.02.25 10:17 | modify | 1502 | 1904.09 | 1.32281 | 1.32242 | 1.30781 | ||
| 4620 | 2013.02.25 10:17 | modify | 1502 | 1904.09 | 1.32281 | 1.32234 | 1.30781 | ||
| 4621 | 2013.02.25 10:17 | s/l | 1502 | 1904.09 | 1.32234 | 1.32234 | 1.30781 | 89492.23 | 1888594.07 |
| 4622 | 2013.02.25 10:59 | sell | 1503 | 1998.13 | 1.32324 | 1.32379 | 1.30824 | ||
| 4623 | 2013.02.25 11:00 | modify | 1503 | 1998.13 | 1.32324 | 1.32294 | 1.30824 | ||
| 4624 | 2013.02.25 11:00 | modify | 1503 | 1998.13 | 1.32324 | 1.32287 | 1.30824 | ||
| 4625 | 2013.02.25 11:00 | s/l | 1503 | 1998.13 | 1.32287 | 1.32287 | 1.30824 | 73930.81 | 1962524.88 |
| 4626 | 2013.02.25 11:01 | sell | 1504 | 2076.43 | 1.32321 | 1.32376 | 1.30821 | ||
| 4627 | 2013.02.25 11:05 | modify | 1504 | 2076.43 | 1.32321 | 1.32290 | 1.30821 | ||
| 4628 | 2013.02.25 11:05 | s/l | 1504 | 2076.43 | 1.32290 | 1.32290 | 1.30821 | 64369.33 | 2026894.21 |
| 4629 | 2013.02.25 11:19 | sell | 1505 | 2143.88 | 1.32360 | 1.32415 | 1.30860 | ||
| 4630 | 2013.02.25 11:19 | s/l | 1505 | 2143.88 | 1.32415 | 1.32415 | 1.30860 | -117913.40 | 1908980.81 |
| 4631 | 2013.02.25 11:29 | sell | 1506 | 2018.10 | 1.32429 | 1.32484 | 1.30929 | ||
| 4632 | 2013.02.25 11:35 | modify | 1506 | 2018.10 | 1.32429 | 1.32399 | 1.30929 | ||
| 4633 | 2013.02.25 11:35 | s/l | 1506 | 2018.10 | 1.32399 | 1.32399 | 1.30929 | 60543.00 | 1969523.81 |
| 4634 | 2013.02.25 12:04 | sell | 1507 | 2081.87 | 1.32443 | 1.32498 | 1.30943 | ||
| 4635 | 2013.02.25 12:15 | modify | 1507 | 2081.87 | 1.32443 | 1.32414 | 1.30943 | ||
| 4636 | 2013.02.25 12:16 | modify | 1507 | 2081.87 | 1.32443 | 1.32407 | 1.30943 | ||
| 4637 | 2013.02.25 12:16 | s/l | 1507 | 2081.87 | 1.32407 | 1.32407 | 1.30943 | 74947.32 | 2044471.13 |
| 4638 | 2013.02.25 12:30 | sell | 1508 | 2160.19 | 1.32501 | 1.32556 | 1.31001 | ||
| 4639 | 2013.02.25 12:35 | s/l | 1508 | 2160.19 | 1.32556 | 1.32556 | 1.31001 | -118810.45 | 1925660.68 |
| 4640 | 2013.02.25 12:42 | sell | 1509 | 2033.50 | 1.32572 | 1.32627 | 1.31072 | ||
| 4641 | 2013.02.25 12:48 | s/l | 1509 | 2033.50 | 1.32627 | 1.32627 | 1.31072 | -111842.50 | 1813818.18 |
| 4642 | 2013.02.25 12:57 | sell | 1510 | 1914.31 | 1.32651 | 1.32706 | 1.31151 | ||
| 4643 | 2013.02.25 13:00 | s/l | 1510 | 1914.31 | 1.32706 | 1.32706 | 1.31151 | -105287.05 | 1708531.13 |
| 4644 | 2013.02.25 13:01 | sell | 1511 | 1802.85 | 1.32676 | 1.32731 | 1.31176 | ||
| 4645 | 2013.02.25 13:06 | s/l | 1511 | 1802.85 | 1.32731 | 1.32731 | 1.31176 | -99156.75 | 1609374.38 |
| 4646 | 2013.02.25 13:10 | sell | 1512 | 1697.65 | 1.32718 | 1.32773 | 1.31218 | ||
| 4647 | 2013.02.25 13:17 | modify | 1512 | 1697.65 | 1.32718 | 1.32686 | 1.31218 | ||
| 4648 | 2013.02.25 13:17 | s/l | 1512 | 1697.65 | 1.32686 | 1.32686 | 1.31218 | 54324.80 | 1663699.18 |
| 4649 | 2013.02.25 14:05 | sell | 1513 | 1754.62 | 1.32744 | 1.32799 | 1.31244 | ||
| 4650 | 2013.02.25 14:16 | s/l | 1513 | 1754.62 | 1.32799 | 1.32799 | 1.31244 | -96504.10 | 1567195.08 |
| 4651 | 2013.02.25 14:16 | sell | 1514 | 1652.16 | 1.32799 | 1.32854 | 1.31299 | ||
| 4652 | 2013.02.25 14:16 | s/l | 1514 | 1652.16 | 1.32854 | 1.32854 | 1.31299 | -90868.80 | 1476326.28 |
| 4653 | 2013.02.25 14:33 | sell | 1515 | 1555.43 | 1.32880 | 1.32935 | 1.31380 | ||
| 4654 | 2013.02.25 14:42 | s/l | 1515 | 1555.43 | 1.32935 | 1.32935 | 1.31380 | -85548.65 | 1390777.63 |
| 4655 | 2013.02.25 14:55 | sell | 1516 | 1464.08 | 1.32990 | 1.33045 | 1.31490 | ||
| 4656 | 2013.02.25 14:59 | modify | 1516 | 1464.08 | 1.32990 | 1.32960 | 1.31490 | ||
| 4657 | 2013.02.25 14:59 | s/l | 1516 | 1464.08 | 1.32960 | 1.32960 | 1.31490 | 43922.40 | 1434700.03 |
| 4658 | 2013.02.25 17:35 | buy | 1517 | 1515.39 | 1.32547 | 1.32492 | 1.34047 | ||
| 4659 | 2013.02.25 17:37 | s/l | 1517 | 1515.39 | 1.32492 | 1.32492 | 1.34047 | -83346.45 | 1351353.58 |
| 4660 | 2013.02.25 17:44 | buy | 1518 | 1428.43 | 1.32446 | 1.32391 | 1.33946 | ||
| 4661 | 2013.02.25 17:47 | s/l | 1518 | 1428.43 | 1.32391 | 1.32391 | 1.33946 | -78563.65 | 1272789.93 |
| 4662 | 2013.02.25 18:11 | buy | 1519 | 1349.36 | 1.32057 | 1.32002 | 1.33557 | ||
| 4663 | 2013.02.25 18:15 | modify | 1519 | 1349.36 | 1.32057 | 1.32089 | 1.33557 | ||
| 4664 | 2013.02.25 18:15 | modify | 1519 | 1349.36 | 1.32057 | 1.32101 | 1.33557 | ||
| 4665 | 2013.02.25 18:15 | s/l | 1519 | 1349.36 | 1.32101 | 1.32101 | 1.33557 | 59371.84 | 1332161.77 |
| 4666 | 2013.02.25 18:52 | buy | 1520 | 1414.72 | 1.31832 | 1.31777 | 1.33332 | ||
| 4667 | 2013.02.25 18:52 | modify | 1520 | 1414.72 | 1.31832 | 1.31861 | 1.33332 | ||
| 4668 | 2013.02.25 18:52 | modify | 1520 | 1414.72 | 1.31832 | 1.31868 | 1.33332 | ||
| 4669 | 2013.02.25 18:52 | s/l | 1520 | 1414.72 | 1.31868 | 1.31868 | 1.33332 | 50929.92 | 1383091.69 |
| 4670 | 2013.02.25 18:55 | buy | 1521 | 1468.97 | 1.31817 | 1.31762 | 1.33317 | ||
| 4671 | 2013.02.25 18:56 | s/l | 1521 | 1468.97 | 1.31762 | 1.31762 | 1.33317 | -80793.35 | 1302298.34 |
| 4672 | 2013.02.25 18:56 | buy | 1522 | 1383.68 | 1.31763 | 1.31708 | 1.33263 | ||
| 4673 | 2013.02.25 18:58 | s/l | 1522 | 1383.68 | 1.31708 | 1.31708 | 1.33263 | -76102.40 | 1226195.94 |
| 4674 | 2013.02.25 18:59 | buy | 1523 | 1303.37 | 1.31711 | 1.31656 | 1.33211 | ||
| 4675 | 2013.02.25 19:00 | s/l | 1523 | 1303.37 | 1.31656 | 1.31656 | 1.33211 | -71685.35 | 1154510.59 |
| 4676 | 2013.02.25 19:03 | buy | 1524 | 1227.64 | 1.31659 | 1.31604 | 1.33159 | ||
| 4677 | 2013.02.25 19:06 | modify | 1524 | 1227.64 | 1.31659 | 1.31689 | 1.33159 | ||
| 4678 | 2013.02.25 19:06 | modify | 1524 | 1227.64 | 1.31659 | 1.31693 | 1.33159 | ||
| 4679 | 2013.02.25 19:06 | s/l | 1524 | 1227.64 | 1.31693 | 1.31693 | 1.33159 | 41739.76 | 1196250.35 |
| 4680 | 2013.02.25 19:06 | buy | 1525 | 1271.68 | 1.31694 | 1.31639 | 1.33194 | ||
| 4681 | 2013.02.25 19:07 | modify | 1525 | 1271.68 | 1.31694 | 1.31723 | 1.33194 | ||
| 4682 | 2013.02.25 19:08 | s/l | 1525 | 1271.68 | 1.31723 | 1.31723 | 1.33194 | 36878.72 | 1233129.07 |
| 4683 | 2013.02.25 19:51 | sell | 1526 | 1309.05 | 1.31877 | 1.31932 | 1.30377 | ||
| 4684 | 2013.02.25 19:56 | s/l | 1526 | 1309.05 | 1.31932 | 1.31932 | 1.30377 | -71997.75 | 1161131.32 |
| 4685 | 2013.02.25 19:56 | sell | 1527 | 1232.10 | 1.31933 | 1.31988 | 1.30433 | ||
| 4686 | 2013.02.25 20:00 | modify | 1527 | 1232.10 | 1.31933 | 1.31900 | 1.30433 | ||
| 4687 | 2013.02.25 20:00 | s/l | 1527 | 1232.10 | 1.31900 | 1.31900 | 1.30433 | 40659.30 | 1201790.62 |
| 4688 | 2013.02.25 20:28 | buy | 1528 | 1277.33 | 1.31718 | 1.31663 | 1.33218 | ||
| 4689 | 2013.02.25 20:30 | s/l | 1528 | 1277.33 | 1.31663 | 1.31663 | 1.33218 | -70253.15 | 1131537.47 |
| 4690 | 2013.02.25 20:30 | buy | 1529 | 1203.21 | 1.31658 | 1.31603 | 1.33158 | ||
| 4691 | 2013.02.25 20:30 | s/l | 1529 | 1203.21 | 1.31603 | 1.31603 | 1.33158 | -66176.55 | 1065360.92 |
| 4692 | 2013.02.25 21:49 | buy | 1530 | 1139.68 | 1.30870 | 1.30815 | 1.32370 | ||
| 4693 | 2013.02.25 21:49 | modify | 1530 | 1139.68 | 1.30870 | 1.30899 | 1.32370 | ||
| 4694 | 2013.02.25 21:50 | modify | 1530 | 1139.68 | 1.30870 | 1.30907 | 1.32370 | ||
| 4695 | 2013.02.25 21:50 | modify | 1530 | 1139.68 | 1.30870 | 1.30913 | 1.32370 | ||
| 4696 | 2013.02.25 21:50 | modify | 1530 | 1139.68 | 1.30870 | 1.30919 | 1.32370 | ||
| 4697 | 2013.02.25 21:50 | modify | 1530 | 1139.68 | 1.30870 | 1.30924 | 1.32370 | ||
| 4698 | 2013.02.25 21:50 | modify | 1530 | 1139.68 | 1.30870 | 1.30930 | 1.32370 | ||
| 4699 | 2013.02.25 21:50 | modify | 1530 | 1139.68 | 1.30870 | 1.30936 | 1.32370 | ||
| 4700 | 2013.02.25 21:50 | modify | 1530 | 1139.68 | 1.30870 | 1.30942 | 1.32370 | ||
| 4701 | 2013.02.25 21:50 | s/l | 1530 | 1139.68 | 1.30942 | 1.30942 | 1.32370 | 82056.96 | 1147417.88 |
| 4702 | 2013.02.25 21:56 | sell | 1531 | 1224.70 | 1.31165 | 1.31220 | 1.29665 | ||
| 4703 | 2013.02.25 22:00 | s/l | 1531 | 1224.70 | 1.31220 | 1.31220 | 1.29665 | -67358.50 | 1080059.38 |
| 4704 | 2013.02.25 22:00 | sell | 1532 | 1152.37 | 1.31214 | 1.31269 | 1.29714 | ||
| 4705 | 2013.02.25 22:02 | modify | 1532 | 1152.37 | 1.31214 | 1.31185 | 1.29714 | ||
| 4706 | 2013.02.25 22:02 | modify | 1532 | 1152.37 | 1.31214 | 1.31178 | 1.29714 | ||
| 4707 | 2013.02.25 22:02 | s/l | 1532 | 1152.37 | 1.31178 | 1.31178 | 1.29714 | 41485.32 | 1121544.70 |
| 4708 | 2013.02.25 22:02 | sell | 1533 | 1196.95 | 1.31178 | 1.31233 | 1.29678 | ||
| 4709 | 2013.02.25 22:03 | modify | 1533 | 1196.95 | 1.31178 | 1.31148 | 1.29678 | ||
| 4710 | 2013.02.25 22:03 | s/l | 1533 | 1196.95 | 1.31148 | 1.31148 | 1.29678 | 35908.50 | 1157453.20 |
| 4711 | 2013.02.25 22:25 | buy | 1534 | 1238.01 | 1.30891 | 1.30836 | 1.32391 | ||
| 4712 | 2013.02.25 22:29 | s/l | 1534 | 1238.01 | 1.30836 | 1.30836 | 1.32391 | -68090.55 | 1089362.65 |
| 4713 | 2013.02.25 22:29 | buy | 1535 | 1165.67 | 1.30833 | 1.30778 | 1.32333 | ||
| 4714 | 2013.02.25 22:30 | modify | 1535 | 1165.67 | 1.30833 | 1.30863 | 1.32333 | ||
| 4715 | 2013.02.25 22:30 | s/l | 1535 | 1165.67 | 1.30863 | 1.30863 | 1.32333 | 34970.10 | 1124332.75 |
| 4716 | 2013.02.25 22:30 | buy | 1536 | 1202.86 | 1.30861 | 1.30806 | 1.32361 | ||
| 4717 | 2013.02.25 22:30 | s/l | 1536 | 1202.86 | 1.30806 | 1.30806 | 1.32361 | -66157.30 | 1058175.45 |
| 4718 | 2013.02.25 22:31 | buy | 1537 | 1132.56 | 1.30805 | 1.30750 | 1.32305 | ||
| 4719 | 2013.02.25 22:31 | s/l | 1537 | 1132.56 | 1.30750 | 1.30750 | 1.32305 | -62290.80 | 995884.65 |
| 4720 | 2013.02.25 22:34 | buy | 1538 | 1066.09 | 1.30778 | 1.30723 | 1.32278 | ||
| 4721 | 2013.02.25 22:36 | modify | 1538 | 1066.09 | 1.30778 | 1.30807 | 1.32278 | ||
| 4722 | 2013.02.25 22:36 | modify | 1538 | 1066.09 | 1.30778 | 1.30812 | 1.32278 | ||
| 4723 | 2013.02.25 22:36 | modify | 1538 | 1066.09 | 1.30778 | 1.30817 | 1.32278 | ||
| 4724 | 2013.02.25 22:36 | s/l | 1538 | 1066.09 | 1.30817 | 1.30817 | 1.32278 | 41577.51 | 1037462.16 |
| 4725 | 2013.02.25 22:36 | buy | 1539 | 1110.30 | 1.30815 | 1.30760 | 1.32315 | ||
| 4726 | 2013.02.25 22:36 | modify | 1539 | 1110.30 | 1.30815 | 1.30848 | 1.32315 | ||
| 4727 | 2013.02.25 22:36 | s/l | 1539 | 1110.30 | 1.30848 | 1.30848 | 1.32315 | 36639.90 | 1074102.06 |
| 4728 | 2013.02.25 22:38 | buy | 1540 | 1149.60 | 1.30803 | 1.30748 | 1.32303 | ||
| 4729 | 2013.02.25 22:41 | s/l | 1540 | 1149.60 | 1.30748 | 1.30748 | 1.32303 | -63228.00 | 1010874.06 |
| 4730 | 2013.02.25 22:48 | buy | 1541 | 1083.13 | 1.30661 | 1.30606 | 1.32161 | ||
| 4731 | 2013.02.25 22:49 | s/l | 1541 | 1083.13 | 1.30606 | 1.30606 | 1.32161 | -59572.15 | 951301.91 |
| 4732 | 2013.02.25 22:57 | buy | 1542 | 1020.12 | 1.30557 | 1.30502 | 1.32057 | ||
| 4733 | 2013.02.25 22:59 | modify | 1542 | 1020.12 | 1.30557 | 1.30586 | 1.32057 | ||
| 4734 | 2013.02.25 22:59 | s/l | 1542 | 1020.12 | 1.30586 | 1.30586 | 1.32057 | 29583.48 | 980885.39 |
| 4735 | 2013.02.25 22:59 | buy | 1543 | 1051.60 | 1.30587 | 1.30532 | 1.32087 | ||
| 4736 | 2013.02.25 23:03 | modify | 1543 | 1051.60 | 1.30587 | 1.30616 | 1.32087 | ||
| 4737 | 2013.02.25 23:04 | modify | 1543 | 1051.60 | 1.30587 | 1.30621 | 1.32087 | ||
| 4738 | 2013.02.25 23:04 | modify | 1543 | 1051.60 | 1.30587 | 1.30626 | 1.32087 | ||
| 4739 | 2013.02.25 23:04 | modify | 1543 | 1051.60 | 1.30587 | 1.30635 | 1.32087 | ||
| 4740 | 2013.02.25 23:04 | s/l | 1543 | 1051.60 | 1.30635 | 1.30635 | 1.32087 | 50476.80 | 1031362.19 |
| 4741 | 2013.02.25 23:09 | sell | 1544 | 1104.15 | 1.30770 | 1.30825 | 1.29270 | ||
| 4742 | 2013.02.25 23:10 | modify | 1544 | 1104.15 | 1.30770 | 1.30738 | 1.29270 | ||
| 4743 | 2013.02.25 23:10 | s/l | 1544 | 1104.15 | 1.30738 | 1.30738 | 1.29270 | 35332.80 | 1066694.99 |
| 4744 | 2013.02.25 23:10 | sell | 1545 | 1141.89 | 1.30780 | 1.30835 | 1.29280 | ||
| 4745 | 2013.02.25 23:13 | modify | 1545 | 1141.89 | 1.30780 | 1.30751 | 1.29280 | ||
| 4746 | 2013.02.25 23:13 | modify | 1545 | 1141.89 | 1.30780 | 1.30741 | 1.29280 | ||
| 4747 | 2013.02.25 23:13 | modify | 1545 | 1141.89 | 1.30780 | 1.30731 | 1.29280 | ||
| 4748 | 2013.02.25 23:13 | s/l | 1545 | 1141.89 | 1.30731 | 1.30731 | 1.29280 | 55952.61 | 1122647.60 |
| 4749 | 2013.02.25 23:39 | sell | 1546 | 1201.28 | 1.30835 | 1.30890 | 1.29335 | ||
| 4750 | 2013.02.25 23:39 | modify | 1546 | 1201.28 | 1.30835 | 1.30805 | 1.29335 | ||
| 4751 | 2013.02.25 23:39 | modify | 1546 | 1201.28 | 1.30835 | 1.30795 | 1.29335 | ||
| 4752 | 2013.02.25 23:39 | s/l | 1546 | 1201.28 | 1.30795 | 1.30795 | 1.29335 | 48051.20 | 1170698.80 |
| 4753 | 2013.02.26 00:56 | buy | 1547 | 1255.39 | 1.30553 | 1.30498 | 1.32053 | ||
| 4754 | 2013.02.26 00:56 | modify | 1547 | 1255.39 | 1.30553 | 1.30591 | 1.32053 | ||
| 4755 | 2013.02.26 00:57 | modify | 1547 | 1255.39 | 1.30553 | 1.30596 | 1.32053 | ||
| 4756 | 2013.02.26 00:57 | modify | 1547 | 1255.39 | 1.30553 | 1.30601 | 1.32053 | ||
| 4757 | 2013.02.26 00:57 | modify | 1547 | 1255.39 | 1.30553 | 1.30605 | 1.32053 | ||
| 4758 | 2013.02.26 00:57 | modify | 1547 | 1255.39 | 1.30553 | 1.30610 | 1.32053 | ||
| 4759 | 2013.02.26 00:57 | s/l | 1547 | 1255.39 | 1.30610 | 1.30610 | 1.32053 | 71557.23 | 1242256.03 |
| 4760 | 2013.02.26 00:57 | buy | 1548 | 1332.17 | 1.30552 | 1.30497 | 1.32052 | ||
| 4761 | 2013.02.26 00:58 | modify | 1548 | 1332.17 | 1.30552 | 1.30585 | 1.32052 | ||
| 4762 | 2013.02.26 00:58 | s/l | 1548 | 1332.17 | 1.30585 | 1.30585 | 1.32052 | 43961.61 | 1286217.64 |
| 4763 | 2013.02.26 00:58 | buy | 1549 | 1379.32 | 1.30548 | 1.30493 | 1.32048 | ||
| 4764 | 2013.02.26 00:59 | modify | 1549 | 1379.32 | 1.30548 | 1.30579 | 1.32048 | ||
| 4765 | 2013.02.26 00:59 | modify | 1549 | 1379.32 | 1.30548 | 1.30587 | 1.32048 | ||
| 4766 | 2013.02.26 00:59 | s/l | 1549 | 1379.32 | 1.30587 | 1.30587 | 1.32048 | 53793.48 | 1340011.12 |
| 4767 | 2013.02.26 01:40 | sell | 1550 | 1434.92 | 1.30739 | 1.30794 | 1.29239 | ||
| 4768 | 2013.02.26 01:41 | modify | 1550 | 1434.92 | 1.30739 | 1.30710 | 1.29239 | ||
| 4769 | 2013.02.26 01:41 | s/l | 1550 | 1434.92 | 1.30710 | 1.30710 | 1.29239 | 41612.68 | 1381623.80 |
| 4770 | 2013.02.26 01:53 | buy | 1551 | 1481.18 | 1.30591 | 1.30536 | 1.32091 | ||
| 4771 | 2013.02.26 01:56 | modify | 1551 | 1481.18 | 1.30591 | 1.30621 | 1.32091 | ||
| 4772 | 2013.02.26 01:57 | modify | 1551 | 1481.18 | 1.30591 | 1.30628 | 1.32091 | ||
| 4773 | 2013.02.26 01:57 | modify | 1551 | 1481.18 | 1.30591 | 1.30633 | 1.32091 | ||
| 4774 | 2013.02.26 01:57 | modify | 1551 | 1481.18 | 1.30591 | 1.30638 | 1.32091 | ||
| 4775 | 2013.02.26 01:57 | s/l | 1551 | 1481.18 | 1.30638 | 1.30638 | 1.32091 | 69615.46 | 1451239.26 |
| 4776 | 2013.02.26 02:04 | sell | 1552 | 1554.02 | 1.30739 | 1.30794 | 1.29239 | ||
| 4777 | 2013.02.26 02:06 | s/l | 1552 | 1554.02 | 1.30794 | 1.30794 | 1.29239 | -85471.10 | 1365768.16 |
| 4778 | 2013.02.26 02:08 | sell | 1553 | 1461.99 | 1.30783 | 1.30838 | 1.29283 | ||
| 4779 | 2013.02.26 02:12 | s/l | 1553 | 1461.99 | 1.30838 | 1.30838 | 1.29283 | -80409.45 | 1285358.71 |
| 4780 | 2013.02.26 02:18 | sell | 1554 | 1375.45 | 1.30827 | 1.30882 | 1.29327 | ||
| 4781 | 2013.02.26 02:22 | modify | 1554 | 1375.45 | 1.30827 | 1.30798 | 1.29327 | ||
| 4782 | 2013.02.26 02:22 | s/l | 1554 | 1375.45 | 1.30798 | 1.30798 | 1.29327 | 39888.05 | 1325246.76 |
| 4783 | 2013.02.26 03:28 | sell | 1555 | 1417.97 | 1.30846 | 1.30901 | 1.29346 | ||
| 4784 | 2013.02.26 03:39 | modify | 1555 | 1417.97 | 1.30846 | 1.30814 | 1.29346 | ||
| 4785 | 2013.02.26 03:39 | s/l | 1555 | 1417.97 | 1.30814 | 1.30814 | 1.29346 | 45375.04 | 1370621.80 |
| 4786 | 2013.02.26 03:54 | sell | 1556 | 1466.35 | 1.30861 | 1.30916 | 1.29361 | ||
| 4787 | 2013.02.26 04:01 | modify | 1556 | 1466.35 | 1.30861 | 1.30830 | 1.29361 | ||
| 4788 | 2013.02.26 04:02 | modify | 1556 | 1466.35 | 1.30861 | 1.30823 | 1.29361 | ||
| 4789 | 2013.02.26 04:02 | s/l | 1556 | 1466.35 | 1.30823 | 1.30823 | 1.29361 | 55721.30 | 1426343.10 |
| 4790 | 2013.02.26 04:55 | buy | 1557 | 1526.95 | 1.30776 | 1.30721 | 1.32276 | ||
| 4791 | 2013.02.26 04:58 | modify | 1557 | 1526.95 | 1.30776 | 1.30806 | 1.32276 | ||
| 4792 | 2013.02.26 04:58 | modify | 1557 | 1526.95 | 1.30776 | 1.30813 | 1.32276 | ||
| 4793 | 2013.02.26 04:58 | s/l | 1557 | 1526.95 | 1.30813 | 1.30813 | 1.32276 | 56497.15 | 1482840.25 |
| 4794 | 2013.02.26 05:49 | buy | 1558 | 1587.31 | 1.30784 | 1.30729 | 1.32284 | ||
| 4795 | 2013.02.26 05:52 | s/l | 1558 | 1587.31 | 1.30729 | 1.30729 | 1.32284 | -87302.05 | 1395538.20 |
| 4796 | 2013.02.26 06:45 | buy | 1559 | 1498.04 | 1.30420 | 1.30365 | 1.31920 | ||
| 4797 | 2013.02.26 06:50 | modify | 1559 | 1498.04 | 1.30420 | 1.30449 | 1.31920 | ||
| 4798 | 2013.02.26 06:50 | s/l | 1559 | 1498.04 | 1.30449 | 1.30449 | 1.31920 | 43443.16 | 1438981.36 |
| 4799 | 2013.02.26 06:56 | sell | 1560 | 1543.37 | 1.30529 | 1.30584 | 1.29029 | ||
| 4800 | 2013.02.26 07:16 | modify | 1560 | 1543.37 | 1.30529 | 1.30497 | 1.29029 | ||
| 4801 | 2013.02.26 07:16 | s/l | 1560 | 1543.37 | 1.30497 | 1.30497 | 1.29029 | 49387.84 | 1488369.20 |
| 4802 | 2013.02.26 07:21 | buy | 1561 | 1597.51 | 1.30434 | 1.30379 | 1.31934 | ||
| 4803 | 2013.02.26 07:22 | modify | 1561 | 1597.51 | 1.30434 | 1.30463 | 1.31934 | ||
| 4804 | 2013.02.26 07:22 | s/l | 1561 | 1597.51 | 1.30463 | 1.30463 | 1.31934 | 46327.79 | 1534696.99 |
| 4805 | 2013.02.26 07:47 | sell | 1562 | 1645.59 | 1.30565 | 1.30620 | 1.29065 | ||
| 4806 | 2013.02.26 07:54 | s/l | 1562 | 1645.59 | 1.30620 | 1.30620 | 1.29065 | -90507.45 | 1444189.54 |
| 4807 | 2013.02.26 07:56 | sell | 1563 | 1548.07 | 1.30604 | 1.30659 | 1.29104 | ||
| 4808 | 2013.02.26 08:07 | s/l | 1563 | 1548.07 | 1.30659 | 1.30659 | 1.29104 | -85143.85 | 1359045.69 |
| 4809 | 2013.02.26 08:09 | sell | 1564 | 1456.36 | 1.30643 | 1.30698 | 1.29143 | ||
| 4810 | 2013.02.26 08:15 | modify | 1564 | 1456.36 | 1.30643 | 1.30613 | 1.29143 | ||
| 4811 | 2013.02.26 08:15 | s/l | 1564 | 1456.36 | 1.30613 | 1.30613 | 1.29143 | 43690.80 | 1402736.49 |
| 4812 | 2013.02.26 08:30 | sell | 1565 | 1503.00 | 1.30660 | 1.30715 | 1.29160 | ||
| 4813 | 2013.02.26 08:54 | modify | 1565 | 1503.00 | 1.30660 | 1.30630 | 1.29160 | ||
| 4814 | 2013.02.26 08:54 | s/l | 1565 | 1503.00 | 1.30630 | 1.30630 | 1.29160 | 45090.00 | 1447826.49 |
| 4815 | 2013.02.26 08:58 | buy | 1566 | 1552.27 | 1.30578 | 1.30523 | 1.32078 | ||
| 4816 | 2013.02.26 09:00 | s/l | 1566 | 1552.27 | 1.30523 | 1.30523 | 1.32078 | -85374.85 | 1362451.64 |
| 4817 | 2013.02.26 09:00 | buy | 1567 | 1461.07 | 1.30548 | 1.30493 | 1.32048 | ||
| 4818 | 2013.02.26 09:01 | modify | 1567 | 1461.07 | 1.30548 | 1.30580 | 1.32048 | ||
| 4819 | 2013.02.26 09:01 | modify | 1567 | 1461.07 | 1.30548 | 1.30585 | 1.32048 | ||
| 4820 | 2013.02.26 09:01 | s/l | 1567 | 1461.07 | 1.30585 | 1.30585 | 1.32048 | 54059.59 | 1416511.23 |
| 4821 | 2013.02.26 09:01 | buy | 1568 | 1518.81 | 1.30569 | 1.30514 | 1.32069 | ||
| 4822 | 2013.02.26 09:02 | s/l | 1568 | 1518.81 | 1.30514 | 1.30514 | 1.32069 | -83534.55 | 1332976.68 |
| 4823 | 2013.02.26 09:12 | buy | 1569 | 1430.06 | 1.30496 | 1.30441 | 1.31996 | ||
| 4824 | 2013.02.26 09:12 | s/l | 1569 | 1430.06 | 1.30441 | 1.30441 | 1.31996 | -78653.30 | 1254323.38 |
| 4825 | 2013.02.26 09:43 | sell | 1570 | 1346.51 | 1.30415 | 1.30470 | 1.28915 | ||
| 4826 | 2013.02.26 09:46 | modify | 1570 | 1346.51 | 1.30415 | 1.30385 | 1.28915 | ||
| 4827 | 2013.02.26 09:46 | modify | 1570 | 1346.51 | 1.30415 | 1.30377 | 1.28915 | ||
| 4828 | 2013.02.26 09:46 | s/l | 1570 | 1346.51 | 1.30377 | 1.30377 | 1.28915 | 51167.38 | 1305490.76 |
| 4829 | 2013.02.26 09:50 | sell | 1571 | 1401.49 | 1.30410 | 1.30465 | 1.28910 | ||
| 4830 | 2013.02.26 09:56 | s/l | 1571 | 1401.49 | 1.30465 | 1.30465 | 1.28910 | -77081.95 | 1228408.81 |
| 4831 | 2013.02.26 09:57 | sell | 1572 | 1318.18 | 1.30465 | 1.30520 | 1.28965 | ||
| 4832 | 2013.02.26 10:00 | s/l | 1572 | 1318.18 | 1.30520 | 1.30520 | 1.28965 | -72499.90 | 1155908.91 |
| 4833 | 2013.02.26 10:11 | sell | 1573 | 1239.10 | 1.30601 | 1.30656 | 1.29101 | ||
| 4834 | 2013.02.26 10:12 | s/l | 1573 | 1239.10 | 1.30656 | 1.30656 | 1.29101 | -68150.50 | 1087758.41 |
| 4835 | 2013.02.26 10:31 | sell | 1574 | 1164.31 | 1.30792 | 1.30847 | 1.29292 | ||
| 4836 | 2013.02.26 10:33 | modify | 1574 | 1164.31 | 1.30792 | 1.30761 | 1.29292 | ||
| 4837 | 2013.02.26 10:33 | s/l | 1574 | 1164.31 | 1.30761 | 1.30761 | 1.29292 | 36093.61 | 1123852.02 |
| 4838 | 2013.02.26 10:33 | sell | 1575 | 1203.26 | 1.30760 | 1.30815 | 1.29260 | ||
| 4839 | 2013.02.26 10:34 | modify | 1575 | 1203.26 | 1.30760 | 1.30730 | 1.29260 | ||
| 4840 | 2013.02.26 10:34 | modify | 1575 | 1203.26 | 1.30760 | 1.30721 | 1.29260 | ||
| 4841 | 2013.02.26 10:34 | modify | 1575 | 1203.26 | 1.30760 | 1.30713 | 1.29260 | ||
| 4842 | 2013.02.26 10:34 | modify | 1575 | 1203.26 | 1.30760 | 1.30705 | 1.29260 | ||
| 4843 | 2013.02.26 10:34 | s/l | 1575 | 1203.26 | 1.30705 | 1.30705 | 1.29260 | 66179.30 | 1190031.32 |
| 4844 | 2013.02.26 11:38 | sell | 1576 | 1273.10 | 1.30864 | 1.30919 | 1.29364 | ||
| 4845 | 2013.02.26 11:38 | modify | 1576 | 1273.10 | 1.30864 | 1.30825 | 1.29364 | ||
| 4846 | 2013.02.26 11:38 | modify | 1576 | 1273.10 | 1.30864 | 1.30815 | 1.29364 | ||
| 4847 | 2013.02.26 11:38 | s/l | 1576 | 1273.10 | 1.30815 | 1.30815 | 1.29364 | 62381.90 | 1252413.22 |
| 4848 | 2013.02.26 12:04 | sell | 1577 | 1337.79 | 1.31065 | 1.31120 | 1.29565 | ||
| 4849 | 2013.02.26 12:04 | modify | 1577 | 1337.79 | 1.31065 | 1.31034 | 1.29565 | ||
| 4850 | 2013.02.26 12:04 | s/l | 1577 | 1337.79 | 1.31034 | 1.31034 | 1.29565 | 41471.49 | 1293884.71 |
| 4851 | 2013.02.26 12:05 | sell | 1578 | 1382.30 | 1.31042 | 1.31097 | 1.29542 | ||
| 4852 | 2013.02.26 12:08 | s/l | 1578 | 1382.30 | 1.31097 | 1.31097 | 1.29542 | -76026.50 | 1217858.21 |
| 4853 | 2013.02.26 12:33 | buy | 1579 | 1303.06 | 1.30847 | 1.30792 | 1.32347 | ||
| 4854 | 2013.02.26 12:34 | modify | 1579 | 1303.06 | 1.30847 | 1.30877 | 1.32347 | ||
| 4855 | 2013.02.26 12:34 | modify | 1579 | 1303.06 | 1.30847 | 1.30882 | 1.32347 | ||
| 4856 | 2013.02.26 12:34 | modify | 1579 | 1303.06 | 1.30847 | 1.30887 | 1.32347 | ||
| 4857 | 2013.02.26 12:34 | modify | 1579 | 1303.06 | 1.30847 | 1.30892 | 1.32347 | ||
| 4858 | 2013.02.26 12:35 | s/l | 1579 | 1303.06 | 1.30892 | 1.30892 | 1.32347 | 58637.70 | 1276495.91 |
| 4859 | 2013.02.26 12:39 | buy | 1580 | 1365.91 | 1.30833 | 1.30778 | 1.32333 | ||
| 4860 | 2013.02.26 12:39 | modify | 1580 | 1365.91 | 1.30833 | 1.30863 | 1.32333 | ||
| 4861 | 2013.02.26 12:39 | modify | 1580 | 1365.91 | 1.30833 | 1.30869 | 1.32333 | ||
| 4862 | 2013.02.26 12:39 | s/l | 1580 | 1365.91 | 1.30869 | 1.30869 | 1.32333 | 49172.76 | 1325668.67 |
| 4863 | 2013.02.26 13:07 | sell | 1581 | 1417.06 | 1.30971 | 1.31026 | 1.29471 | ||
| 4864 | 2013.02.26 13:21 | modify | 1581 | 1417.06 | 1.30971 | 1.30939 | 1.29471 | ||
| 4865 | 2013.02.26 13:21 | s/l | 1581 | 1417.06 | 1.30939 | 1.30939 | 1.29471 | 45345.92 | 1371014.59 |
| 4866 | 2013.02.26 13:34 | buy | 1582 | 1467.67 | 1.30780 | 1.30725 | 1.32280 | ||
| 4867 | 2013.02.26 13:38 | modify | 1582 | 1467.67 | 1.30780 | 1.30809 | 1.32280 | ||
| 4868 | 2013.02.26 13:38 | modify | 1582 | 1467.67 | 1.30780 | 1.30815 | 1.32280 | ||
| 4869 | 2013.02.26 13:38 | modify | 1582 | 1467.67 | 1.30780 | 1.30821 | 1.32280 | ||
| 4870 | 2013.02.26 13:38 | s/l | 1582 | 1467.67 | 1.30821 | 1.30821 | 1.32280 | 60174.47 | 1431189.06 |
| 4871 | 2013.02.26 14:15 | sell | 1583 | 1531.15 | 1.30858 | 1.30913 | 1.29358 | ||
| 4872 | 2013.02.26 14:16 | s/l | 1583 | 1531.15 | 1.30913 | 1.30913 | 1.29358 | -84213.25 | 1346975.81 |
| 4873 | 2013.02.26 14:16 | sell | 1584 | 1440.67 | 1.30896 | 1.30951 | 1.29396 | ||
| 4874 | 2013.02.26 14:20 | modify | 1584 | 1440.67 | 1.30896 | 1.30867 | 1.29396 | ||
| 4875 | 2013.02.26 14:20 | s/l | 1584 | 1440.67 | 1.30867 | 1.30867 | 1.29396 | 41779.43 | 1388755.24 |
| 4876 | 2013.02.26 14:20 | sell | 1585 | 1485.64 | 1.30868 | 1.30923 | 1.29368 | ||
| 4877 | 2013.02.26 14:21 | s/l | 1585 | 1485.64 | 1.30923 | 1.30923 | 1.29368 | -81710.20 | 1307045.04 |
| 4878 | 2013.02.26 14:22 | sell | 1586 | 1397.74 | 1.30912 | 1.30967 | 1.29412 | ||
| 4879 | 2013.02.26 14:28 | s/l | 1586 | 1397.74 | 1.30967 | 1.30967 | 1.29412 | -76875.70 | 1230169.34 |
| 4880 | 2013.02.26 14:35 | sell | 1587 | 1314.93 | 1.30976 | 1.31031 | 1.29476 | ||
| 4881 | 2013.02.26 14:36 | modify | 1587 | 1314.93 | 1.30976 | 1.30946 | 1.29476 | ||
| 4882 | 2013.02.26 14:36 | modify | 1587 | 1314.93 | 1.30976 | 1.30934 | 1.29476 | ||
| 4883 | 2013.02.26 14:36 | s/l | 1587 | 1314.93 | 1.30934 | 1.30934 | 1.29476 | 55227.06 | 1285396.40 |
| 4884 | 2013.02.26 14:37 | sell | 1588 | 1374.23 | 1.30948 | 1.31003 | 1.29448 | ||
| 4885 | 2013.02.26 14:37 | s/l | 1588 | 1374.23 | 1.31003 | 1.31003 | 1.29448 | -75582.65 | 1209813.75 |
| 4886 | 2013.02.26 14:38 | sell | 1589 | 1293.02 | 1.30990 | 1.31045 | 1.29490 | ||
| 4887 | 2013.02.26 14:41 | modify | 1589 | 1293.02 | 1.30990 | 1.30960 | 1.29490 | ||
| 4888 | 2013.02.26 14:41 | s/l | 1589 | 1293.02 | 1.30960 | 1.30960 | 1.29490 | 38790.60 | 1248604.35 |
| 4889 | 2013.02.26 17:36 | buy | 1590 | 1339.80 | 1.30469 | 1.30414 | 1.31969 | ||
| 4890 | 2013.02.26 17:36 | modify | 1590 | 1339.80 | 1.30469 | 1.30504 | 1.31969 | ||
| 4891 | 2013.02.26 17:36 | modify | 1590 | 1339.80 | 1.30469 | 1.30512 | 1.31969 | ||
| 4892 | 2013.02.26 17:36 | s/l | 1590 | 1339.80 | 1.30512 | 1.30512 | 1.31969 | 57611.40 | 1306215.75 |
| 4893 | 2013.02.26 17:53 | sell | 1591 | 1398.73 | 1.30740 | 1.30795 | 1.29240 | ||
| 4894 | 2013.02.26 17:53 | s/l | 1591 | 1398.73 | 1.30795 | 1.30795 | 1.29240 | -76930.15 | 1229285.60 |
| 4895 | 2013.02.26 17:54 | sell | 1592 | 1315.54 | 1.30817 | 1.30872 | 1.29317 | ||
| 4896 | 2013.02.26 17:54 | modify | 1592 | 1315.54 | 1.30817 | 1.30787 | 1.29317 | ||
| 4897 | 2013.02.26 17:54 | s/l | 1592 | 1315.54 | 1.30787 | 1.30787 | 1.29317 | 39466.20 | 1268751.80 |
| 4898 | 2013.02.26 17:55 | sell | 1593 | 1358.14 | 1.30785 | 1.30840 | 1.29285 | ||
| 4899 | 2013.02.26 17:55 | modify | 1593 | 1358.14 | 1.30785 | 1.30754 | 1.29285 | ||
| 4900 | 2013.02.26 17:55 | modify | 1593 | 1358.14 | 1.30785 | 1.30746 | 1.29285 | ||
| 4901 | 2013.02.26 17:55 | modify | 1593 | 1358.14 | 1.30785 | 1.30737 | 1.29285 | ||
| 4902 | 2013.02.26 17:55 | s/l | 1593 | 1358.14 | 1.30737 | 1.30737 | 1.29285 | 65190.72 | 1333942.52 |
| 4903 | 2013.02.26 17:59 | sell | 1594 | 1428.31 | 1.30750 | 1.30805 | 1.29250 | ||
| 4904 | 2013.02.26 17:59 | modify | 1594 | 1428.31 | 1.30750 | 1.30721 | 1.29250 | ||
| 4905 | 2013.02.26 17:59 | s/l | 1594 | 1428.31 | 1.30721 | 1.30721 | 1.29250 | 41420.99 | 1375363.51 |
| 4906 | 2013.02.26 20:26 | sell | 1595 | 1474.92 | 1.30549 | 1.30604 | 1.29049 | ||
| 4907 | 2013.02.26 20:27 | s/l | 1595 | 1474.92 | 1.30604 | 1.30604 | 1.29049 | -81120.60 | 1294242.91 |
| 4908 | 2013.02.26 20:27 | sell | 1596 | 1387.60 | 1.30580 | 1.30635 | 1.29080 | ||
| 4909 | 2013.02.26 20:34 | modify | 1596 | 1387.60 | 1.30580 | 1.30549 | 1.29080 | ||
| 4910 | 2013.02.26 20:34 | modify | 1596 | 1387.60 | 1.30580 | 1.30538 | 1.29080 | ||
| 4911 | 2013.02.26 20:34 | s/l | 1596 | 1387.60 | 1.30538 | 1.30538 | 1.29080 | 58279.20 | 1352522.11 |
| 4912 | 2013.02.26 21:08 | sell | 1597 | 1450.25 | 1.30565 | 1.30620 | 1.29065 | ||
| 4913 | 2013.02.26 21:15 | s/l | 1597 | 1450.25 | 1.30620 | 1.30620 | 1.29065 | -79763.75 | 1272758.36 |
| 4914 | 2013.02.26 21:17 | sell | 1598 | 1364.26 | 1.30609 | 1.30664 | 1.29109 | ||
| 4915 | 2013.02.26 21:45 | modify | 1598 | 1364.26 | 1.30609 | 1.30580 | 1.29109 | ||
| 4916 | 2013.02.26 21:45 | s/l | 1598 | 1364.26 | 1.30580 | 1.30580 | 1.29109 | 39563.54 | 1312321.90 |
| 4917 | 2013.02.26 22:00 | buy | 1599 | 1407.47 | 1.30534 | 1.30479 | 1.32034 | ||
| 4918 | 2013.02.26 22:14 | modify | 1599 | 1407.47 | 1.30534 | 1.30563 | 1.32034 | ||
| 4919 | 2013.02.26 22:14 | modify | 1599 | 1407.47 | 1.30534 | 1.30568 | 1.32034 | ||
| 4920 | 2013.02.26 22:15 | modify | 1599 | 1407.47 | 1.30534 | 1.30574 | 1.32034 | ||
| 4921 | 2013.02.26 22:15 | modify | 1599 | 1407.47 | 1.30534 | 1.30581 | 1.32034 | ||
| 4922 | 2013.02.26 22:15 | s/l | 1599 | 1407.47 | 1.30581 | 1.30581 | 1.32034 | 66151.09 | 1378472.99 |
| 4923 | 2013.02.26 22:45 | sell | 1600 | 1477.68 | 1.30597 | 1.30652 | 1.29097 | ||
| 4924 | 2013.02.26 23:18 | s/l | 1600 | 1477.68 | 1.30652 | 1.30652 | 1.29097 | -81272.40 | 1297200.59 |
| 4925 | 2013.02.26 23:24 | sell | 1601 | 1390.08 | 1.30646 | 1.30701 | 1.29146 | ||
| 4926 | 2013.02.26 23:34 | modify | 1601 | 1390.08 | 1.30646 | 1.30613 | 1.29146 | ||
| 4927 | 2013.02.26 23:34 | s/l | 1601 | 1390.08 | 1.30613 | 1.30613 | 1.29146 | 45872.64 | 1343073.23 |
| 4928 | 2013.02.26 23:37 | buy | 1602 | 1439.90 | 1.30585 | 1.30530 | 1.32085 | ||
| 4929 | 2013.02.26 23:43 | modify | 1602 | 1439.90 | 1.30585 | 1.30615 | 1.32085 | ||
| 4930 | 2013.02.26 23:43 | modify | 1602 | 1439.90 | 1.30585 | 1.30619 | 1.32085 | ||
| 4931 | 2013.02.26 23:44 | modify | 1602 | 1439.90 | 1.30585 | 1.30624 | 1.32085 | ||
| 4932 | 2013.02.26 23:44 | modify | 1602 | 1439.90 | 1.30585 | 1.30634 | 1.32085 | ||
| 4933 | 2013.02.26 23:44 | s/l | 1602 | 1439.90 | 1.30634 | 1.30634 | 1.32085 | 70555.10 | 1413628.33 |
| 4934 | 2013.02.27 01:41 | sell | 1603 | 1514.56 | 1.30668 | 1.30723 | 1.29168 | ||
| 4935 | 2013.02.27 01:46 | modify | 1603 | 1514.56 | 1.30668 | 1.30638 | 1.29168 | ||
| 4936 | 2013.02.27 01:47 | modify | 1603 | 1514.56 | 1.30668 | 1.30631 | 1.29168 | ||
| 4937 | 2013.02.27 01:47 | s/l | 1603 | 1514.56 | 1.30631 | 1.30631 | 1.29168 | 56038.72 | 1469667.05 |
| 4938 | 2013.02.27 02:00 | sell | 1604 | 1574.48 | 1.30679 | 1.30734 | 1.29179 | ||
| 4939 | 2013.02.27 02:09 | modify | 1604 | 1574.48 | 1.30679 | 1.30648 | 1.29179 | ||
| 4940 | 2013.02.27 02:09 | modify | 1604 | 1574.48 | 1.30679 | 1.30640 | 1.29179 | ||
| 4941 | 2013.02.27 02:09 | s/l | 1604 | 1574.48 | 1.30640 | 1.30640 | 1.29179 | 61404.72 | 1531071.77 |
| 4942 | 2013.02.27 02:17 | buy | 1605 | 1641.08 | 1.30613 | 1.30558 | 1.32113 | ||
| 4943 | 2013.02.27 02:32 | modify | 1605 | 1641.08 | 1.30613 | 1.30642 | 1.32113 | ||
| 4944 | 2013.02.27 02:32 | s/l | 1605 | 1641.08 | 1.30642 | 1.30642 | 1.32113 | 47591.32 | 1578663.09 |
| 4945 | 2013.02.27 02:45 | buy | 1606 | 1692.28 | 1.30601 | 1.30546 | 1.32101 | ||
| 4946 | 2013.02.27 02:47 | s/l | 1606 | 1692.28 | 1.30546 | 1.30546 | 1.32101 | -93075.40 | 1485587.69 |
| 4947 | 2013.02.27 02:55 | buy | 1607 | 1592.63 | 1.30589 | 1.30534 | 1.32089 | ||
| 4948 | 2013.02.27 03:16 | s/l | 1607 | 1592.63 | 1.30534 | 1.30534 | 1.32089 | -87594.65 | 1397993.04 |
| 4949 | 2013.02.27 03:18 | buy | 1608 | 1499.41 | 1.30528 | 1.30473 | 1.32028 | ||
| 4950 | 2013.02.27 03:22 | s/l | 1608 | 1499.41 | 1.30473 | 1.30473 | 1.32028 | -82467.55 | 1315525.49 |
| 4951 | 2013.02.27 03:32 | buy | 1609 | 1411.56 | 1.30474 | 1.30419 | 1.31974 | ||
| 4952 | 2013.02.27 03:33 | modify | 1609 | 1411.56 | 1.30474 | 1.30505 | 1.31974 | ||
| 4953 | 2013.02.27 03:33 | modify | 1609 | 1411.56 | 1.30474 | 1.30511 | 1.31974 | ||
| 4954 | 2013.02.27 03:33 | modify | 1609 | 1411.56 | 1.30474 | 1.30516 | 1.31974 | ||
| 4955 | 2013.02.27 03:33 | s/l | 1609 | 1411.56 | 1.30516 | 1.30516 | 1.31974 | 59285.52 | 1374811.01 |
| 4956 | 2013.02.27 04:01 | buy | 1610 | 1475.74 | 1.30425 | 1.30370 | 1.31925 | ||
| 4957 | 2013.02.27 04:02 | modify | 1610 | 1475.74 | 1.30425 | 1.30456 | 1.31925 | ||
| 4958 | 2013.02.27 04:02 | s/l | 1610 | 1475.74 | 1.30456 | 1.30456 | 1.31925 | 45747.94 | 1420558.95 |
| 4959 | 2013.02.27 04:21 | sell | 1611 | 1523.97 | 1.30500 | 1.30555 | 1.29000 | ||
| 4960 | 2013.02.27 04:39 | modify | 1611 | 1523.97 | 1.30500 | 1.30471 | 1.29000 | ||
| 4961 | 2013.02.27 04:39 | s/l | 1611 | 1523.97 | 1.30471 | 1.30471 | 1.29000 | 44195.13 | 1464754.08 |
| 4962 | 2013.02.27 05:04 | sell | 1612 | 1571.20 | 1.30516 | 1.30571 | 1.29016 | ||
| 4963 | 2013.02.27 05:22 | s/l | 1612 | 1571.20 | 1.30571 | 1.30571 | 1.29016 | -86416.00 | 1378338.08 |
| 4964 | 2013.02.27 05:41 | sell | 1613 | 1477.03 | 1.30646 | 1.30701 | 1.29146 | ||
| 4965 | 2013.02.27 06:16 | s/l | 1613 | 1477.03 | 1.30701 | 1.30701 | 1.29146 | -81236.65 | 1297101.43 |
| 4966 | 2013.02.27 06:16 | sell | 1614 | 1389.39 | 1.30700 | 1.30755 | 1.29200 | ||
| 4967 | 2013.02.27 06:21 | modify | 1614 | 1389.39 | 1.30700 | 1.30669 | 1.29200 | ||
| 4968 | 2013.02.27 06:21 | s/l | 1614 | 1389.39 | 1.30669 | 1.30669 | 1.29200 | 43071.09 | 1340172.52 |
| 4969 | 2013.02.27 06:33 | sell | 1615 | 1435.36 | 1.30716 | 1.30771 | 1.29216 | ||
| 4970 | 2013.02.27 06:34 | modify | 1615 | 1435.36 | 1.30716 | 1.30685 | 1.29216 | ||
| 4971 | 2013.02.27 06:34 | modify | 1615 | 1435.36 | 1.30716 | 1.30676 | 1.29216 | ||
| 4972 | 2013.02.27 06:35 | s/l | 1615 | 1435.36 | 1.30676 | 1.30676 | 1.29216 | 57414.40 | 1397586.92 |
| 4973 | 2013.02.27 06:46 | buy | 1616 | 1497.94 | 1.30621 | 1.30566 | 1.32121 | ||
| 4974 | 2013.02.27 07:10 | s/l | 1616 | 1497.94 | 1.30566 | 1.30566 | 1.32121 | -82386.70 | 1315200.22 |
| 4975 | 2013.02.27 07:14 | buy | 1617 | 1410.29 | 1.30562 | 1.30507 | 1.32062 | ||
| 4976 | 2013.02.27 07:32 | modify | 1617 | 1410.29 | 1.30562 | 1.30592 | 1.32062 | ||
| 4977 | 2013.02.27 07:33 | modify | 1617 | 1410.29 | 1.30562 | 1.30598 | 1.32062 | ||
| 4978 | 2013.02.27 07:33 | close | 1617 | 1410.29 | 1.30602 | 1.30598 | 1.32062 | 56411.60 | 1371611.82 |
| 4979 | 2013.02.27 07:33 | sell | 1618 | 1470.27 | 1.30602 | 1.30657 | 1.29102 | ||
| 4980 | 2013.02.27 07:55 | s/l | 1618 | 1470.27 | 1.30657 | 1.30657 | 1.29102 | -80864.85 | 1290746.97 |
| 4981 | 2013.02.27 08:00 | sell | 1619 | 1383.01 | 1.30657 | 1.30712 | 1.29157 | ||
| 4982 | 2013.02.27 08:05 | modify | 1619 | 1383.01 | 1.30657 | 1.30626 | 1.29157 | ||
| 4983 | 2013.02.27 08:05 | s/l | 1619 | 1383.01 | 1.30626 | 1.30626 | 1.29157 | 42873.31 | 1333620.28 |
| 4984 | 2013.02.27 08:16 | sell | 1620 | 1428.78 | 1.30674 | 1.30729 | 1.29174 | ||
| 4985 | 2013.02.27 08:17 | s/l | 1620 | 1428.78 | 1.30729 | 1.30729 | 1.29174 | -78582.90 | 1255037.38 |
| 4986 | 2013.02.27 08:27 | sell | 1621 | 1343.92 | 1.30738 | 1.30793 | 1.29238 | ||
| 4987 | 2013.02.27 08:33 | s/l | 1621 | 1343.92 | 1.30793 | 1.30793 | 1.29238 | -73915.60 | 1181121.78 |
| 4988 | 2013.02.27 08:36 | sell | 1622 | 1264.53 | 1.30764 | 1.30819 | 1.29264 | ||
| 4989 | 2013.02.27 08:53 | modify | 1622 | 1264.53 | 1.30764 | 1.30735 | 1.29264 | ||
| 4990 | 2013.02.27 08:53 | s/l | 1622 | 1264.53 | 1.30735 | 1.30735 | 1.29264 | 36671.37 | 1217793.15 |
| 4991 | 2013.02.27 08:57 | buy | 1623 | 1304.64 | 1.30680 | 1.30625 | 1.32180 | ||
| 4992 | 2013.02.27 08:58 | modify | 1623 | 1304.64 | 1.30680 | 1.30710 | 1.32180 | ||
| 4993 | 2013.02.27 08:58 | s/l | 1623 | 1304.64 | 1.30710 | 1.30710 | 1.32180 | 39139.20 | 1256932.35 |
| 4994 | 2013.02.27 09:00 | buy | 1624 | 1346.52 | 1.30685 | 1.30630 | 1.32185 | ||
| 4995 | 2013.02.27 09:01 | modify | 1624 | 1346.52 | 1.30685 | 1.30714 | 1.32185 | ||
| 4996 | 2013.02.27 09:01 | s/l | 1624 | 1346.52 | 1.30714 | 1.30714 | 1.32185 | 39049.08 | 1295981.43 |
| 4997 | 2013.02.27 09:10 | sell | 1625 | 1387.24 | 1.30791 | 1.30846 | 1.29291 | ||
| 4998 | 2013.02.27 09:11 | s/l | 1625 | 1387.24 | 1.30846 | 1.30846 | 1.29291 | -76298.20 | 1219683.23 |
| 4999 | 2013.02.27 09:15 | sell | 1626 | 1305.12 | 1.30833 | 1.30888 | 1.29333 | ||
| 5000 | 2013.02.27 09:18 | s/l | 1626 | 1305.12 | 1.30888 | 1.30888 | 1.29333 | -71781.60 | 1147901.63 |
| 5001 | 2013.02.27 09:22 | sell | 1627 | 1228.03 | 1.30862 | 1.30917 | 1.29362 | ||
| 5002 | 2013.02.27 09:32 | modify | 1627 | 1228.03 | 1.30862 | 1.30829 | 1.29362 | ||
| 5003 | 2013.02.27 09:32 | s/l | 1627 | 1228.03 | 1.30829 | 1.30829 | 1.29362 | 40524.99 | 1188426.62 |
| 5004 | 2013.02.27 09:46 | sell | 1628 | 1271.28 | 1.30872 | 1.30927 | 1.29372 | ||
| 5005 | 2013.02.27 09:57 | s/l | 1628 | 1271.28 | 1.30927 | 1.30927 | 1.29372 | -69920.40 | 1118506.22 |
| 5006 | 2013.02.27 09:57 | sell | 1629 | 1196.03 | 1.30926 | 1.30981 | 1.29426 | ||
| 5007 | 2013.02.27 10:00 | modify | 1629 | 1196.03 | 1.30926 | 1.30894 | 1.29426 | ||
| 5008 | 2013.02.27 10:00 | s/l | 1629 | 1196.03 | 1.30894 | 1.30894 | 1.29426 | 38272.96 | 1156779.18 |
| 5009 | 2013.02.27 10:07 | buy | 1630 | 1238.28 | 1.30787 | 1.30732 | 1.32287 | ||
| 5010 | 2013.02.27 10:10 | s/l | 1630 | 1238.28 | 1.30732 | 1.30732 | 1.32287 | -68105.40 | 1088673.78 |
| 5011 | 2013.02.27 10:10 | buy | 1631 | 1165.64 | 1.30753 | 1.30698 | 1.32253 | ||
| 5012 | 2013.02.27 10:10 | modify | 1631 | 1165.64 | 1.30753 | 1.30784 | 1.32253 | ||
| 5013 | 2013.02.27 10:10 | s/l | 1631 | 1165.64 | 1.30784 | 1.30784 | 1.32253 | 36134.84 | 1124808.62 |
| 5014 | 2013.02.27 10:11 | buy | 1632 | 1204.15 | 1.30777 | 1.30722 | 1.32277 | ||
| 5015 | 2013.02.27 10:12 | modify | 1632 | 1204.15 | 1.30777 | 1.30806 | 1.32277 | ||
| 5016 | 2013.02.27 10:12 | modify | 1632 | 1204.15 | 1.30777 | 1.30813 | 1.32277 | ||
| 5017 | 2013.02.27 10:12 | modify | 1632 | 1204.15 | 1.30777 | 1.30819 | 1.32277 | ||
| 5018 | 2013.02.27 10:12 | s/l | 1632 | 1204.15 | 1.30819 | 1.30819 | 1.32277 | 50574.30 | 1175382.92 |
| 5019 | 2013.02.27 10:19 | sell | 1633 | 1257.04 | 1.30906 | 1.30961 | 1.29406 | ||
| 5020 | 2013.02.27 10:20 | modify | 1633 | 1257.04 | 1.30906 | 1.30876 | 1.29406 | ||
| 5021 | 2013.02.27 10:20 | modify | 1633 | 1257.04 | 1.30906 | 1.30868 | 1.29406 | ||
| 5022 | 2013.02.27 10:20 | s/l | 1633 | 1257.04 | 1.30868 | 1.30868 | 1.29406 | 47767.52 | 1223150.44 |
| 5023 | 2013.02.27 10:23 | sell | 1634 | 1308.03 | 1.30916 | 1.30971 | 1.29416 | ||
| 5024 | 2013.02.27 10:24 | modify | 1634 | 1308.03 | 1.30916 | 1.30886 | 1.29416 | ||
| 5025 | 2013.02.27 10:24 | modify | 1634 | 1308.03 | 1.30916 | 1.30878 | 1.29416 | ||
| 5026 | 2013.02.27 10:24 | s/l | 1634 | 1308.03 | 1.30878 | 1.30878 | 1.29416 | 49705.14 | 1272855.58 |
| 5027 | 2013.02.27 10:36 | buy | 1635 | 1362.69 | 1.30770 | 1.30715 | 1.32270 | ||
| 5028 | 2013.02.27 10:37 | modify | 1635 | 1362.69 | 1.30770 | 1.30800 | 1.32270 | ||
| 5029 | 2013.02.27 10:37 | s/l | 1635 | 1362.69 | 1.30800 | 1.30800 | 1.32270 | 40880.70 | 1313736.28 |
| 5030 | 2013.02.27 11:13 | buy | 1636 | 1406.83 | 1.30734 | 1.30679 | 1.32234 | ||
| 5031 | 2013.02.27 11:14 | modify | 1636 | 1406.83 | 1.30734 | 1.30766 | 1.32234 | ||
| 5032 | 2013.02.27 11:14 | s/l | 1636 | 1406.83 | 1.30766 | 1.30766 | 1.32234 | 45018.56 | 1358754.84 |
| 5033 | 2013.02.27 11:30 | sell | 1637 | 1453.54 | 1.30871 | 1.30926 | 1.29371 | ||
| 5034 | 2013.02.27 11:31 | modify | 1637 | 1453.54 | 1.30871 | 1.30842 | 1.29371 | ||
| 5035 | 2013.02.27 11:31 | modify | 1637 | 1453.54 | 1.30871 | 1.30832 | 1.29371 | ||
| 5036 | 2013.02.27 11:31 | s/l | 1637 | 1453.54 | 1.30832 | 1.30832 | 1.29371 | 56688.06 | 1415442.90 |
| 5037 | 2013.02.27 11:54 | sell | 1638 | 1514.30 | 1.30857 | 1.30912 | 1.29357 | ||
| 5038 | 2013.02.27 11:55 | modify | 1638 | 1514.30 | 1.30857 | 1.30826 | 1.29357 | ||
| 5039 | 2013.02.27 11:55 | modify | 1638 | 1514.30 | 1.30857 | 1.30819 | 1.29357 | ||
| 5040 | 2013.02.27 11:55 | modify | 1638 | 1514.30 | 1.30857 | 1.30808 | 1.29357 | ||
| 5041 | 2013.02.27 11:55 | s/l | 1638 | 1514.30 | 1.30808 | 1.30808 | 1.29357 | 74200.70 | 1489643.60 |
| 5042 | 2013.02.27 12:00 | sell | 1639 | 1593.62 | 1.30864 | 1.30919 | 1.29364 | ||
| 5043 | 2013.02.27 12:00 | s/l | 1639 | 1593.62 | 1.30919 | 1.30919 | 1.29364 | -87649.10 | 1401994.50 |
| 5044 | 2013.02.27 12:01 | sell | 1640 | 1499.40 | 1.30906 | 1.30961 | 1.29406 | ||
| 5045 | 2013.02.27 12:02 | s/l | 1640 | 1499.40 | 1.30961 | 1.30961 | 1.29406 | -82467.00 | 1319527.50 |
| 5046 | 2013.02.27 12:14 | sell | 1641 | 1409.91 | 1.31024 | 1.31079 | 1.29524 | ||
| 5047 | 2013.02.27 12:14 | modify | 1641 | 1409.91 | 1.31024 | 1.30994 | 1.29524 | ||
| 5048 | 2013.02.27 12:14 | s/l | 1641 | 1409.91 | 1.30994 | 1.30994 | 1.29524 | 42297.30 | 1361824.80 |
| 5049 | 2013.02.27 12:15 | sell | 1642 | 1455.32 | 1.31005 | 1.31060 | 1.29505 | ||
| 5050 | 2013.02.27 12:15 | modify | 1642 | 1455.32 | 1.31005 | 1.30975 | 1.29505 | ||
| 5051 | 2013.02.27 12:15 | s/l | 1642 | 1455.32 | 1.30975 | 1.30975 | 1.29505 | 43659.60 | 1405484.40 |
| 5052 | 2013.02.27 12:25 | buy | 1643 | 1504.28 | 1.30807 | 1.30752 | 1.32307 | ||
| 5053 | 2013.02.27 12:26 | modify | 1643 | 1504.28 | 1.30807 | 1.30836 | 1.32307 | ||
| 5054 | 2013.02.27 12:26 | s/l | 1643 | 1504.28 | 1.30836 | 1.30836 | 1.32307 | 43624.12 | 1449108.52 |
| 5055 | 2013.02.27 12:27 | buy | 1644 | 1551.03 | 1.30799 | 1.30744 | 1.32299 | ||
| 5056 | 2013.02.27 12:27 | modify | 1644 | 1551.03 | 1.30799 | 1.30828 | 1.32299 | ||
| 5057 | 2013.02.27 12:27 | modify | 1644 | 1551.03 | 1.30799 | 1.30835 | 1.32299 | ||
| 5058 | 2013.02.27 12:27 | modify | 1644 | 1551.03 | 1.30799 | 1.30841 | 1.32299 | ||
| 5059 | 2013.02.27 12:28 | modify | 1644 | 1551.03 | 1.30799 | 1.30846 | 1.32299 | ||
| 5060 | 2013.02.27 12:28 | modify | 1644 | 1551.03 | 1.30799 | 1.30854 | 1.32299 | ||
| 5061 | 2013.02.27 12:28 | modify | 1644 | 1551.03 | 1.30799 | 1.30862 | 1.32299 | ||
| 5062 | 2013.02.27 12:28 | modify | 1644 | 1551.03 | 1.30799 | 1.30866 | 1.32299 | ||
| 5063 | 2013.02.27 12:28 | modify | 1644 | 1551.03 | 1.30799 | 1.30870 | 1.32299 | ||
| 5064 | 2013.02.27 12:28 | modify | 1644 | 1551.03 | 1.30799 | 1.30875 | 1.32299 | ||
| 5065 | 2013.02.27 12:28 | modify | 1644 | 1551.03 | 1.30799 | 1.30882 | 1.32299 | ||
| 5066 | 2013.02.27 12:28 | modify | 1644 | 1551.03 | 1.30799 | 1.30888 | 1.32299 | ||
| 5067 | 2013.02.27 12:28 | s/l | 1644 | 1551.03 | 1.30888 | 1.30888 | 1.32299 | 138041.67 | 1587150.19 |
| 5068 | 2013.02.27 13:35 | sell | 1645 | 1695.80 | 1.31027 | 1.31082 | 1.29527 | ||
| 5069 | 2013.02.27 13:56 | s/l | 1645 | 1695.80 | 1.31082 | 1.31082 | 1.29527 | -93269.00 | 1493881.19 |
| 5070 | 2013.02.27 14:10 | sell | 1646 | 1594.62 | 1.31155 | 1.31210 | 1.29655 | ||
| 5071 | 2013.02.27 14:11 | modify | 1646 | 1594.62 | 1.31155 | 1.31124 | 1.29655 | ||
| 5072 | 2013.02.27 14:11 | s/l | 1646 | 1594.62 | 1.31124 | 1.31124 | 1.29655 | 49433.22 | 1543314.41 |
| 5073 | 2013.02.27 14:11 | sell | 1647 | 1647.77 | 1.31123 | 1.31178 | 1.29623 | ||
| 5074 | 2013.02.27 14:14 | s/l | 1647 | 1647.77 | 1.31178 | 1.31178 | 1.29623 | -90627.35 | 1452687.06 |
| 5075 | 2013.02.27 14:17 | sell | 1648 | 1550.35 | 1.31181 | 1.31236 | 1.29681 | ||
| 5076 | 2013.02.27 14:18 | modify | 1648 | 1550.35 | 1.31181 | 1.31150 | 1.29681 | ||
| 5077 | 2013.02.27 14:18 | modify | 1648 | 1550.35 | 1.31181 | 1.31141 | 1.29681 | ||
| 5078 | 2013.02.27 14:18 | s/l | 1648 | 1550.35 | 1.31141 | 1.31141 | 1.29681 | 62014.00 | 1514701.06 |
| 5079 | 2013.02.27 14:19 | sell | 1649 | 1616.85 | 1.31152 | 1.31207 | 1.29652 | ||
| 5080 | 2013.02.27 14:21 | modify | 1649 | 1616.85 | 1.31152 | 1.31121 | 1.29652 | ||
| 5081 | 2013.02.27 14:21 | modify | 1649 | 1616.85 | 1.31152 | 1.31114 | 1.29652 | ||
| 5082 | 2013.02.27 14:21 | s/l | 1649 | 1616.85 | 1.31114 | 1.31114 | 1.29652 | 61440.30 | 1576141.36 |
| 5083 | 2013.02.27 17:31 | sell | 1650 | 1682.43 | 1.31155 | 1.31210 | 1.29655 | ||
| 5084 | 2013.02.27 17:32 | s/l | 1650 | 1682.43 | 1.31210 | 1.31210 | 1.29655 | -92533.65 | 1483607.71 |
| 5085 | 2013.02.27 17:38 | sell | 1651 | 1582.99 | 1.31211 | 1.31266 | 1.29711 | ||
| 5086 | 2013.02.27 17:39 | modify | 1651 | 1582.99 | 1.31211 | 1.31177 | 1.29711 | ||
| 5087 | 2013.02.27 17:39 | s/l | 1651 | 1582.99 | 1.31177 | 1.31177 | 1.29711 | 53821.66 | 1537429.37 |
| 5088 | 2013.02.27 18:26 | buy | 1652 | 1643.86 | 1.30935 | 1.30880 | 1.32435 | ||
| 5089 | 2013.02.27 18:26 | modify | 1652 | 1643.86 | 1.30935 | 1.30964 | 1.32435 | ||
| 5090 | 2013.02.27 18:27 | modify | 1652 | 1643.86 | 1.30935 | 1.30976 | 1.32435 | ||
| 5091 | 2013.02.27 18:27 | s/l | 1652 | 1643.86 | 1.30976 | 1.30976 | 1.32435 | 67398.26 | 1604827.63 |
| 5092 | 2013.02.27 20:16 | buy | 1653 | 1716.13 | 1.30919 | 1.30864 | 1.32419 | ||
| 5093 | 2013.02.27 20:24 | modify | 1653 | 1716.13 | 1.30919 | 1.30949 | 1.32419 | ||
| 5094 | 2013.02.27 20:24 | modify | 1653 | 1716.13 | 1.30919 | 1.30955 | 1.32419 | ||
| 5095 | 2013.02.27 20:24 | modify | 1653 | 1716.13 | 1.30919 | 1.30962 | 1.32419 | ||
| 5096 | 2013.02.27 20:24 | s/l | 1653 | 1716.13 | 1.30962 | 1.30962 | 1.32419 | 73793.59 | 1678621.22 |
| 5097 | 2013.02.27 20:40 | sell | 1654 | 1794.15 | 1.30986 | 1.31041 | 1.29486 | ||
| 5098 | 2013.02.27 20:58 | modify | 1654 | 1794.15 | 1.30986 | 1.30957 | 1.29486 | ||
| 5099 | 2013.02.27 20:58 | s/l | 1654 | 1794.15 | 1.30957 | 1.30957 | 1.29486 | 52030.35 | 1730651.57 |
| 5100 | 2013.02.27 21:49 | sell | 1655 | 1845.11 | 1.31312 | 1.31367 | 1.29812 | ||
| 5101 | 2013.02.27 21:51 | modify | 1655 | 1845.11 | 1.31312 | 1.31276 | 1.29812 | ||
| 5102 | 2013.02.27 21:51 | s/l | 1655 | 1845.11 | 1.31276 | 1.31276 | 1.29812 | 66423.96 | 1797075.53 |
| 5103 | 2013.02.27 21:52 | sell | 1656 | 1916.15 | 1.31299 | 1.31354 | 1.29799 | ||
| 5104 | 2013.02.27 21:54 | modify | 1656 | 1916.15 | 1.31299 | 1.31267 | 1.29799 | ||
| 5105 | 2013.02.27 21:54 | modify | 1656 | 1916.15 | 1.31299 | 1.31260 | 1.29799 | ||
| 5106 | 2013.02.27 21:54 | s/l | 1656 | 1916.15 | 1.31260 | 1.31260 | 1.29799 | 74729.85 | 1871805.38 |
| 5107 | 2013.02.27 22:21 | sell | 1657 | 1995.45 | 1.31326 | 1.31381 | 1.29826 | ||
| 5108 | 2013.02.27 22:43 | s/l | 1657 | 1995.45 | 1.31381 | 1.31381 | 1.29826 | -109749.75 | 1762055.63 |
| 5109 | 2013.02.27 22:43 | sell | 1658 | 1877.59 | 1.31382 | 1.31437 | 1.29882 | ||
| 5110 | 2013.02.27 22:46 | modify | 1658 | 1877.59 | 1.31382 | 1.31352 | 1.29882 | ||
| 5111 | 2013.02.27 22:46 | s/l | 1658 | 1877.59 | 1.31352 | 1.31352 | 1.29882 | 56327.70 | 1818383.33 |
| 5112 | 2013.02.27 23:14 | sell | 1659 | 1936.95 | 1.31431 | 1.31486 | 1.29931 | ||
| 5113 | 2013.02.27 23:26 | modify | 1659 | 1936.95 | 1.31431 | 1.31398 | 1.29931 | ||
| 5114 | 2013.02.27 23:26 | s/l | 1659 | 1936.95 | 1.31398 | 1.31398 | 1.29931 | 63919.35 | 1882302.68 |
| 5115 | 2013.02.28 00:44 | sell | 1660 | 2006.26 | 1.31349 | 1.31404 | 1.29849 | ||
| 5116 | 2013.02.28 00:46 | modify | 1660 | 2006.26 | 1.31349 | 1.31319 | 1.29849 | ||
| 5117 | 2013.02.28 00:46 | s/l | 1660 | 2006.26 | 1.31319 | 1.31319 | 1.29849 | 60187.80 | 1942490.48 |
| 5118 | 2013.02.28 00:59 | sell | 1661 | 2070.25 | 1.31357 | 1.31412 | 1.29857 | ||
| 5119 | 2013.02.28 01:49 | s/l | 1661 | 2070.25 | 1.31412 | 1.31412 | 1.29857 | -113863.75 | 1828626.73 |
| 5120 | 2013.02.28 02:42 | sell | 1662 | 1946.67 | 1.31510 | 1.31565 | 1.30010 | ||
| 5121 | 2013.02.28 02:53 | modify | 1662 | 1946.67 | 1.31510 | 1.31481 | 1.30010 | ||
| 5122 | 2013.02.28 02:53 | s/l | 1662 | 1946.67 | 1.31481 | 1.31481 | 1.30010 | 56453.43 | 1885080.16 |
| 5123 | 2013.02.28 03:04 | buy | 1663 | 2007.99 | 1.31431 | 1.31376 | 1.32931 | ||
| 5124 | 2013.02.28 03:08 | modify | 1663 | 2007.99 | 1.31431 | 1.31460 | 1.32931 | ||
| 5125 | 2013.02.28 03:08 | s/l | 1663 | 2007.99 | 1.31460 | 1.31460 | 1.32931 | 58231.71 | 1943311.87 |
| 5126 | 2013.02.28 03:29 | sell | 1664 | 2068.76 | 1.31508 | 1.31563 | 1.30008 | ||
| 5127 | 2013.02.28 03:37 | modify | 1664 | 2068.76 | 1.31508 | 1.31479 | 1.30008 | ||
| 5128 | 2013.02.28 03:37 | s/l | 1664 | 2068.76 | 1.31479 | 1.31479 | 1.30008 | 59994.04 | 2003305.91 |
| 5129 | 2013.02.28 03:47 | sell | 1665 | 2132.22 | 1.31536 | 1.31591 | 1.30036 | ||
| 5130 | 2013.02.28 04:00 | modify | 1665 | 2132.22 | 1.31536 | 1.31503 | 1.30036 | ||
| 5131 | 2013.02.28 04:01 | modify | 1665 | 2132.22 | 1.31536 | 1.31496 | 1.30036 | ||
| 5132 | 2013.02.28 04:01 | s/l | 1665 | 2132.22 | 1.31496 | 1.31496 | 1.30036 | 85288.80 | 2088594.71 |
| 5133 | 2013.02.28 04:09 | buy | 1666 | 2224.10 | 1.31470 | 1.31415 | 1.32970 | ||
| 5134 | 2013.02.28 04:10 | s/l | 1666 | 2224.10 | 1.31415 | 1.31415 | 1.32970 | -122325.50 | 1966269.21 |
| 5135 | 2013.02.28 04:14 | buy | 1667 | 2094.32 | 1.31441 | 1.31386 | 1.32941 | ||
| 5136 | 2013.02.28 04:32 | modify | 1667 | 2094.32 | 1.31441 | 1.31471 | 1.32941 | ||
| 5137 | 2013.02.28 04:32 | modify | 1667 | 2094.32 | 1.31441 | 1.31478 | 1.32941 | ||
| 5138 | 2013.02.28 04:32 | s/l | 1667 | 2094.32 | 1.31478 | 1.31478 | 1.32941 | 77489.84 | 2043759.05 |
| 5139 | 2013.02.28 04:35 | sell | 1668 | 2175.86 | 1.31500 | 1.31555 | 1.30000 | ||
| 5140 | 2013.02.28 04:38 | modify | 1668 | 2175.86 | 1.31500 | 1.31453 | 1.30000 | ||
| 5141 | 2013.02.28 04:38 | modify | 1668 | 2175.86 | 1.31500 | 1.31426 | 1.30000 | ||
| 5142 | 2013.02.28 04:38 | close | 1668 | 2175.86 | 1.31424 | 1.31426 | 1.30000 | 165365.36 | 2209124.41 |
| 5143 | 2013.02.28 04:48 | buy | 1669 | 2353.17 | 1.31431 | 1.31376 | 1.32931 | ||
| 5144 | 2013.02.28 05:08 | modify | 1669 | 2353.17 | 1.31431 | 1.31460 | 1.32931 | ||
| 5145 | 2013.02.28 05:09 | s/l | 1669 | 2353.17 | 1.31460 | 1.31460 | 1.32931 | 68241.93 | 2277366.34 |
| 5146 | 2013.02.28 05:12 | sell | 1670 | 2424.94 | 1.31478 | 1.31533 | 1.29978 | ||
| 5147 | 2013.02.28 05:29 | modify | 1670 | 2424.94 | 1.31478 | 1.31444 | 1.29978 | ||
| 5148 | 2013.02.28 05:29 | s/l | 1670 | 2424.94 | 1.31444 | 1.31444 | 1.29978 | 82447.96 | 2359814.30 |
| 5149 | 2013.02.28 06:03 | sell | 1671 | 2512.82 | 1.31476 | 1.31531 | 1.29976 | ||
| 5150 | 2013.02.28 06:11 | modify | 1671 | 2512.82 | 1.31476 | 1.31443 | 1.29976 | ||
| 5151 | 2013.02.28 06:11 | modify | 1671 | 2512.82 | 1.31476 | 1.31435 | 1.29976 | ||
| 5152 | 2013.02.28 06:11 | modify | 1671 | 2512.82 | 1.31476 | 1.31428 | 1.29976 | ||
| 5153 | 2013.02.28 06:11 | s/l | 1671 | 2512.82 | 1.31428 | 1.31428 | 1.29976 | 120615.36 | 2480429.66 |
| 5154 | 2013.02.28 06:13 | buy | 1672 | 2642.36 | 1.31419 | 1.31364 | 1.32919 | ||
| 5155 | 2013.02.28 07:08 | close | 1672 | 2642.36 | 1.31448 | 1.31364 | 1.32919 | 76628.44 | 2557058.10 |
| 5156 | 2013.02.28 07:10 | sell | 1673 | 2723.37 | 1.31450 | 1.31505 | 1.29950 | ||
| 5157 | 2013.02.28 07:12 | s/l | 1673 | 2723.37 | 1.31505 | 1.31505 | 1.29950 | -149785.35 | 2407272.75 |
| 5158 | 2013.02.28 07:25 | sell | 1674 | 2562.87 | 1.31498 | 1.31553 | 1.29998 | ||
| 5159 | 2013.02.28 07:37 | s/l | 1674 | 2562.87 | 1.31553 | 1.31553 | 1.29998 | -140957.85 | 2266314.90 |
| 5160 | 2013.02.28 07:45 | sell | 1675 | 2411.98 | 1.31545 | 1.31600 | 1.30045 | ||
| 5161 | 2013.02.28 07:51 | modify | 1675 | 2411.98 | 1.31545 | 1.31516 | 1.30045 | ||
| 5162 | 2013.02.28 07:51 | modify | 1675 | 2411.98 | 1.31545 | 1.31509 | 1.30045 | ||
| 5163 | 2013.02.28 07:51 | s/l | 1675 | 2411.98 | 1.31509 | 1.31509 | 1.30045 | 86831.28 | 2353146.18 |
| 5164 | 2013.02.28 07:56 | buy | 1676 | 2505.53 | 1.31483 | 1.31428 | 1.32983 | ||
| 5165 | 2013.02.28 08:07 | s/l | 1676 | 2505.53 | 1.31428 | 1.31428 | 1.32983 | -137804.15 | 2215342.03 |
| 5166 | 2013.02.28 08:08 | buy | 1677 | 2359.34 | 1.31454 | 1.31399 | 1.32954 | ||
| 5167 | 2013.02.28 08:54 | s/l | 1677 | 2359.34 | 1.31399 | 1.31399 | 1.32954 | -129763.70 | 2085578.33 |
| 5168 | 2013.02.28 08:54 | buy | 1678 | 2222.07 | 1.31400 | 1.31345 | 1.32900 | ||
| 5169 | 2013.02.28 09:02 | modify | 1678 | 2222.07 | 1.31400 | 1.31430 | 1.32900 | ||
| 5170 | 2013.02.28 09:02 | modify | 1678 | 2222.07 | 1.31400 | 1.31435 | 1.32900 | ||
| 5171 | 2013.02.28 09:02 | modify | 1678 | 2222.07 | 1.31400 | 1.31439 | 1.32900 | ||
| 5172 | 2013.02.28 09:03 | modify | 1678 | 2222.07 | 1.31400 | 1.31446 | 1.32900 | ||
| 5173 | 2013.02.28 09:03 | modify | 1678 | 2222.07 | 1.31400 | 1.31451 | 1.32900 | ||
| 5174 | 2013.02.28 09:03 | s/l | 1678 | 2222.07 | 1.31451 | 1.31451 | 1.32900 | 113325.57 | 2198903.90 |
| 5175 | 2013.02.28 09:23 | sell | 1679 | 2342.28 | 1.31429 | 1.31484 | 1.29929 | ||
| 5176 | 2013.02.28 09:31 | s/l | 1679 | 2342.28 | 1.31484 | 1.31484 | 1.29929 | -128825.40 | 2070078.50 |
| 5177 | 2013.02.28 09:33 | sell | 1680 | 2204.38 | 1.31467 | 1.31522 | 1.29967 | ||
| 5178 | 2013.02.28 09:37 | modify | 1680 | 2204.38 | 1.31467 | 1.31434 | 1.29967 | ||
| 5179 | 2013.02.28 09:37 | s/l | 1680 | 2204.38 | 1.31434 | 1.31434 | 1.29967 | 72744.54 | 2142823.04 |
| 5180 | 2013.02.28 09:39 | sell | 1681 | 2282.02 | 1.31459 | 1.31514 | 1.29959 | ||
| 5181 | 2013.02.28 09:40 | modify | 1681 | 2282.02 | 1.31459 | 1.31427 | 1.29959 | ||
| 5182 | 2013.02.28 09:40 | s/l | 1681 | 2282.02 | 1.31427 | 1.31427 | 1.29959 | 73024.64 | 2215847.68 |
| 5183 | 2013.02.28 09:47 | buy | 1682 | 2361.41 | 1.31370 | 1.31315 | 1.32870 | ||
| 5184 | 2013.02.28 09:50 | modify | 1682 | 2361.41 | 1.31370 | 1.31400 | 1.32870 | ||
| 5185 | 2013.02.28 09:50 | s/l | 1682 | 2361.41 | 1.31400 | 1.31400 | 1.32870 | 70842.30 | 2286689.98 |
| 5186 | 2013.02.28 11:02 | buy | 1683 | 2437.74 | 1.31326 | 1.31271 | 1.32826 | ||
| 5187 | 2013.02.28 11:03 | modify | 1683 | 2437.74 | 1.31326 | 1.31356 | 1.32826 | ||
| 5188 | 2013.02.28 11:03 | modify | 1683 | 2437.74 | 1.31326 | 1.31361 | 1.32826 | ||
| 5189 | 2013.02.28 11:03 | s/l | 1683 | 2437.74 | 1.31361 | 1.31361 | 1.32826 | 85320.90 | 2372010.88 |
| 5190 | 2013.02.28 11:04 | buy | 1684 | 2528.79 | 1.31318 | 1.31263 | 1.32818 | ||
| 5191 | 2013.02.28 11:05 | modify | 1684 | 2528.79 | 1.31318 | 1.31348 | 1.32818 | ||
| 5192 | 2013.02.28 11:05 | modify | 1684 | 2528.79 | 1.31318 | 1.31353 | 1.32818 | ||
| 5193 | 2013.02.28 11:05 | s/l | 1684 | 2528.79 | 1.31353 | 1.31353 | 1.32818 | 88507.65 | 2460518.53 |
| 5194 | 2013.02.28 11:09 | buy | 1685 | 2623.35 | 1.31311 | 1.31256 | 1.32811 | ||
| 5195 | 2013.02.28 11:10 | s/l | 1685 | 2623.35 | 1.31256 | 1.31256 | 1.32811 | -144284.25 | 2316234.28 |
| 5196 | 2013.02.28 11:58 | sell | 1686 | 2470.93 | 1.31234 | 1.31289 | 1.29734 | ||
| 5197 | 2013.02.28 11:59 | modify | 1686 | 2470.93 | 1.31234 | 1.31203 | 1.29734 | ||
| 5198 | 2013.02.28 11:59 | modify | 1686 | 2470.93 | 1.31234 | 1.31192 | 1.29734 | ||
| 5199 | 2013.02.28 11:59 | modify | 1686 | 2470.93 | 1.31234 | 1.31181 | 1.29734 | ||
| 5200 | 2013.02.28 11:59 | s/l | 1686 | 2470.93 | 1.31181 | 1.31181 | 1.29734 | 130959.29 | 2447193.57 |
| 5201 | 2013.02.28 12:39 | buy | 1687 | 2613.62 | 1.31086 | 1.31031 | 1.32586 | ||
| 5202 | 2013.02.28 12:39 | s/l | 1687 | 2613.62 | 1.31031 | 1.31031 | 1.32586 | -143749.10 | 2303444.47 |
| 5203 | 2013.02.28 12:40 | buy | 1688 | 2460.75 | 1.31051 | 1.30996 | 1.32551 | ||
| 5204 | 2013.02.28 12:41 | modify | 1688 | 2460.75 | 1.31051 | 1.31080 | 1.32551 | ||
| 5205 | 2013.02.28 12:41 | modify | 1688 | 2460.75 | 1.31051 | 1.31086 | 1.32551 | ||
| 5206 | 2013.02.28 12:41 | s/l | 1688 | 2460.75 | 1.31086 | 1.31086 | 1.32551 | 86126.25 | 2389570.72 |
| 5207 | 2013.02.28 12:41 | buy | 1689 | 2552.18 | 1.31080 | 1.31025 | 1.32580 | ||
| 5208 | 2013.02.28 12:47 | s/l | 1689 | 2552.18 | 1.31025 | 1.31025 | 1.32580 | -140369.90 | 2249200.82 |
| 5209 | 2013.02.28 12:47 | buy | 1690 | 2403.26 | 1.31025 | 1.30970 | 1.32525 | ||
| 5210 | 2013.02.28 12:47 | s/l | 1690 | 2403.26 | 1.30970 | 1.30970 | 1.32525 | -132179.30 | 2117021.52 |
| 5211 | 2013.02.28 12:48 | buy | 1691 | 2262.20 | 1.31017 | 1.30962 | 1.32517 | ||
| 5212 | 2013.02.28 12:50 | modify | 1691 | 2262.20 | 1.31017 | 1.31046 | 1.32517 | ||
| 5213 | 2013.02.28 12:50 | modify | 1691 | 2262.20 | 1.31017 | 1.31051 | 1.32517 | ||
| 5214 | 2013.02.28 12:50 | s/l | 1691 | 2262.20 | 1.31051 | 1.31051 | 1.32517 | 76914.80 | 2193936.32 |
| 5215 | 2013.02.28 12:51 | buy | 1692 | 2344.03 | 1.31036 | 1.30981 | 1.32536 | ||
| 5216 | 2013.02.28 12:54 | modify | 1692 | 2344.03 | 1.31036 | 1.31066 | 1.32536 | ||
| 5217 | 2013.02.28 12:54 | s/l | 1692 | 2344.03 | 1.31066 | 1.31066 | 1.32536 | 70320.90 | 2264257.22 |
| 5218 | 2013.02.28 13:27 | sell | 1693 | 2417.04 | 1.31147 | 1.31202 | 1.29647 | ||
| 5219 | 2013.02.28 13:37 | modify | 1693 | 2417.04 | 1.31147 | 1.31115 | 1.29647 | ||
| 5220 | 2013.02.28 13:37 | s/l | 1693 | 2417.04 | 1.31115 | 1.31115 | 1.29647 | 77345.28 | 2341602.50 |
| 5221 | 2013.02.28 14:43 | sell | 1694 | 2498.85 | 1.31187 | 1.31242 | 1.29687 | ||
| 5222 | 2013.02.28 14:47 | s/l | 1694 | 2498.85 | 1.31242 | 1.31242 | 1.29687 | -137436.75 | 2204165.75 |
| 5223 | 2013.02.28 14:53 | sell | 1695 | 2351.46 | 1.31231 | 1.31286 | 1.29731 | ||
| 5224 | 2013.02.28 14:57 | s/l | 1695 | 2351.46 | 1.31286 | 1.31286 | 1.29731 | -129330.30 | 2074835.45 |
| 5225 | 2013.02.28 17:32 | buy | 1696 | 2220.00 | 1.30844 | 1.30789 | 1.32344 | ||
| 5226 | 2013.02.28 17:39 | s/l | 1696 | 2220.00 | 1.30789 | 1.30789 | 1.32344 | -122100.00 | 1952735.45 |
| 5227 | 2013.02.28 17:39 | buy | 1697 | 2090.24 | 1.30788 | 1.30733 | 1.32288 | ||
| 5228 | 2013.02.28 17:43 | modify | 1697 | 2090.24 | 1.30788 | 1.30819 | 1.32288 | ||
| 5229 | 2013.02.28 17:43 | modify | 1697 | 2090.24 | 1.30788 | 1.30824 | 1.32288 | ||
| 5230 | 2013.02.28 17:43 | s/l | 1697 | 2090.24 | 1.30824 | 1.30824 | 1.32288 | 75248.64 | 2027984.09 |
| 5231 | 2013.02.28 17:46 | buy | 1698 | 2170.95 | 1.30779 | 1.30724 | 1.32279 | ||
| 5232 | 2013.02.28 17:48 | s/l | 1698 | 2170.95 | 1.30724 | 1.30724 | 1.32279 | -119402.25 | 1908581.84 |
| 5233 | 2013.02.28 17:57 | buy | 1699 | 2045.09 | 1.30656 | 1.30601 | 1.32156 | ||
| 5234 | 2013.02.28 17:57 | modify | 1699 | 2045.09 | 1.30656 | 1.30687 | 1.32156 | ||
| 5235 | 2013.02.28 17:57 | s/l | 1699 | 2045.09 | 1.30687 | 1.30687 | 1.32156 | 63397.79 | 1971979.63 |
| 5236 | 2013.02.28 17:58 | buy | 1700 | 2112.53 | 1.30687 | 1.30632 | 1.32187 | ||
| 5237 | 2013.02.28 17:59 | modify | 1700 | 2112.53 | 1.30687 | 1.30717 | 1.32187 | ||
| 5238 | 2013.02.28 17:59 | modify | 1700 | 2112.53 | 1.30687 | 1.30725 | 1.32187 | ||
| 5239 | 2013.02.28 17:59 | s/l | 1700 | 2112.53 | 1.30725 | 1.30725 | 1.32187 | 80276.14 | 2052255.77 |
| 5240 | 2013.02.28 18:05 | sell | 1701 | 2195.84 | 1.30843 | 1.30898 | 1.29343 | ||
| 5241 | 2013.02.28 18:07 | modify | 1701 | 2195.84 | 1.30843 | 1.30813 | 1.29343 | ||
| 5242 | 2013.02.28 18:07 | s/l | 1701 | 2195.84 | 1.30813 | 1.30813 | 1.29343 | 65875.20 | 2118130.97 |
| 5243 | 2013.02.28 18:13 | sell | 1702 | 2266.33 | 1.30844 | 1.30899 | 1.29344 | ||
| 5244 | 2013.02.28 18:14 | modify | 1702 | 2266.33 | 1.30844 | 1.30815 | 1.29344 | ||
| 5245 | 2013.02.28 18:14 | modify | 1702 | 2266.33 | 1.30844 | 1.30806 | 1.29344 | ||
| 5246 | 2013.02.28 18:14 | modify | 1702 | 2266.33 | 1.30844 | 1.30797 | 1.29344 | ||
| 5247 | 2013.02.28 18:14 | s/l | 1702 | 2266.33 | 1.30797 | 1.30797 | 1.29344 | 106517.51 | 2224648.48 |
| 5248 | 2013.02.28 18:20 | sell | 1703 | 2380.21 | 1.30851 | 1.30906 | 1.29351 | ||
| 5249 | 2013.02.28 18:27 | modify | 1703 | 2380.21 | 1.30851 | 1.30820 | 1.29351 | ||
| 5250 | 2013.02.28 18:27 | modify | 1703 | 2380.21 | 1.30851 | 1.30813 | 1.29351 | ||
| 5251 | 2013.02.28 18:27 | modify | 1703 | 2380.21 | 1.30851 | 1.30806 | 1.29351 | ||
| 5252 | 2013.02.28 18:27 | s/l | 1703 | 2380.21 | 1.30806 | 1.30806 | 1.29351 | 107109.45 | 2331757.93 |
| 5253 | 2013.02.28 19:39 | sell | 1704 | 2493.85 | 1.30901 | 1.30956 | 1.29401 | ||
| 5254 | 2013.02.28 19:58 | modify | 1704 | 2493.85 | 1.30901 | 1.30872 | 1.29401 | ||
| 5255 | 2013.02.28 19:58 | modify | 1704 | 2493.85 | 1.30901 | 1.30862 | 1.29401 | ||
| 5256 | 2013.02.28 19:58 | modify | 1704 | 2493.85 | 1.30901 | 1.30854 | 1.29401 | ||
| 5257 | 2013.02.28 19:59 | s/l | 1704 | 2493.85 | 1.30854 | 1.30854 | 1.29401 | 117210.95 | 2448968.88 |
| 5258 | 2013.02.28 20:11 | buy | 1705 | 2621.32 | 1.30796 | 1.30741 | 1.32296 | ||
| 5259 | 2013.02.28 20:11 | s/l | 1705 | 2621.32 | 1.30741 | 1.30741 | 1.32296 | -144172.60 | 2304796.28 |
| 5260 | 2013.02.28 20:15 | buy | 1706 | 2467.66 | 1.30760 | 1.30705 | 1.32260 | ||
| 5261 | 2013.02.28 20:20 | modify | 1706 | 2467.66 | 1.30760 | 1.30791 | 1.32260 | ||
| 5262 | 2013.02.28 20:20 | s/l | 1706 | 2467.66 | 1.30791 | 1.30791 | 1.32260 | 76497.46 | 2381293.74 |
| 5263 | 2013.02.28 20:35 | sell | 1707 | 2547.71 | 1.30856 | 1.30911 | 1.29356 | ||
| 5264 | 2013.02.28 20:36 | s/l | 1707 | 2547.71 | 1.30911 | 1.30911 | 1.29356 | -140124.05 | 2241169.69 |
| 5265 | 2013.02.28 20:37 | sell | 1708 | 2397.43 | 1.30875 | 1.30930 | 1.29375 | ||
| 5266 | 2013.02.28 20:40 | modify | 1708 | 2397.43 | 1.30875 | 1.30844 | 1.29375 | ||
| 5267 | 2013.02.28 20:41 | s/l | 1708 | 2397.43 | 1.30844 | 1.30844 | 1.29375 | 74320.33 | 2315490.02 |
| 5268 | 2013.02.28 20:42 | sell | 1709 | 2477.21 | 1.30859 | 1.30914 | 1.29359 | ||
| 5269 | 2013.02.28 20:55 | modify | 1709 | 2477.21 | 1.30859 | 1.30830 | 1.29359 | ||
| 5270 | 2013.02.28 20:55 | modify | 1709 | 2477.21 | 1.30859 | 1.30823 | 1.29359 | ||
| 5271 | 2013.02.28 20:55 | s/l | 1709 | 2477.21 | 1.30823 | 1.30823 | 1.29359 | 89179.56 | 2404669.58 |
| 5272 | 2013.02.28 21:21 | buy | 1710 | 2574.59 | 1.30758 | 1.30703 | 1.32258 | ||
| 5273 | 2013.02.28 21:47 | s/l | 1710 | 2574.59 | 1.30703 | 1.30703 | 1.32258 | -141602.45 | 2263067.13 |
| 5274 | 2013.02.28 21:49 | buy | 1711 | 2424.00 | 1.30705 | 1.30650 | 1.32205 | ||
| 5275 | 2013.02.28 21:59 | s/l | 1711 | 2424.00 | 1.30650 | 1.30650 | 1.32205 | -133320.00 | 2129747.13 |
| 5276 | 2013.02.28 22:20 | buy | 1712 | 2283.56 | 1.30569 | 1.30514 | 1.32069 | ||
| 5277 | 2013.02.28 22:21 | modify | 1712 | 2283.56 | 1.30569 | 1.30599 | 1.32069 | ||
| 5278 | 2013.02.28 22:21 | modify | 1712 | 2283.56 | 1.30569 | 1.30604 | 1.32069 | ||
| 5279 | 2013.02.28 22:21 | modify | 1712 | 2283.56 | 1.30569 | 1.30609 | 1.32069 | ||
| 5280 | 2013.02.28 22:21 | s/l | 1712 | 2283.56 | 1.30609 | 1.30609 | 1.32069 | 91342.40 | 2221089.53 |
| 5281 | 2013.02.28 22:28 | sell | 1713 | 2380.04 | 1.30651 | 1.30706 | 1.29151 | ||
| 5282 | 2013.02.28 22:32 | modify | 1713 | 2380.04 | 1.30651 | 1.30619 | 1.29151 | ||
| 5283 | 2013.02.28 22:32 | s/l | 1713 | 2380.04 | 1.30619 | 1.30619 | 1.29151 | 76161.28 | 2297250.81 |
| 5284 | 2013.02.28 22:58 | buy | 1714 | 2463.16 | 1.30569 | 1.30514 | 1.32069 | ||
| 5285 | 2013.02.28 23:08 | modify | 1714 | 2463.16 | 1.30569 | 1.30602 | 1.32069 | ||
| 5286 | 2013.02.28 23:08 | s/l | 1714 | 2463.16 | 1.30602 | 1.30602 | 1.32069 | 81284.28 | 2378535.09 |
| 5287 | 2013.02.28 23:14 | sell | 1715 | 2548.95 | 1.30638 | 1.30693 | 1.29138 | ||
| 5288 | 2013.02.28 23:56 | modify | 1715 | 2548.95 | 1.30638 | 1.30609 | 1.29138 | ||
| 5289 | 2013.02.28 23:56 | modify | 1715 | 2548.95 | 1.30638 | 1.30601 | 1.29138 | ||
| 5290 | 2013.02.28 23:56 | close | 1715 | 2548.95 | 1.30599 | 1.30601 | 1.29138 | 99409.05 | 2477944.14 |
| 5291 | 2013.03.01 00:34 | buy | 1716 | 2657.71 | 1.30530 | 1.30475 | 1.32030 | ||
| 5292 | 2013.03.01 00:36 | modify | 1716 | 2657.71 | 1.30530 | 1.30559 | 1.32030 | ||
| 5293 | 2013.03.01 00:36 | s/l | 1716 | 2657.71 | 1.30559 | 1.30559 | 1.32030 | 77073.59 | 2555017.73 |
| 5294 | 2013.03.01 00:47 | sell | 1717 | 2739.12 | 1.30590 | 1.30645 | 1.29090 | ||
| 5295 | 2013.03.01 00:51 | s/l | 1717 | 2739.12 | 1.30645 | 1.30645 | 1.29090 | -150651.60 | 2404366.13 |
| 5296 | 2013.03.01 01:01 | sell | 1718 | 2576.63 | 1.30640 | 1.30695 | 1.29140 | ||
| 5297 | 2013.03.01 01:04 | modify | 1718 | 2576.63 | 1.30640 | 1.30607 | 1.29140 | ||
| 5298 | 2013.03.01 01:04 | s/l | 1718 | 2576.63 | 1.30607 | 1.30607 | 1.29140 | 85028.79 | 2489394.92 |
| 5299 | 2013.03.01 01:16 | sell | 1719 | 2667.54 | 1.30647 | 1.30702 | 1.29147 | ||
| 5300 | 2013.03.01 01:45 | modify | 1719 | 2667.54 | 1.30647 | 1.30618 | 1.29147 | ||
| 5301 | 2013.03.01 01:46 | modify | 1719 | 2667.54 | 1.30647 | 1.30609 | 1.29147 | ||
| 5302 | 2013.03.01 01:46 | s/l | 1719 | 2667.54 | 1.30609 | 1.30609 | 1.29147 | 101366.52 | 2590761.44 |
| 5303 | 2013.03.01 01:50 | buy | 1720 | 2777.23 | 1.30598 | 1.30543 | 1.32098 | ||
| 5304 | 2013.03.01 02:07 | modify | 1720 | 2777.23 | 1.30598 | 1.30627 | 1.32098 | ||
| 5305 | 2013.03.01 02:07 | s/l | 1720 | 2777.23 | 1.30627 | 1.30627 | 1.32098 | 80539.67 | 2671301.11 |
| 5306 | 2013.03.01 02:10 | sell | 1721 | 2862.47 | 1.30648 | 1.30703 | 1.29148 | ||
| 5307 | 2013.03.01 02:26 | modify | 1721 | 2862.47 | 1.30648 | 1.30617 | 1.29148 | ||
| 5308 | 2013.03.01 02:26 | s/l | 1721 | 2862.47 | 1.30617 | 1.30617 | 1.29148 | 88736.57 | 2760037.68 |
| 5309 | 2013.03.01 02:56 | sell | 1722 | 2956.88 | 1.30678 | 1.30733 | 1.29178 | ||
| 5310 | 2013.03.01 03:12 | modify | 1722 | 2956.88 | 1.30678 | 1.30647 | 1.29178 | ||
| 5311 | 2013.03.01 03:12 | modify | 1722 | 2956.88 | 1.30678 | 1.30638 | 1.29178 | ||
| 5312 | 2013.03.01 03:13 | s/l | 1722 | 2956.88 | 1.30638 | 1.30638 | 1.29178 | 118275.20 | 2878312.88 |
| 5313 | 2013.03.01 03:31 | sell | 1723 | 3083.59 | 1.30678 | 1.30733 | 1.29178 | ||
| 5314 | 2013.03.01 04:20 | s/l | 1723 | 3083.59 | 1.30733 | 1.30733 | 1.29178 | -169597.45 | 2708715.43 |
| 5315 | 2013.03.01 04:20 | sell | 1724 | 2900.67 | 1.30733 | 1.30788 | 1.29233 | ||
| 5316 | 2013.03.01 07:13 | s/l | 1724 | 2900.67 | 1.30788 | 1.30788 | 1.29233 | -159536.85 | 2549178.58 |
| 5317 | 2013.03.01 07:32 | sell | 1725 | 2728.47 | 1.30797 | 1.30852 | 1.29297 | ||
| 5318 | 2013.03.01 07:35 | modify | 1725 | 2728.47 | 1.30797 | 1.30766 | 1.29297 | ||
| 5319 | 2013.03.01 07:35 | s/l | 1725 | 2728.47 | 1.30766 | 1.30766 | 1.29297 | 84582.57 | 2633761.15 |
| 5320 | 2013.03.01 07:45 | sell | 1726 | 2818.79 | 1.30811 | 1.30866 | 1.29311 | ||
| 5321 | 2013.03.01 08:02 | close | 1726 | 2818.79 | 1.30784 | 1.30866 | 1.29311 | 76107.33 | 2709868.48 |
| 5322 | 2013.03.01 08:05 | buy | 1727 | 2900.91 | 1.30782 | 1.30727 | 1.32282 | ||
| 5323 | 2013.03.01 08:19 | modify | 1727 | 2900.91 | 1.30782 | 1.30811 | 1.32282 | ||
| 5324 | 2013.03.01 08:19 | s/l | 1727 | 2900.91 | 1.30811 | 1.30811 | 1.32282 | 84126.39 | 2793994.87 |
| 5325 | 2013.03.01 08:26 | sell | 1728 | 2989.94 | 1.30824 | 1.30879 | 1.29324 | ||
| 5326 | 2013.03.01 08:34 | modify | 1728 | 2989.94 | 1.30824 | 1.30795 | 1.29324 | ||
| 5327 | 2013.03.01 08:34 | s/l | 1728 | 2989.94 | 1.30795 | 1.30795 | 1.29324 | 86708.26 | 2880703.13 |
| 5328 | 2013.03.01 08:47 | buy | 1729 | 3084.14 | 1.30764 | 1.30709 | 1.32264 | ||
| 5329 | 2013.03.01 08:50 | s/l | 1729 | 3084.14 | 1.30709 | 1.30709 | 1.32264 | -169627.70 | 2711075.43 |
| 5330 | 2013.03.01 09:00 | buy | 1730 | 2903.98 | 1.30701 | 1.30646 | 1.32201 | ||
| 5331 | 2013.03.01 09:02 | s/l | 1730 | 2903.98 | 1.30646 | 1.30646 | 1.32201 | -159718.90 | 2551356.53 |
| 5332 | 2013.03.01 09:12 | buy | 1731 | 2733.31 | 1.30681 | 1.30626 | 1.32181 | ||
| 5333 | 2013.03.01 09:53 | close | 1731 | 2733.31 | 1.30706 | 1.30626 | 1.32181 | 68332.75 | 2619689.28 |
| 5334 | 2013.03.01 10:03 | sell | 1732 | 2803.41 | 1.30826 | 1.30881 | 1.29326 | ||
| 5335 | 2013.03.01 10:05 | modify | 1732 | 2803.41 | 1.30826 | 1.30794 | 1.29326 | ||
| 5336 | 2013.03.01 10:05 | s/l | 1732 | 2803.41 | 1.30794 | 1.30794 | 1.29326 | 89709.12 | 2709398.40 |
| 5337 | 2013.03.01 10:08 | sell | 1733 | 2900.30 | 1.30784 | 1.30839 | 1.29284 | ||
| 5338 | 2013.03.01 10:13 | s/l | 1733 | 2900.30 | 1.30839 | 1.30839 | 1.29284 | -159516.50 | 2549881.90 |
| 5339 | 2013.03.01 10:25 | sell | 1734 | 2727.14 | 1.30901 | 1.30956 | 1.29401 | ||
| 5340 | 2013.03.01 10:34 | s/l | 1734 | 2727.14 | 1.30956 | 1.30956 | 1.29401 | -149992.70 | 2399889.20 |
| 5341 | 2013.03.01 10:43 | buy | 1735 | 2568.78 | 1.30794 | 1.30739 | 1.32294 | ||
| 5342 | 2013.03.01 10:43 | s/l | 1735 | 2568.78 | 1.30739 | 1.30739 | 1.32294 | -141282.90 | 2258606.30 |
| 5343 | 2013.03.01 10:53 | buy | 1736 | 2417.00 | 1.30826 | 1.30771 | 1.32326 | ||
| 5344 | 2013.03.01 10:53 | modify | 1736 | 2417.00 | 1.30826 | 1.30857 | 1.32326 | ||
| 5345 | 2013.03.01 10:53 | s/l | 1736 | 2417.00 | 1.30857 | 1.30857 | 1.32326 | 74927.00 | 2333533.30 |
| 5346 | 2013.03.01 11:06 | buy | 1737 | 2499.28 | 1.30717 | 1.30662 | 1.32217 | ||
| 5347 | 2013.03.01 11:07 | s/l | 1737 | 2499.28 | 1.30662 | 1.30662 | 1.32217 | -137460.40 | 2196072.90 |
| 5348 | 2013.03.01 11:08 | buy | 1738 | 2352.87 | 1.30670 | 1.30615 | 1.32170 | ||
| 5349 | 2013.03.01 11:12 | modify | 1738 | 2352.87 | 1.30670 | 1.30699 | 1.32170 | ||
| 5350 | 2013.03.01 11:12 | s/l | 1738 | 2352.87 | 1.30699 | 1.30699 | 1.32170 | 68233.23 | 2264306.13 |
| 5351 | 2013.03.01 11:14 | buy | 1739 | 2425.98 | 1.30671 | 1.30616 | 1.32171 | ||
| 5352 | 2013.03.01 11:14 | s/l | 1739 | 2425.98 | 1.30616 | 1.30616 | 1.32171 | -133428.90 | 2130877.23 |
| 5353 | 2013.03.01 11:15 | buy | 1740 | 2283.37 | 1.30649 | 1.30594 | 1.32149 | ||
| 5354 | 2013.03.01 11:16 | modify | 1740 | 2283.37 | 1.30649 | 1.30678 | 1.32149 | ||
| 5355 | 2013.03.01 11:16 | modify | 1740 | 2283.37 | 1.30649 | 1.30683 | 1.32149 | ||
| 5356 | 2013.03.01 11:16 | s/l | 1740 | 2283.37 | 1.30683 | 1.30683 | 1.32149 | 77634.58 | 2208511.81 |
| 5357 | 2013.03.01 11:18 | buy | 1741 | 2366.65 | 1.30647 | 1.30592 | 1.32147 | ||
| 5358 | 2013.03.01 11:25 | modify | 1741 | 2366.65 | 1.30647 | 1.30678 | 1.32147 | ||
| 5359 | 2013.03.01 11:25 | s/l | 1741 | 2366.65 | 1.30678 | 1.30678 | 1.32147 | 73366.15 | 2281877.96 |
| 5360 | 2013.03.01 11:34 | buy | 1742 | 2447.42 | 1.30529 | 1.30474 | 1.32029 | ||
| 5361 | 2013.03.01 11:39 | s/l | 1742 | 2447.42 | 1.30474 | 1.30474 | 1.32029 | -134608.10 | 2147269.86 |
| 5362 | 2013.03.01 11:39 | buy | 1743 | 2303.76 | 1.30491 | 1.30436 | 1.31991 | ||
| 5363 | 2013.03.01 11:41 | s/l | 1743 | 2303.76 | 1.30436 | 1.30436 | 1.31991 | -126706.80 | 2020563.06 |
| 5364 | 2013.03.01 11:41 | buy | 1744 | 2168.06 | 1.30475 | 1.30420 | 1.31975 | ||
| 5365 | 2013.03.01 11:44 | s/l | 1744 | 2168.06 | 1.30420 | 1.30420 | 1.31975 | -119243.30 | 1901319.76 |
| 5366 | 2013.03.01 11:44 | buy | 1745 | 2040.51 | 1.30451 | 1.30396 | 1.31951 | ||
| 5367 | 2013.03.01 11:45 | modify | 1745 | 2040.51 | 1.30451 | 1.30481 | 1.31951 | ||
| 5368 | 2013.03.01 11:45 | s/l | 1745 | 2040.51 | 1.30481 | 1.30481 | 1.31951 | 61215.30 | 1962535.06 |
| 5369 | 2013.03.01 11:45 | buy | 1746 | 2105.72 | 1.30481 | 1.30426 | 1.31981 | ||
| 5370 | 2013.03.01 11:47 | modify | 1746 | 2105.72 | 1.30481 | 1.30510 | 1.31981 | ||
| 5371 | 2013.03.01 11:47 | modify | 1746 | 2105.72 | 1.30481 | 1.30514 | 1.31981 | ||
| 5372 | 2013.03.01 11:47 | modify | 1746 | 2105.72 | 1.30481 | 1.30519 | 1.31981 | ||
| 5373 | 2013.03.01 11:47 | s/l | 1746 | 2105.72 | 1.30519 | 1.30519 | 1.31981 | 80017.36 | 2042552.42 |
| 5374 | 2013.03.01 11:59 | buy | 1747 | 2193.59 | 1.30361 | 1.30306 | 1.31861 | ||
| 5375 | 2013.03.01 12:00 | s/l | 1747 | 2193.59 | 1.30306 | 1.30306 | 1.31861 | -120647.45 | 1921904.97 |
| 5376 | 2013.03.01 12:04 | buy | 1748 | 2064.74 | 1.30316 | 1.30261 | 1.31816 | ||
| 5377 | 2013.03.01 12:05 | s/l | 1748 | 2064.74 | 1.30261 | 1.30261 | 1.31816 | -113560.70 | 1808344.27 |
| 5378 | 2013.03.01 12:06 | buy | 1749 | 1943.03 | 1.30296 | 1.30241 | 1.31796 | ||
| 5379 | 2013.03.01 12:06 | modify | 1749 | 1943.03 | 1.30296 | 1.30329 | 1.31796 | ||
| 5380 | 2013.03.01 12:06 | modify | 1749 | 1943.03 | 1.30296 | 1.30334 | 1.31796 | ||
| 5381 | 2013.03.01 12:06 | s/l | 1749 | 1943.03 | 1.30334 | 1.30334 | 1.31796 | 73835.14 | 1882179.41 |
| 5382 | 2013.03.01 12:07 | buy | 1750 | 2021.75 | 1.30334 | 1.30279 | 1.31834 | ||
| 5383 | 2013.03.01 12:10 | s/l | 1750 | 2021.75 | 1.30279 | 1.30279 | 1.31834 | -111196.25 | 1770983.16 |
| 5384 | 2013.03.01 12:36 | sell | 1751 | 1900.70 | 1.30445 | 1.30500 | 1.28945 | ||
| 5385 | 2013.03.01 12:39 | modify | 1751 | 1900.70 | 1.30445 | 1.30415 | 1.28945 | ||
| 5386 | 2013.03.01 12:39 | modify | 1751 | 1900.70 | 1.30445 | 1.30406 | 1.28945 | ||
| 5387 | 2013.03.01 12:39 | modify | 1751 | 1900.70 | 1.30445 | 1.30398 | 1.28945 | ||
| 5388 | 2013.03.01 12:39 | s/l | 1751 | 1900.70 | 1.30398 | 1.30398 | 1.28945 | 89332.90 | 1860316.06 |
| 5389 | 2013.03.01 13:04 | buy | 1752 | 1999.18 | 1.30274 | 1.30219 | 1.31774 | ||
| 5390 | 2013.03.01 13:08 | s/l | 1752 | 1999.18 | 1.30219 | 1.30219 | 1.31774 | -109954.90 | 1750361.16 |
| 5391 | 2013.03.01 13:08 | buy | 1753 | 1881.81 | 1.30218 | 1.30163 | 1.31718 | ||
| 5392 | 2013.03.01 13:10 | modify | 1753 | 1881.81 | 1.30218 | 1.30248 | 1.31718 | ||
| 5393 | 2013.03.01 13:10 | modify | 1753 | 1881.81 | 1.30218 | 1.30254 | 1.31718 | ||
| 5394 | 2013.03.01 13:11 | modify | 1753 | 1881.81 | 1.30218 | 1.30260 | 1.31718 | ||
| 5395 | 2013.03.01 13:11 | modify | 1753 | 1881.81 | 1.30218 | 1.30265 | 1.31718 | ||
| 5396 | 2013.03.01 13:11 | modify | 1753 | 1881.81 | 1.30218 | 1.30270 | 1.31718 | ||
| 5397 | 2013.03.01 13:11 | s/l | 1753 | 1881.81 | 1.30270 | 1.30270 | 1.31718 | 97854.12 | 1848215.28 |
| 5398 | 2013.03.01 13:54 | buy | 1754 | 1987.32 | 1.30201 | 1.30146 | 1.31701 | ||
| 5399 | 2013.03.01 13:55 | s/l | 1754 | 1987.32 | 1.30146 | 1.30146 | 1.31701 | -109302.60 | 1738912.68 |
| 5400 | 2013.03.01 13:55 | buy | 1755 | 1870.30 | 1.30164 | 1.30109 | 1.31664 | ||
| 5401 | 2013.03.01 13:56 | modify | 1755 | 1870.30 | 1.30164 | 1.30193 | 1.31664 | ||
| 5402 | 2013.03.01 13:56 | modify | 1755 | 1870.30 | 1.30164 | 1.30198 | 1.31664 | ||
| 5403 | 2013.03.01 13:56 | modify | 1755 | 1870.30 | 1.30164 | 1.30203 | 1.31664 | ||
| 5404 | 2013.03.01 13:56 | s/l | 1755 | 1870.30 | 1.30203 | 1.30203 | 1.31664 | 72941.70 | 1811854.38 |
| 5405 | 2013.03.01 13:56 | buy | 1756 | 1948.23 | 1.30199 | 1.30144 | 1.31699 | ||
| 5406 | 2013.03.01 13:58 | s/l | 1756 | 1948.23 | 1.30144 | 1.30144 | 1.31699 | -107152.65 | 1704701.73 |
| 5407 | 2013.03.01 13:58 | buy | 1757 | 1833.64 | 1.30156 | 1.30101 | 1.31656 | ||
| 5408 | 2013.03.01 14:00 | modify | 1757 | 1833.64 | 1.30156 | 1.30186 | 1.31656 | ||
| 5409 | 2013.03.01 14:00 | modify | 1757 | 1833.64 | 1.30156 | 1.30191 | 1.31656 | ||
| 5410 | 2013.03.01 14:00 | s/l | 1757 | 1833.64 | 1.30191 | 1.30191 | 1.31656 | 64177.40 | 1768879.13 |
| 5411 | 2013.03.01 14:00 | buy | 1758 | 1902.23 | 1.30183 | 1.30128 | 1.31683 | ||
| 5412 | 2013.03.01 14:02 | s/l | 1758 | 1902.23 | 1.30128 | 1.30128 | 1.31683 | -104622.65 | 1664256.48 |
| 5413 | 2013.03.01 14:05 | buy | 1759 | 1790.62 | 1.30122 | 1.30067 | 1.31622 | ||
| 5414 | 2013.03.01 14:10 | s/l | 1759 | 1790.62 | 1.30067 | 1.30067 | 1.31622 | -98484.10 | 1565772.38 |
| 5415 | 2013.03.01 14:14 | buy | 1760 | 1685.30 | 1.30068 | 1.30013 | 1.31568 | ||
| 5416 | 2013.03.01 14:17 | s/l | 1760 | 1685.30 | 1.30013 | 1.30013 | 1.31568 | -92691.50 | 1473080.88 |
| 5417 | 2013.03.01 14:18 | buy | 1761 | 1585.84 | 1.30043 | 1.29988 | 1.31543 | ||
| 5418 | 2013.03.01 14:19 | s/l | 1761 | 1585.84 | 1.29988 | 1.29988 | 1.31543 | -87221.20 | 1385859.68 |
| 5419 | 2013.03.01 14:30 | buy | 1762 | 1493.26 | 1.29929 | 1.29874 | 1.31429 | ||
| 5420 | 2013.03.01 14:36 | modify | 1762 | 1493.26 | 1.29929 | 1.29958 | 1.31429 | ||
| 5421 | 2013.03.01 14:36 | modify | 1762 | 1493.26 | 1.29929 | 1.29964 | 1.31429 | ||
| 5422 | 2013.03.01 14:36 | modify | 1762 | 1493.26 | 1.29929 | 1.29969 | 1.31429 | ||
| 5423 | 2013.03.01 14:36 | s/l | 1762 | 1493.26 | 1.29969 | 1.29969 | 1.31429 | 59730.40 | 1445590.08 |
| 5424 | 2013.03.01 14:40 | sell | 1763 | 1555.95 | 1.30069 | 1.30124 | 1.28569 | ||
| 5425 | 2013.03.01 14:43 | modify | 1763 | 1555.95 | 1.30069 | 1.30039 | 1.28569 | ||
| 5426 | 2013.03.01 14:43 | s/l | 1763 | 1555.95 | 1.30039 | 1.30039 | 1.28569 | 46678.50 | 1492268.58 |
| 5427 | 2013.03.01 17:32 | sell | 1764 | 1608.35 | 1.29892 | 1.29947 | 1.28392 | ||
| 5428 | 2013.03.01 17:33 | modify | 1764 | 1608.35 | 1.29892 | 1.29863 | 1.28392 | ||
| 5429 | 2013.03.01 17:33 | modify | 1764 | 1608.35 | 1.29892 | 1.29850 | 1.28392 | ||
| 5430 | 2013.03.01 17:33 | s/l | 1764 | 1608.35 | 1.29850 | 1.29850 | 1.28392 | 67550.70 | 1559819.28 |
| 5431 | 2013.03.01 17:59 | sell | 1765 | 1681.48 | 1.29871 | 1.29926 | 1.28371 | ||
| 5432 | 2013.03.01 17:59 | modify | 1765 | 1681.48 | 1.29871 | 1.29835 | 1.28371 | ||
| 5433 | 2013.03.01 18:00 | modify | 1765 | 1681.48 | 1.29871 | 1.29826 | 1.28371 | ||
| 5434 | 2013.03.01 18:00 | s/l | 1765 | 1681.48 | 1.29826 | 1.29826 | 1.28371 | 75666.60 | 1635485.88 |
| 5435 | 2013.03.01 18:00 | sell | 1766 | 1763.05 | 1.29871 | 1.29926 | 1.28371 | ||
| 5436 | 2013.03.01 18:12 | s/l | 1766 | 1763.05 | 1.29926 | 1.29926 | 1.28371 | -96967.75 | 1538518.13 |
| 5437 | 2013.03.01 18:12 | sell | 1767 | 1657.82 | 1.29925 | 1.29980 | 1.28425 | ||
| 5438 | 2013.03.01 18:13 | modify | 1767 | 1657.82 | 1.29925 | 1.29895 | 1.28425 | ||
| 5439 | 2013.03.01 18:13 | s/l | 1767 | 1657.82 | 1.29895 | 1.29895 | 1.28425 | 49734.60 | 1588252.73 |
| 5440 | 2013.03.01 18:14 | sell | 1768 | 1711.54 | 1.29912 | 1.29967 | 1.28412 | ||
| 5441 | 2013.03.01 18:15 | modify | 1768 | 1711.54 | 1.29912 | 1.29882 | 1.28412 | ||
| 5442 | 2013.03.01 18:15 | s/l | 1768 | 1711.54 | 1.29882 | 1.29882 | 1.28412 | 51346.20 | 1639598.93 |
| 5443 | 2013.03.01 19:04 | sell | 1769 | 1767.14 | 1.29893 | 1.29948 | 1.28393 | ||
| 5444 | 2013.03.01 19:09 | s/l | 1769 | 1767.14 | 1.29948 | 1.29948 | 1.28393 | -97192.70 | 1542406.23 |
| 5445 | 2013.03.01 19:12 | sell | 1770 | 1661.62 | 1.29952 | 1.30007 | 1.28452 | ||
| 5446 | 2013.03.01 19:17 | s/l | 1770 | 1661.62 | 1.30007 | 1.30007 | 1.28452 | -91389.10 | 1451017.13 |
| 5447 | 2013.03.01 19:34 | sell | 1771 | 1561.73 | 1.30073 | 1.30128 | 1.28573 | ||
| 5448 | 2013.03.01 19:50 | s/l | 1771 | 1561.73 | 1.30128 | 1.30128 | 1.28573 | -85895.15 | 1365121.98 |
| 5449 | 2013.03.01 19:56 | sell | 1772 | 1468.49 | 1.30143 | 1.30198 | 1.28643 | ||
| 5450 | 2013.03.01 19:57 | s/l | 1772 | 1468.49 | 1.30198 | 1.30198 | 1.28643 | -80766.95 | 1284355.03 |
| 5451 | 2013.03.04 00:36 | sell | 1773 | 1381.71 | 1.30132 | 1.30187 | 1.28632 | ||
| 5452 | 2013.03.04 01:10 | s/l | 1773 | 1381.71 | 1.30187 | 1.30187 | 1.28632 | -75994.05 | 1208360.98 |
| 5453 | 2013.03.04 01:10 | sell | 1774 | 1299.41 | 1.30188 | 1.30243 | 1.28688 | ||
| 5454 | 2013.03.04 01:33 | s/l | 1774 | 1299.41 | 1.30243 | 1.30243 | 1.28688 | -71467.55 | 1136893.43 |
| 5455 | 2013.03.04 01:33 | sell | 1775 | 1222.04 | 1.30242 | 1.30297 | 1.28742 | ||
| 5456 | 2013.03.04 01:40 | s/l | 1775 | 1222.04 | 1.30297 | 1.30297 | 1.28742 | -67212.20 | 1069681.23 |
| 5457 | 2013.03.04 01:42 | sell | 1776 | 1149.57 | 1.30267 | 1.30322 | 1.28767 | ||
| 5458 | 2013.03.04 01:50 | modify | 1776 | 1149.57 | 1.30267 | 1.30235 | 1.28767 | ||
| 5459 | 2013.03.04 01:50 | s/l | 1776 | 1149.57 | 1.30235 | 1.30235 | 1.28767 | 36786.24 | 1106467.47 |
| 5460 | 2013.03.04 01:53 | buy | 1777 | 1189.84 | 1.30188 | 1.30133 | 1.31688 | ||
| 5461 | 2013.03.04 02:02 | modify | 1777 | 1189.84 | 1.30188 | 1.30218 | 1.31688 | ||
| 5462 | 2013.03.04 02:02 | s/l | 1777 | 1189.84 | 1.30218 | 1.30218 | 1.31688 | 35695.20 | 1142162.67 |
| 5463 | 2013.03.04 02:25 | buy | 1778 | 1228.60 | 1.30149 | 1.30094 | 1.31649 | ||
| 5464 | 2013.03.04 02:43 | s/l | 1778 | 1228.60 | 1.30094 | 1.30094 | 1.31649 | -67573.00 | 1074589.67 |
| 5465 | 2013.03.04 02:50 | buy | 1779 | 1156.44 | 1.30088 | 1.30033 | 1.31588 | ||
| 5466 | 2013.03.04 03:01 | modify | 1779 | 1156.44 | 1.30088 | 1.30118 | 1.31588 | ||
| 5467 | 2013.03.04 03:01 | s/l | 1779 | 1156.44 | 1.30118 | 1.30118 | 1.31588 | 34693.20 | 1109282.87 |
| 5468 | 2013.03.04 03:07 | sell | 1780 | 1193.23 | 1.30150 | 1.30205 | 1.28650 | ||
| 5469 | 2013.03.04 03:33 | s/l | 1780 | 1193.23 | 1.30205 | 1.30205 | 1.28650 | -65627.65 | 1043655.22 |
| 5470 | 2013.03.04 03:37 | sell | 1781 | 1122.29 | 1.30188 | 1.30243 | 1.28688 | ||
| 5471 | 2013.03.04 03:46 | modify | 1781 | 1122.29 | 1.30188 | 1.30157 | 1.28688 | ||
| 5472 | 2013.03.04 03:46 | modify | 1781 | 1122.29 | 1.30188 | 1.30150 | 1.28688 | ||
| 5473 | 2013.03.04 03:46 | modify | 1781 | 1122.29 | 1.30188 | 1.30142 | 1.28688 | ||
| 5474 | 2013.03.04 03:46 | modify | 1781 | 1122.29 | 1.30188 | 1.30134 | 1.28688 | ||
| 5475 | 2013.03.04 03:46 | s/l | 1781 | 1122.29 | 1.30134 | 1.30134 | 1.28688 | 60603.66 | 1104258.88 |
| 5476 | 2013.03.04 03:47 | buy | 1782 | 1188.05 | 1.30126 | 1.30071 | 1.31626 | ||
| 5477 | 2013.03.04 04:02 | modify | 1782 | 1188.05 | 1.30126 | 1.30157 | 1.31626 | ||
| 5478 | 2013.03.04 04:02 | s/l | 1782 | 1188.05 | 1.30157 | 1.30157 | 1.31626 | 36829.55 | 1141088.43 |
| 5479 | 2013.03.04 04:09 | buy | 1783 | 1227.87 | 1.30103 | 1.30048 | 1.31603 | ||
| 5480 | 2013.03.04 04:26 | modify | 1783 | 1227.87 | 1.30103 | 1.30133 | 1.31603 | ||
| 5481 | 2013.03.04 04:26 | s/l | 1783 | 1227.87 | 1.30133 | 1.30133 | 1.31603 | 36836.10 | 1177924.53 |
| 5482 | 2013.03.04 05:08 | sell | 1784 | 1267.02 | 1.30153 | 1.30208 | 1.28653 | ||
| 5483 | 2013.03.04 05:38 | s/l | 1784 | 1267.02 | 1.30208 | 1.30208 | 1.28653 | -69686.10 | 1108238.43 |
| 5484 | 2013.03.04 06:10 | sell | 1785 | 1191.10 | 1.30258 | 1.30313 | 1.28758 | ||
| 5485 | 2013.03.04 06:18 | modify | 1785 | 1191.10 | 1.30258 | 1.30229 | 1.28758 | ||
| 5486 | 2013.03.04 06:21 | modify | 1785 | 1191.10 | 1.30258 | 1.30222 | 1.28758 | ||
| 5487 | 2013.03.04 06:21 | modify | 1785 | 1191.10 | 1.30258 | 1.30214 | 1.28758 | ||
| 5488 | 2013.03.04 06:21 | s/l | 1785 | 1191.10 | 1.30214 | 1.30214 | 1.28758 | 52408.40 | 1160646.83 |
| 5489 | 2013.03.04 06:21 | buy | 1786 | 1247.95 | 1.30207 | 1.30152 | 1.31707 | ||
| 5490 | 2013.03.04 06:33 | s/l | 1786 | 1247.95 | 1.30152 | 1.30152 | 1.31707 | -68637.25 | 1092009.58 |
| 5491 | 2013.03.04 06:39 | buy | 1787 | 1174.51 | 1.30163 | 1.30108 | 1.31663 | ||
| 5492 | 2013.03.04 07:17 | close | 1787 | 1174.51 | 1.30172 | 1.30108 | 1.31663 | 10570.59 | 1102580.17 |
| 5493 | 2013.03.04 07:17 | sell | 1788 | 1185.79 | 1.30172 | 1.30227 | 1.28672 | ||
| 5494 | 2013.03.04 07:30 | s/l | 1788 | 1185.79 | 1.30227 | 1.30227 | 1.28672 | -65218.45 | 1037361.72 |
| 5495 | 2013.03.04 07:54 | buy | 1789 | 1115.65 | 1.30175 | 1.30120 | 1.31675 | ||
| 5496 | 2013.03.04 08:04 | s/l | 1789 | 1115.65 | 1.30120 | 1.30120 | 1.31675 | -61360.75 | 976000.97 |
| 5497 | 2013.03.04 08:15 | buy | 1790 | 1050.22 | 1.30104 | 1.30049 | 1.31604 | ||
| 5498 | 2013.03.04 08:20 | modify | 1790 | 1050.22 | 1.30104 | 1.30133 | 1.31604 | ||
| 5499 | 2013.03.04 08:20 | modify | 1790 | 1050.22 | 1.30104 | 1.30138 | 1.31604 | ||
| 5500 | 2013.03.04 08:20 | s/l | 1790 | 1050.22 | 1.30138 | 1.30138 | 1.31604 | 35707.48 | 1011708.45 |
| 5501 | 2013.03.04 08:33 | buy | 1791 | 1088.86 | 1.30082 | 1.30027 | 1.31582 | ||
| 5502 | 2013.03.04 08:39 | s/l | 1791 | 1088.86 | 1.30027 | 1.30027 | 1.31582 | -59887.30 | 951821.15 |
| 5503 | 2013.03.04 08:47 | buy | 1792 | 1024.91 | 1.30017 | 1.29962 | 1.31517 | ||
| 5504 | 2013.03.04 08:48 | modify | 1792 | 1024.91 | 1.30017 | 1.30047 | 1.31517 | ||
| 5505 | 2013.03.04 08:48 | modify | 1792 | 1024.91 | 1.30017 | 1.30052 | 1.31517 | ||
| 5506 | 2013.03.04 08:48 | modify | 1792 | 1024.91 | 1.30017 | 1.30057 | 1.31517 | ||
| 5507 | 2013.03.04 08:49 | s/l | 1792 | 1024.91 | 1.30057 | 1.30057 | 1.31517 | 40996.40 | 992817.55 |
| 5508 | 2013.03.04 09:05 | buy | 1793 | 1069.55 | 1.29957 | 1.29902 | 1.31457 | ||
| 5509 | 2013.03.04 09:13 | s/l | 1793 | 1069.55 | 1.29902 | 1.29902 | 1.31457 | -58825.25 | 933992.30 |
| 5510 | 2013.03.04 09:28 | buy | 1794 | 1006.76 | 1.29881 | 1.29826 | 1.31381 | ||
| 5511 | 2013.03.04 09:29 | modify | 1794 | 1006.76 | 1.29881 | 1.29910 | 1.31381 | ||
| 5512 | 2013.03.04 09:29 | s/l | 1794 | 1006.76 | 1.29910 | 1.29910 | 1.31381 | 29196.04 | 963188.34 |
| 5513 | 2013.03.04 09:51 | sell | 1795 | 1037.16 | 1.30016 | 1.30071 | 1.28516 | ||
| 5514 | 2013.03.04 09:54 | s/l | 1795 | 1037.16 | 1.30071 | 1.30071 | 1.28516 | -57043.80 | 906144.54 |
| 5515 | 2013.03.04 10:02 | sell | 1796 | 975.39 | 1.30059 | 1.30114 | 1.28559 | ||
| 5516 | 2013.03.04 10:15 | modify | 1796 | 975.39 | 1.30059 | 1.30028 | 1.28559 | ||
| 5517 | 2013.03.04 10:15 | modify | 1796 | 975.39 | 1.30059 | 1.30019 | 1.28559 | ||
| 5518 | 2013.03.04 10:15 | s/l | 1796 | 975.39 | 1.30019 | 1.30019 | 1.28559 | 39015.60 | 945160.14 |
| 5519 | 2013.03.04 10:31 | sell | 1797 | 1017.04 | 1.30102 | 1.30157 | 1.28602 | ||
| 5520 | 2013.03.04 10:37 | s/l | 1797 | 1017.04 | 1.30157 | 1.30157 | 1.28602 | -55937.20 | 889222.94 |
| 5521 | 2013.03.04 10:38 | sell | 1798 | 956.48 | 1.30154 | 1.30209 | 1.28654 | ||
| 5522 | 2013.03.04 10:43 | modify | 1798 | 956.48 | 1.30154 | 1.30125 | 1.28654 | ||
| 5523 | 2013.03.04 10:43 | s/l | 1798 | 956.48 | 1.30125 | 1.30125 | 1.28654 | 27737.92 | 916960.86 |
| 5524 | 2013.03.04 10:46 | sell | 1799 | 986.35 | 1.30151 | 1.30206 | 1.28651 | ||
| 5525 | 2013.03.04 10:47 | modify | 1799 | 986.35 | 1.30151 | 1.30122 | 1.28651 | ||
| 5526 | 2013.03.04 10:47 | s/l | 1799 | 986.35 | 1.30122 | 1.30122 | 1.28651 | 28604.15 | 945565.01 |
| 5527 | 2013.03.04 11:30 | buy | 1800 | 1018.18 | 1.30017 | 1.29962 | 1.31517 | ||
| 5528 | 2013.03.04 11:31 | s/l | 1800 | 1018.18 | 1.29962 | 1.29962 | 1.31517 | -55999.90 | 889565.11 |
| 5529 | 2013.03.04 11:32 | buy | 1801 | 958.14 | 1.29982 | 1.29927 | 1.31482 | ||
| 5530 | 2013.03.04 11:33 | s/l | 1801 | 958.14 | 1.29927 | 1.29927 | 1.31482 | -52697.70 | 836867.41 |
| 5531 | 2013.03.04 11:46 | buy | 1802 | 902.14 | 1.29872 | 1.29817 | 1.31372 | ||
| 5532 | 2013.03.04 11:54 | modify | 1802 | 902.14 | 1.29872 | 1.29902 | 1.31372 | ||
| 5533 | 2013.03.04 11:54 | s/l | 1802 | 902.14 | 1.29902 | 1.29902 | 1.31372 | 27064.20 | 863931.61 |
| 5534 | 2013.03.04 12:42 | sell | 1803 | 930.38 | 1.30000 | 1.30055 | 1.28500 | ||
| 5535 | 2013.03.04 12:46 | modify | 1803 | 930.38 | 1.30000 | 1.29969 | 1.28500 | ||
| 5536 | 2013.03.04 12:46 | modify | 1803 | 930.38 | 1.30000 | 1.29960 | 1.28500 | ||
| 5537 | 2013.03.04 12:46 | s/l | 1803 | 930.38 | 1.29960 | 1.29960 | 1.28500 | 37215.20 | 901146.81 |
| 5538 | 2013.03.04 13:12 | sell | 1804 | 970.31 | 1.30021 | 1.30076 | 1.28521 | ||
| 5539 | 2013.03.04 13:18 | modify | 1804 | 970.31 | 1.30021 | 1.29991 | 1.28521 | ||
| 5540 | 2013.03.04 13:18 | modify | 1804 | 970.31 | 1.30021 | 1.29984 | 1.28521 | ||
| 5541 | 2013.03.04 13:18 | s/l | 1804 | 970.31 | 1.29984 | 1.29984 | 1.28521 | 35901.47 | 937048.28 |
| 5542 | 2013.03.04 13:25 | buy | 1805 | 1009.86 | 1.29906 | 1.29851 | 1.31406 | ||
| 5543 | 2013.03.04 13:25 | modify | 1805 | 1009.86 | 1.29906 | 1.29935 | 1.31406 | ||
| 5544 | 2013.03.04 13:25 | s/l | 1805 | 1009.86 | 1.29935 | 1.29935 | 1.31406 | 29285.94 | 966334.22 |
| 5545 | 2013.03.04 13:38 | buy | 1806 | 1041.50 | 1.29897 | 1.29842 | 1.31397 | ||
| 5546 | 2013.03.04 13:40 | modify | 1806 | 1041.50 | 1.29897 | 1.29926 | 1.31397 | ||
| 5547 | 2013.03.04 13:40 | s/l | 1806 | 1041.50 | 1.29926 | 1.29926 | 1.31397 | 30203.50 | 996537.72 |
| 5548 | 2013.03.04 14:11 | buy | 1807 | 1074.10 | 1.29892 | 1.29837 | 1.31392 | ||
| 5549 | 2013.03.04 14:15 | s/l | 1807 | 1074.10 | 1.29837 | 1.29837 | 1.31392 | -59075.50 | 937462.22 |
| 5550 | 2013.03.04 14:17 | buy | 1808 | 1010.62 | 1.29863 | 1.29808 | 1.31363 | ||
| 5551 | 2013.03.04 14:21 | modify | 1808 | 1010.62 | 1.29863 | 1.29892 | 1.31363 | ||
| 5552 | 2013.03.04 14:21 | s/l | 1808 | 1010.62 | 1.29892 | 1.29892 | 1.31363 | 29307.98 | 966770.20 |
| 5553 | 2013.03.04 14:35 | sell | 1809 | 1041.29 | 1.29977 | 1.30032 | 1.28477 | ||
| 5554 | 2013.03.04 14:36 | modify | 1809 | 1041.29 | 1.29977 | 1.29948 | 1.28477 | ||
| 5555 | 2013.03.04 14:36 | s/l | 1809 | 1041.29 | 1.29948 | 1.29948 | 1.28477 | 30197.41 | 996967.61 |
| 5556 | 2013.03.04 14:39 | sell | 1810 | 1073.82 | 1.29979 | 1.30034 | 1.28479 | ||
| 5557 | 2013.03.04 14:41 | s/l | 1810 | 1073.82 | 1.30034 | 1.30034 | 1.28479 | -59060.10 | 937907.51 |
| 5558 | 2013.03.04 14:43 | sell | 1811 | 1009.93 | 1.30016 | 1.30071 | 1.28516 | ||
| 5559 | 2013.03.04 14:44 | modify | 1811 | 1009.93 | 1.30016 | 1.29986 | 1.28516 | ||
| 5560 | 2013.03.04 14:44 | s/l | 1811 | 1009.93 | 1.29986 | 1.29986 | 1.28516 | 30297.90 | 968205.41 |
| 5561 | 2013.03.04 14:44 | sell | 1812 | 1042.76 | 1.29991 | 1.30046 | 1.28491 | ||
| 5562 | 2013.03.04 14:51 | s/l | 1812 | 1042.76 | 1.30046 | 1.30046 | 1.28491 | -57351.80 | 910853.61 |
| 5563 | 2013.03.04 14:59 | sell | 1813 | 980.27 | 1.30083 | 1.30138 | 1.28583 | ||
| 5564 | 2013.03.04 15:04 | modify | 1813 | 980.27 | 1.30083 | 1.30052 | 1.28583 | ||
| 5565 | 2013.03.04 15:04 | s/l | 1813 | 980.27 | 1.30052 | 1.30052 | 1.28583 | 30388.37 | 941241.98 |
| 5566 | 2013.03.04 17:32 | sell | 1814 | 1012.67 | 1.30126 | 1.30181 | 1.28626 | ||
| 5567 | 2013.03.04 17:49 | modify | 1814 | 1012.67 | 1.30126 | 1.30093 | 1.28626 | ||
| 5568 | 2013.03.04 17:49 | s/l | 1814 | 1012.67 | 1.30093 | 1.30093 | 1.28626 | 33418.11 | 974660.09 |
| 5569 | 2013.03.04 18:31 | buy | 1815 | 1049.59 | 1.30004 | 1.29949 | 1.31504 | ||
| 5570 | 2013.03.04 18:33 | s/l | 1815 | 1049.59 | 1.29949 | 1.29949 | 1.31504 | -57727.45 | 916932.64 |
| 5571 | 2013.03.04 18:35 | buy | 1816 | 987.76 | 1.29961 | 1.29906 | 1.31461 | ||
| 5572 | 2013.03.04 18:36 | s/l | 1816 | 987.76 | 1.29906 | 1.29906 | 1.31461 | -54326.80 | 862605.84 |
| 5573 | 2013.03.04 18:45 | buy | 1817 | 929.60 | 1.29908 | 1.29853 | 1.31408 | ||
| 5574 | 2013.03.04 18:46 | modify | 1817 | 929.60 | 1.29908 | 1.29937 | 1.31408 | ||
| 5575 | 2013.03.04 18:47 | s/l | 1817 | 929.60 | 1.29937 | 1.29937 | 1.31408 | 26958.40 | 889564.24 |
| 5576 | 2013.03.04 18:47 | buy | 1818 | 958.58 | 1.29922 | 1.29867 | 1.31422 | ||
| 5577 | 2013.03.04 18:49 | modify | 1818 | 958.58 | 1.29922 | 1.29952 | 1.31422 | ||
| 5578 | 2013.03.04 18:49 | s/l | 1818 | 958.58 | 1.29952 | 1.29952 | 1.31422 | 28757.40 | 918321.64 |
| 5579 | 2013.03.04 19:44 | buy | 1819 | 989.72 | 1.29901 | 1.29846 | 1.31401 | ||
| 5580 | 2013.03.04 19:45 | modify | 1819 | 989.72 | 1.29901 | 1.29930 | 1.31401 | ||
| 5581 | 2013.03.04 19:45 | s/l | 1819 | 989.72 | 1.29930 | 1.29930 | 1.31401 | 28701.88 | 947023.52 |
| 5582 | 2013.03.04 19:55 | sell | 1820 | 1019.55 | 1.30039 | 1.30094 | 1.28539 | ||
| 5583 | 2013.03.04 20:23 | s/l | 1820 | 1019.55 | 1.30094 | 1.30094 | 1.28539 | -56075.25 | 890948.27 |
| 5584 | 2013.03.04 20:23 | sell | 1821 | 958.74 | 1.30098 | 1.30153 | 1.28598 | ||
| 5585 | 2013.03.04 20:38 | modify | 1821 | 958.74 | 1.30098 | 1.30068 | 1.28598 | ||
| 5586 | 2013.03.04 20:38 | s/l | 1821 | 958.74 | 1.30068 | 1.30068 | 1.28598 | 28762.20 | 919710.47 |
| 5587 | 2013.03.04 20:54 | sell | 1822 | 989.39 | 1.30139 | 1.30194 | 1.28639 | ||
| 5588 | 2013.03.04 20:55 | modify | 1822 | 989.39 | 1.30139 | 1.30109 | 1.28639 | ||
| 5589 | 2013.03.04 20:56 | modify | 1822 | 989.39 | 1.30139 | 1.30102 | 1.28639 | ||
| 5590 | 2013.03.04 20:56 | modify | 1822 | 989.39 | 1.30139 | 1.30093 | 1.28639 | ||
| 5591 | 2013.03.04 20:56 | s/l | 1822 | 989.39 | 1.30093 | 1.30093 | 1.28639 | 45511.94 | 965222.41 |
| 5592 | 2013.03.04 21:28 | sell | 1823 | 1038.55 | 1.30114 | 1.30169 | 1.28614 | ||
| 5593 | 2013.03.04 21:37 | s/l | 1823 | 1038.55 | 1.30169 | 1.30169 | 1.28614 | -57120.25 | 908102.16 |
| 5594 | 2013.03.04 21:43 | sell | 1824 | 976.82 | 1.30151 | 1.30206 | 1.28651 | ||
| 5595 | 2013.03.04 21:48 | s/l | 1824 | 976.82 | 1.30206 | 1.30206 | 1.28651 | -53725.10 | 854377.06 |
| 5596 | 2013.03.04 22:00 | sell | 1825 | 918.50 | 1.30222 | 1.30277 | 1.28722 | ||
| 5597 | 2013.03.04 22:04 | modify | 1825 | 918.50 | 1.30222 | 1.30191 | 1.28722 | ||
| 5598 | 2013.03.04 22:04 | s/l | 1825 | 918.50 | 1.30191 | 1.30191 | 1.28722 | 28473.50 | 882850.56 |
| 5599 | 2013.03.04 23:21 | sell | 1826 | 949.15 | 1.30217 | 1.30272 | 1.28717 | ||
| 5600 | 2013.03.04 23:48 | s/l | 1826 | 949.15 | 1.30272 | 1.30272 | 1.28717 | -52203.25 | 830647.31 |
| 5601 | 2013.03.05 00:31 | sell | 1827 | 892.75 | 1.30260 | 1.30315 | 1.28760 | ||
| 5602 | 2013.03.05 00:33 | modify | 1827 | 892.75 | 1.30260 | 1.30231 | 1.28760 | ||
| 5603 | 2013.03.05 00:33 | s/l | 1827 | 892.75 | 1.30231 | 1.30231 | 1.28760 | 25889.75 | 856537.06 |
| 5604 | 2013.03.05 01:25 | sell | 1828 | 920.54 | 1.30264 | 1.30319 | 1.28764 | ||
| 5605 | 2013.03.05 01:32 | s/l | 1828 | 920.54 | 1.30319 | 1.30319 | 1.28764 | -50629.70 | 805907.36 |
| 5606 | 2013.03.05 01:37 | sell | 1829 | 865.86 | 1.30303 | 1.30358 | 1.28803 | ||
| 5607 | 2013.03.05 01:44 | s/l | 1829 | 865.86 | 1.30358 | 1.30358 | 1.28803 | -47622.30 | 758285.06 |
| 5608 | 2013.03.05 02:26 | buy | 1830 | 814.76 | 1.30295 | 1.30240 | 1.31795 | ||
| 5609 | 2013.03.05 02:30 | modify | 1830 | 814.76 | 1.30295 | 1.30324 | 1.31795 | ||
| 5610 | 2013.03.05 02:30 | modify | 1830 | 814.76 | 1.30295 | 1.30329 | 1.31795 | ||
| 5611 | 2013.03.05 02:30 | modify | 1830 | 814.76 | 1.30295 | 1.30334 | 1.31795 | ||
| 5612 | 2013.03.05 02:30 | s/l | 1830 | 814.76 | 1.30334 | 1.30334 | 1.31795 | 31775.64 | 790060.70 |
| 5613 | 2013.03.05 02:44 | buy | 1831 | 849.07 | 1.30268 | 1.30213 | 1.31768 | ||
| 5614 | 2013.03.05 02:55 | modify | 1831 | 849.07 | 1.30268 | 1.30298 | 1.31768 | ||
| 5615 | 2013.03.05 02:55 | s/l | 1831 | 849.07 | 1.30298 | 1.30298 | 1.31768 | 25472.10 | 815532.80 |
| 5616 | 2013.03.05 03:13 | sell | 1832 | 876.10 | 1.30321 | 1.30376 | 1.28821 | ||
| 5617 | 2013.03.05 03:46 | modify | 1832 | 876.10 | 1.30321 | 1.30290 | 1.28821 | ||
| 5618 | 2013.03.05 03:46 | modify | 1832 | 876.10 | 1.30321 | 1.30282 | 1.28821 | ||
| 5619 | 2013.03.05 03:46 | close | 1832 | 876.10 | 1.30280 | 1.30282 | 1.28821 | 35920.10 | 851452.90 |
| 5620 | 2013.03.05 03:46 | buy | 1833 | 914.97 | 1.30280 | 1.30225 | 1.31780 | ||
| 5621 | 2013.03.05 04:45 | close | 1833 | 914.97 | 1.30291 | 1.30225 | 1.31780 | 10064.67 | 861517.57 |
| 5622 | 2013.03.05 05:19 | sell | 1834 | 925.61 | 1.30302 | 1.30357 | 1.28802 | ||
| 5623 | 2013.03.05 05:30 | modify | 1834 | 925.61 | 1.30302 | 1.30271 | 1.28802 | ||
| 5624 | 2013.03.05 05:30 | s/l | 1834 | 925.61 | 1.30271 | 1.30271 | 1.28802 | 28693.91 | 890211.48 |
| 5625 | 2013.03.05 05:40 | sell | 1835 | 956.11 | 1.30351 | 1.30406 | 1.28851 | ||
| 5626 | 2013.03.05 05:41 | modify | 1835 | 956.11 | 1.30351 | 1.30322 | 1.28851 | ||
| 5627 | 2013.03.05 05:41 | modify | 1835 | 956.11 | 1.30351 | 1.30313 | 1.28851 | ||
| 5628 | 2013.03.05 05:41 | s/l | 1835 | 956.11 | 1.30313 | 1.30313 | 1.28851 | 36332.18 | 926543.66 |
| 5629 | 2013.03.05 05:57 | sell | 1836 | 995.17 | 1.30342 | 1.30397 | 1.28842 | ||
| 5630 | 2013.03.05 06:02 | modify | 1836 | 995.17 | 1.30342 | 1.30310 | 1.28842 | ||
| 5631 | 2013.03.05 06:03 | s/l | 1836 | 995.17 | 1.30310 | 1.30310 | 1.28842 | 31845.44 | 958389.10 |
| 5632 | 2013.03.05 06:10 | buy | 1837 | 1029.89 | 1.30279 | 1.30224 | 1.31779 | ||
| 5633 | 2013.03.05 06:16 | modify | 1837 | 1029.89 | 1.30279 | 1.30308 | 1.31779 | ||
| 5634 | 2013.03.05 06:17 | modify | 1837 | 1029.89 | 1.30279 | 1.30318 | 1.31779 | ||
| 5635 | 2013.03.05 06:17 | s/l | 1837 | 1029.89 | 1.30318 | 1.30318 | 1.31779 | 40165.71 | 998554.81 |
| 5636 | 2013.03.05 06:48 | sell | 1838 | 1072.56 | 1.30337 | 1.30392 | 1.28837 | ||
| 5637 | 2013.03.05 07:31 | s/l | 1838 | 1072.56 | 1.30392 | 1.30392 | 1.28837 | -58990.80 | 939564.01 |
| 5638 | 2013.03.05 07:44 | sell | 1839 | 1008.61 | 1.30415 | 1.30470 | 1.28915 | ||
| 5639 | 2013.03.05 08:11 | modify | 1839 | 1008.61 | 1.30415 | 1.30381 | 1.28915 | ||
| 5640 | 2013.03.05 08:11 | s/l | 1839 | 1008.61 | 1.30381 | 1.30381 | 1.28915 | 34292.74 | 973856.75 |
| 5641 | 2013.03.05 08:11 | buy | 1840 | 1045.75 | 1.30375 | 1.30320 | 1.31875 | ||
| 5642 | 2013.03.05 08:23 | modify | 1840 | 1045.75 | 1.30375 | 1.30405 | 1.31875 | ||
| 5643 | 2013.03.05 08:23 | s/l | 1840 | 1045.75 | 1.30405 | 1.30405 | 1.31875 | 31372.50 | 1005229.25 |
| 5644 | 2013.03.05 08:32 | buy | 1841 | 1079.64 | 1.30349 | 1.30294 | 1.31849 | ||
| 5645 | 2013.03.05 08:34 | s/l | 1841 | 1079.64 | 1.30294 | 1.30294 | 1.31849 | -59380.20 | 945849.05 |
| 5646 | 2013.03.05 08:37 | buy | 1842 | 1016.06 | 1.30325 | 1.30270 | 1.31825 | ||
| 5647 | 2013.03.05 08:57 | modify | 1842 | 1016.06 | 1.30325 | 1.30356 | 1.31825 | ||
| 5648 | 2013.03.05 08:57 | close | 1842 | 1016.06 | 1.30362 | 1.30356 | 1.31825 | 37594.22 | 983443.27 |
| 5649 | 2013.03.05 09:04 | sell | 1843 | 1056.16 | 1.30358 | 1.30413 | 1.28858 | ||
| 5650 | 2013.03.05 09:11 | modify | 1843 | 1056.16 | 1.30358 | 1.30326 | 1.28858 | ||
| 5651 | 2013.03.05 09:11 | s/l | 1843 | 1056.16 | 1.30326 | 1.30326 | 1.28858 | 33797.12 | 1017240.39 |
| 5652 | 2013.03.05 09:16 | buy | 1844 | 1093.17 | 1.30276 | 1.30221 | 1.31776 | ||
| 5653 | 2013.03.05 09:24 | modify | 1844 | 1093.17 | 1.30276 | 1.30306 | 1.31776 | ||
| 5654 | 2013.03.05 09:24 | s/l | 1844 | 1093.17 | 1.30306 | 1.30306 | 1.31776 | 32795.10 | 1050035.49 |
| 5655 | 2013.03.05 09:35 | sell | 1845 | 1127.85 | 1.30339 | 1.30394 | 1.28839 | ||
| 5656 | 2013.03.05 09:48 | s/l | 1845 | 1127.85 | 1.30394 | 1.30394 | 1.28839 | -62031.75 | 988003.74 |
| 5657 | 2013.03.05 09:53 | sell | 1846 | 1060.86 | 1.30385 | 1.30440 | 1.28885 | ||
| 5658 | 2013.03.05 09:58 | s/l | 1846 | 1060.86 | 1.30440 | 1.30440 | 1.28885 | -58347.30 | 929656.44 |
| 5659 | 2013.03.05 10:13 | sell | 1847 | 997.44 | 1.30485 | 1.30540 | 1.28985 | ||
| 5660 | 2013.03.05 10:14 | s/l | 1847 | 997.44 | 1.30540 | 1.30540 | 1.28985 | -54859.20 | 874797.24 |
| 5661 | 2013.03.05 10:23 | sell | 1848 | 938.37 | 1.30516 | 1.30571 | 1.29016 | ||
| 5662 | 2013.03.05 10:29 | modify | 1848 | 938.37 | 1.30516 | 1.30485 | 1.29016 | ||
| 5663 | 2013.03.05 10:29 | s/l | 1848 | 938.37 | 1.30485 | 1.30485 | 1.29016 | 29089.47 | 903886.71 |
| 5664 | 2013.03.05 11:03 | sell | 1849 | 967.98 | 1.30728 | 1.30783 | 1.29228 | ||
| 5665 | 2013.03.05 11:09 | modify | 1849 | 967.98 | 1.30728 | 1.30695 | 1.29228 | ||
| 5666 | 2013.03.05 11:09 | s/l | 1849 | 967.98 | 1.30695 | 1.30695 | 1.29228 | 31943.34 | 935830.05 |
| 5667 | 2013.03.05 11:39 | buy | 1850 | 1003.68 | 1.30537 | 1.30482 | 1.32037 | ||
| 5668 | 2013.03.05 11:39 | modify | 1850 | 1003.68 | 1.30537 | 1.30567 | 1.32037 | ||
| 5669 | 2013.03.05 11:39 | modify | 1850 | 1003.68 | 1.30537 | 1.30572 | 1.32037 | ||
| 5670 | 2013.03.05 11:39 | modify | 1850 | 1003.68 | 1.30537 | 1.30577 | 1.32037 | ||
| 5671 | 2013.03.05 11:39 | s/l | 1850 | 1003.68 | 1.30577 | 1.30577 | 1.32037 | 40147.20 | 975977.25 |
| 5672 | 2013.03.05 11:40 | buy | 1851 | 1046.54 | 1.30560 | 1.30505 | 1.32060 | ||
| 5673 | 2013.03.05 11:43 | modify | 1851 | 1046.54 | 1.30560 | 1.30589 | 1.32060 | ||
| 5674 | 2013.03.05 11:44 | s/l | 1851 | 1046.54 | 1.30589 | 1.30589 | 1.32060 | 30349.66 | 1006326.91 |
| 5675 | 2013.03.05 12:09 | buy | 1852 | 1079.62 | 1.30497 | 1.30442 | 1.31997 | ||
| 5676 | 2013.03.05 12:10 | s/l | 1852 | 1079.62 | 1.30442 | 1.30442 | 1.31997 | -59379.10 | 946947.81 |
| 5677 | 2013.03.05 12:11 | buy | 1853 | 1016.27 | 1.30450 | 1.30395 | 1.31950 | ||
| 5678 | 2013.03.05 12:15 | modify | 1853 | 1016.27 | 1.30450 | 1.30479 | 1.31950 | ||
| 5679 | 2013.03.05 12:15 | s/l | 1853 | 1016.27 | 1.30479 | 1.30479 | 1.31950 | 29471.83 | 976419.64 |
| 5680 | 2013.03.05 12:29 | buy | 1854 | 1048.18 | 1.30417 | 1.30362 | 1.31917 | ||
| 5681 | 2013.03.05 12:44 | s/l | 1854 | 1048.18 | 1.30362 | 1.30362 | 1.31917 | -57649.90 | 918769.74 |
| 5682 | 2013.03.05 12:54 | buy | 1855 | 987.46 | 1.30258 | 1.30203 | 1.31758 | ||
| 5683 | 2013.03.05 12:55 | modify | 1855 | 987.46 | 1.30258 | 1.30287 | 1.31758 | ||
| 5684 | 2013.03.05 12:55 | modify | 1855 | 987.46 | 1.30258 | 1.30294 | 1.31758 | ||
| 5685 | 2013.03.05 12:55 | modify | 1855 | 987.46 | 1.30258 | 1.30301 | 1.31758 | ||
| 5686 | 2013.03.05 12:55 | s/l | 1855 | 987.46 | 1.30301 | 1.30301 | 1.31758 | 42460.78 | 961230.52 |
| 5687 | 2013.03.05 14:06 | sell | 1856 | 1032.11 | 1.30384 | 1.30439 | 1.28884 | ||
| 5688 | 2013.03.05 14:11 | modify | 1856 | 1032.11 | 1.30384 | 1.30355 | 1.28884 | ||
| 5689 | 2013.03.05 14:11 | modify | 1856 | 1032.11 | 1.30384 | 1.30346 | 1.28884 | ||
| 5690 | 2013.03.05 14:11 | s/l | 1856 | 1032.11 | 1.30346 | 1.30346 | 1.28884 | 39220.18 | 1000450.70 |
| 5691 | 2013.03.05 14:53 | buy | 1857 | 1075.29 | 1.30257 | 1.30202 | 1.31757 | ||
| 5692 | 2013.03.05 14:55 | modify | 1857 | 1075.29 | 1.30257 | 1.30286 | 1.31757 | ||
| 5693 | 2013.03.05 14:55 | s/l | 1857 | 1075.29 | 1.30286 | 1.30286 | 1.31757 | 31183.41 | 1031634.11 |
| 5694 | 2013.03.05 17:45 | sell | 1858 | 1108.64 | 1.30276 | 1.30331 | 1.28776 | ||
| 5695 | 2013.03.05 17:58 | modify | 1858 | 1108.64 | 1.30276 | 1.30247 | 1.28776 | ||
| 5696 | 2013.03.05 17:59 | s/l | 1858 | 1108.64 | 1.30247 | 1.30247 | 1.28776 | 32150.56 | 1063784.67 |
| 5697 | 2013.03.05 18:22 | buy | 1859 | 1144.24 | 1.30156 | 1.30101 | 1.31656 | ||
| 5698 | 2013.03.05 18:46 | modify | 1859 | 1144.24 | 1.30156 | 1.30185 | 1.31656 | ||
| 5699 | 2013.03.05 18:47 | modify | 1859 | 1144.24 | 1.30156 | 1.30191 | 1.31656 | ||
| 5700 | 2013.03.05 18:47 | s/l | 1859 | 1144.24 | 1.30191 | 1.30191 | 1.31656 | 40048.40 | 1103833.07 |
| 5701 | 2013.03.05 19:44 | sell | 1860 | 1186.41 | 1.30252 | 1.30307 | 1.28752 | ||
| 5702 | 2013.03.05 20:06 | s/l | 1860 | 1186.41 | 1.30307 | 1.30307 | 1.28752 | -65252.55 | 1038580.52 |
| 5703 | 2013.03.05 20:12 | sell | 1861 | 1115.85 | 1.30306 | 1.30361 | 1.28806 | ||
| 5704 | 2013.03.05 20:15 | s/l | 1861 | 1115.85 | 1.30361 | 1.30361 | 1.28806 | -61371.75 | 977208.77 |
| 5705 | 2013.03.05 20:16 | sell | 1862 | 1049.79 | 1.30320 | 1.30375 | 1.28820 | ||
| 5706 | 2013.03.05 20:33 | s/l | 1862 | 1049.79 | 1.30375 | 1.30375 | 1.28820 | -57738.45 | 919470.32 |
| 5707 | 2013.03.05 20:52 | sell | 1863 | 986.78 | 1.30447 | 1.30502 | 1.28947 | ||
| 5708 | 2013.03.05 21:55 | modify | 1863 | 986.78 | 1.30447 | 1.30416 | 1.28947 | ||
| 5709 | 2013.03.05 21:56 | modify | 1863 | 986.78 | 1.30447 | 1.30409 | 1.28947 | ||
| 5710 | 2013.03.05 21:56 | s/l | 1863 | 986.78 | 1.30409 | 1.30409 | 1.28947 | 37497.64 | 956967.96 |
| 5711 | 2013.03.05 22:46 | sell | 1864 | 1027.14 | 1.30432 | 1.30487 | 1.28932 | ||
| 5712 | 2013.03.05 22:50 | modify | 1864 | 1027.14 | 1.30432 | 1.30397 | 1.28932 | ||
| 5713 | 2013.03.05 22:50 | s/l | 1864 | 1027.14 | 1.30397 | 1.30397 | 1.28932 | 35949.90 | 992917.86 |
| 5714 | 2013.03.05 23:03 | sell | 1865 | 1065.73 | 1.30433 | 1.30488 | 1.28933 | ||
| 5715 | 2013.03.05 23:24 | s/l | 1865 | 1065.73 | 1.30488 | 1.30488 | 1.28933 | -58615.15 | 934302.71 |
| 5716 | 2013.03.05 23:34 | sell | 1866 | 1002.62 | 1.30461 | 1.30516 | 1.28961 | ||
| 5717 | 2013.03.06 00:02 | s/l | 1866 | 1002.62 | 1.30516 | 1.30516 | 1.28961 | -55745.67 | 878557.03 |
| 5718 | 2013.03.06 00:32 | buy | 1867 | 942.80 | 1.30462 | 1.30407 | 1.31962 | ||
| 5719 | 2013.03.06 00:37 | modify | 1867 | 942.80 | 1.30462 | 1.30493 | 1.31962 | ||
| 5720 | 2013.03.06 00:37 | s/l | 1867 | 942.80 | 1.30493 | 1.30493 | 1.31962 | 29226.80 | 907783.83 |
| 5721 | 2013.03.06 00:53 | buy | 1868 | 974.24 | 1.30451 | 1.30396 | 1.31951 | ||
| 5722 | 2013.03.06 01:02 | modify | 1868 | 974.24 | 1.30451 | 1.30480 | 1.31951 | ||
| 5723 | 2013.03.06 01:02 | s/l | 1868 | 974.24 | 1.30480 | 1.30480 | 1.31951 | 28252.96 | 936036.79 |
| 5724 | 2013.03.06 01:30 | buy | 1869 | 1004.71 | 1.30430 | 1.30375 | 1.31930 | ||
| 5725 | 2013.03.06 01:44 | modify | 1869 | 1004.71 | 1.30430 | 1.30460 | 1.31930 | ||
| 5726 | 2013.03.06 01:45 | s/l | 1869 | 1004.71 | 1.30460 | 1.30460 | 1.31930 | 30141.30 | 966178.09 |
| 5727 | 2013.03.06 01:53 | sell | 1870 | 1036.67 | 1.30480 | 1.30535 | 1.28980 | ||
| 5728 | 2013.03.06 02:32 | s/l | 1870 | 1036.67 | 1.30535 | 1.30535 | 1.28980 | -57016.85 | 909161.24 |
| 5729 | 2013.03.06 02:34 | sell | 1871 | 975.19 | 1.30519 | 1.30574 | 1.29019 | ||
| 5730 | 2013.03.06 02:38 | s/l | 1871 | 975.19 | 1.30574 | 1.30574 | 1.29019 | -53635.45 | 855525.79 |
| 5731 | 2013.03.06 02:49 | sell | 1872 | 917.38 | 1.30559 | 1.30614 | 1.29059 | ||
| 5732 | 2013.03.06 02:59 | s/l | 1872 | 917.38 | 1.30614 | 1.30614 | 1.29059 | -50455.90 | 805069.89 |
| 5733 | 2013.03.06 03:13 | sell | 1873 | 862.81 | 1.30630 | 1.30685 | 1.29130 | ||
| 5734 | 2013.03.06 03:29 | modify | 1873 | 862.81 | 1.30630 | 1.30599 | 1.29130 | ||
| 5735 | 2013.03.06 03:29 | s/l | 1873 | 862.81 | 1.30599 | 1.30599 | 1.29130 | 26747.11 | 831817.00 |
| 5736 | 2013.03.06 03:35 | buy | 1874 | 891.82 | 1.30581 | 1.30526 | 1.32081 | ||
| 5737 | 2013.03.06 03:57 | modify | 1874 | 891.82 | 1.30581 | 1.30615 | 1.32081 | ||
| 5738 | 2013.03.06 03:57 | s/l | 1874 | 891.82 | 1.30615 | 1.30615 | 1.32081 | 30321.88 | 862138.88 |
| 5739 | 2013.03.06 03:57 | sell | 1875 | 923.97 | 1.30629 | 1.30684 | 1.29129 | ||
| 5740 | 2013.03.06 04:31 | modify | 1875 | 923.97 | 1.30629 | 1.30596 | 1.29129 | ||
| 5741 | 2013.03.06 04:31 | modify | 1875 | 923.97 | 1.30629 | 1.30588 | 1.29129 | ||
| 5742 | 2013.03.06 04:31 | s/l | 1875 | 923.97 | 1.30588 | 1.30588 | 1.29129 | 37882.77 | 900021.65 |
| 5743 | 2013.03.06 04:50 | sell | 1876 | 964.50 | 1.30637 | 1.30692 | 1.29137 | ||
| 5744 | 2013.03.06 05:40 | close | 1876 | 964.50 | 1.30624 | 1.30692 | 1.29137 | 12538.50 | 912560.15 |
| 5745 | 2013.03.06 06:48 | sell | 1877 | 977.94 | 1.30638 | 1.30693 | 1.29138 | ||
| 5746 | 2013.03.06 06:56 | modify | 1877 | 977.94 | 1.30638 | 1.30608 | 1.29138 | ||
| 5747 | 2013.03.06 06:56 | modify | 1877 | 977.94 | 1.30638 | 1.30596 | 1.29138 | ||
| 5748 | 2013.03.06 06:56 | close | 1877 | 977.94 | 1.30594 | 1.30596 | 1.29138 | 43029.36 | 955589.51 |
| 5749 | 2013.03.06 06:56 | buy | 1878 | 1024.40 | 1.30594 | 1.30539 | 1.32094 | ||
| 5750 | 2013.03.06 07:15 | close | 1878 | 1024.40 | 1.30624 | 1.30539 | 1.32094 | 30732.00 | 986321.51 |
| 5751 | 2013.03.06 07:18 | sell | 1879 | 1057.06 | 1.30629 | 1.30684 | 1.29129 | ||
| 5752 | 2013.03.06 08:06 | s/l | 1879 | 1057.06 | 1.30684 | 1.30684 | 1.29129 | -58138.30 | 928183.21 |
| 5753 | 2013.03.06 08:11 | sell | 1880 | 994.49 | 1.30666 | 1.30721 | 1.29166 | ||
| 5754 | 2013.03.06 08:13 | modify | 1880 | 994.49 | 1.30666 | 1.30635 | 1.29166 | ||
| 5755 | 2013.03.06 08:13 | s/l | 1880 | 994.49 | 1.30635 | 1.30635 | 1.29166 | 30829.19 | 959012.40 |
| 5756 | 2013.03.06 08:32 | buy | 1881 | 1027.99 | 1.30605 | 1.30550 | 1.32105 | ||
| 5757 | 2013.03.06 08:36 | s/l | 1881 | 1027.99 | 1.30550 | 1.30550 | 1.32105 | -56539.45 | 902472.95 |
| 5758 | 2013.03.06 08:40 | buy | 1882 | 967.57 | 1.30580 | 1.30525 | 1.32080 | ||
| 5759 | 2013.03.06 09:01 | modify | 1882 | 967.57 | 1.30580 | 1.30609 | 1.32080 | ||
| 5760 | 2013.03.06 09:01 | modify | 1882 | 967.57 | 1.30580 | 1.30614 | 1.32080 | ||
| 5761 | 2013.03.06 09:01 | s/l | 1882 | 967.57 | 1.30614 | 1.30614 | 1.32080 | 32897.38 | 935370.33 |
| 5762 | 2013.03.06 09:11 | sell | 1883 | 1002.42 | 1.30632 | 1.30687 | 1.29132 | ||
| 5763 | 2013.03.06 09:12 | modify | 1883 | 1002.42 | 1.30632 | 1.30601 | 1.29132 | ||
| 5764 | 2013.03.06 09:12 | s/l | 1883 | 1002.42 | 1.30601 | 1.30601 | 1.29132 | 31075.02 | 966445.35 |
| 5765 | 2013.03.06 09:17 | buy | 1884 | 1036.32 | 1.30558 | 1.30503 | 1.32058 | ||
| 5766 | 2013.03.06 09:17 | modify | 1884 | 1036.32 | 1.30558 | 1.30598 | 1.32058 | ||
| 5767 | 2013.03.06 09:17 | s/l | 1884 | 1036.32 | 1.30598 | 1.30598 | 1.32058 | 41452.80 | 1007898.15 |
| 5768 | 2013.03.06 09:18 | buy | 1885 | 1080.77 | 1.30561 | 1.30506 | 1.32061 | ||
| 5769 | 2013.03.06 09:18 | modify | 1885 | 1080.77 | 1.30561 | 1.30591 | 1.32061 | ||
| 5770 | 2013.03.06 09:18 | modify | 1885 | 1080.77 | 1.30561 | 1.30596 | 1.32061 | ||
| 5771 | 2013.03.06 09:18 | s/l | 1885 | 1080.77 | 1.30596 | 1.30596 | 1.32061 | 37826.95 | 1045725.10 |
| 5772 | 2013.03.06 09:28 | buy | 1886 | 1120.90 | 1.30611 | 1.30556 | 1.32111 | ||
| 5773 | 2013.03.06 09:32 | s/l | 1886 | 1120.90 | 1.30556 | 1.30556 | 1.32111 | -61649.50 | 984075.60 |
| 5774 | 2013.03.06 09:33 | buy | 1887 | 1055.34 | 1.30544 | 1.30489 | 1.32044 | ||
| 5775 | 2013.03.06 09:47 | s/l | 1887 | 1055.34 | 1.30489 | 1.30489 | 1.32044 | -58043.70 | 926031.90 |
| 5776 | 2013.03.06 09:54 | buy | 1888 | 993.59 | 1.30479 | 1.30424 | 1.31979 | ||
| 5777 | 2013.03.06 09:56 | modify | 1888 | 993.59 | 1.30479 | 1.30509 | 1.31979 | ||
| 5778 | 2013.03.06 09:56 | modify | 1888 | 993.59 | 1.30479 | 1.30515 | 1.31979 | ||
| 5779 | 2013.03.06 09:56 | s/l | 1888 | 993.59 | 1.30515 | 1.30515 | 1.31979 | 35769.24 | 961801.14 |
| 5780 | 2013.03.06 10:08 | buy | 1889 | 1032.13 | 1.30460 | 1.30405 | 1.31960 | ||
| 5781 | 2013.03.06 10:11 | modify | 1889 | 1032.13 | 1.30460 | 1.30490 | 1.31960 | ||
| 5782 | 2013.03.06 10:11 | s/l | 1889 | 1032.13 | 1.30490 | 1.30490 | 1.31960 | 30963.90 | 992765.04 |
| 5783 | 2013.03.06 10:48 | sell | 1890 | 1064.58 | 1.30554 | 1.30609 | 1.29054 | ||
| 5784 | 2013.03.06 10:49 | s/l | 1890 | 1064.58 | 1.30609 | 1.30609 | 1.29054 | -58551.90 | 934213.14 |
| 5785 | 2013.03.06 10:55 | sell | 1891 | 1001.37 | 1.30608 | 1.30663 | 1.29108 | ||
| 5786 | 2013.03.06 10:59 | modify | 1891 | 1001.37 | 1.30608 | 1.30577 | 1.29108 | ||
| 5787 | 2013.03.06 10:59 | s/l | 1891 | 1001.37 | 1.30577 | 1.30577 | 1.29108 | 31042.47 | 965255.61 |
| 5788 | 2013.03.06 11:30 | buy | 1892 | 1036.11 | 1.30427 | 1.30372 | 1.31927 | ||
| 5789 | 2013.03.06 11:32 | s/l | 1892 | 1036.11 | 1.30372 | 1.30372 | 1.31927 | -56986.05 | 908269.56 |
| 5790 | 2013.03.06 11:33 | buy | 1893 | 975.09 | 1.30404 | 1.30349 | 1.31904 | ||
| 5791 | 2013.03.06 11:39 | s/l | 1893 | 975.09 | 1.30349 | 1.30349 | 1.31904 | -53629.95 | 854639.61 |
| 5792 | 2013.03.06 11:42 | buy | 1894 | 917.80 | 1.30365 | 1.30310 | 1.31865 | ||
| 5793 | 2013.03.06 11:51 | modify | 1894 | 917.80 | 1.30365 | 1.30395 | 1.31865 | ||
| 5794 | 2013.03.06 11:51 | s/l | 1894 | 917.80 | 1.30395 | 1.30395 | 1.31865 | 27534.00 | 882173.61 |
| 5795 | 2013.03.06 12:07 | buy | 1895 | 947.73 | 1.30316 | 1.30261 | 1.31816 | ||
| 5796 | 2013.03.06 12:08 | modify | 1895 | 947.73 | 1.30316 | 1.30347 | 1.31816 | ||
| 5797 | 2013.03.06 12:08 | s/l | 1895 | 947.73 | 1.30347 | 1.30347 | 1.31816 | 29379.63 | 911553.24 |
| 5798 | 2013.03.06 12:14 | buy | 1896 | 979.41 | 1.30301 | 1.30246 | 1.31801 | ||
| 5799 | 2013.03.06 12:20 | s/l | 1896 | 979.41 | 1.30246 | 1.30246 | 1.31801 | -53867.55 | 857685.69 |
| 5800 | 2013.03.06 12:21 | buy | 1897 | 921.92 | 1.30247 | 1.30192 | 1.31747 | ||
| 5801 | 2013.03.06 12:25 | modify | 1897 | 921.92 | 1.30247 | 1.30277 | 1.31747 | ||
| 5802 | 2013.03.06 12:25 | modify | 1897 | 921.92 | 1.30247 | 1.30282 | 1.31747 | ||
| 5803 | 2013.03.06 12:26 | s/l | 1897 | 921.92 | 1.30282 | 1.30282 | 1.31747 | 32267.20 | 889952.89 |
| 5804 | 2013.03.06 13:09 | sell | 1898 | 955.80 | 1.30355 | 1.30410 | 1.28855 | ||
| 5805 | 2013.03.06 13:49 | s/l | 1898 | 955.80 | 1.30410 | 1.30410 | 1.28855 | -52569.00 | 837383.89 |
| 5806 | 2013.03.06 13:53 | sell | 1899 | 898.79 | 1.30433 | 1.30488 | 1.28933 | ||
| 5807 | 2013.03.06 14:07 | modify | 1899 | 898.79 | 1.30433 | 1.30402 | 1.28933 | ||
| 5808 | 2013.03.06 14:07 | s/l | 1899 | 898.79 | 1.30402 | 1.30402 | 1.28933 | 27862.49 | 865246.38 |
| 5809 | 2013.03.06 14:13 | buy | 1900 | 929.40 | 1.30337 | 1.30282 | 1.31837 | ||
| 5810 | 2013.03.06 14:15 | modify | 1900 | 929.40 | 1.30337 | 1.30366 | 1.31837 | ||
| 5811 | 2013.03.06 14:15 | modify | 1900 | 929.40 | 1.30337 | 1.30371 | 1.31837 | ||
| 5812 | 2013.03.06 14:15 | modify | 1900 | 929.40 | 1.30337 | 1.30375 | 1.31837 | ||
| 5813 | 2013.03.06 14:15 | modify | 1900 | 929.40 | 1.30337 | 1.30380 | 1.31837 | ||
| 5814 | 2013.03.06 14:16 | modify | 1900 | 929.40 | 1.30337 | 1.30389 | 1.31837 | ||
| 5815 | 2013.03.06 14:16 | modify | 1900 | 929.40 | 1.30337 | 1.30395 | 1.31837 | ||
| 5816 | 2013.03.06 14:16 | s/l | 1900 | 929.40 | 1.30395 | 1.30395 | 1.31837 | 53905.20 | 919151.58 |
| 5817 | 2013.03.06 17:50 | sell | 1901 | 989.58 | 1.30036 | 1.30091 | 1.28536 | ||
| 5818 | 2013.03.06 17:51 | modify | 1901 | 989.58 | 1.30036 | 1.30006 | 1.28536 | ||
| 5819 | 2013.03.06 17:51 | s/l | 1901 | 989.58 | 1.30006 | 1.30006 | 1.28536 | 29687.40 | 948838.98 |
| 5820 | 2013.03.06 18:16 | sell | 1902 | 1021.31 | 1.30063 | 1.30118 | 1.28563 | ||
| 5821 | 2013.03.06 18:23 | modify | 1902 | 1021.31 | 1.30063 | 1.30034 | 1.28563 | ||
| 5822 | 2013.03.06 18:23 | s/l | 1902 | 1021.31 | 1.30034 | 1.30034 | 1.28563 | 29617.99 | 978456.97 |
| 5823 | 2013.03.06 18:49 | buy | 1903 | 1054.45 | 1.29912 | 1.29857 | 1.31412 | ||
| 5824 | 2013.03.06 19:15 | s/l | 1903 | 1054.45 | 1.29857 | 1.29857 | 1.31412 | -57994.75 | 920462.22 |
| 5825 | 2013.03.06 19:49 | sell | 1904 | 991.95 | 1.29908 | 1.29963 | 1.28408 | ||
| 5826 | 2013.03.06 20:00 | modify | 1904 | 991.95 | 1.29908 | 1.29877 | 1.28408 | ||
| 5827 | 2013.03.06 20:00 | s/l | 1904 | 991.95 | 1.29877 | 1.29877 | 1.28408 | 30750.45 | 951212.67 |
| 5828 | 2013.03.06 20:15 | sell | 1905 | 1025.01 | 1.29918 | 1.29973 | 1.28418 | ||
| 5829 | 2013.03.06 20:29 | modify | 1905 | 1025.01 | 1.29918 | 1.29885 | 1.28418 | ||
| 5830 | 2013.03.06 20:29 | s/l | 1905 | 1025.01 | 1.29885 | 1.29885 | 1.28418 | 33825.33 | 985038.00 |
| 5831 | 2013.03.06 21:10 | sell | 1906 | 1061.34 | 1.29935 | 1.29990 | 1.28435 | ||
| 5832 | 2013.03.06 22:10 | modify | 1906 | 1061.34 | 1.29935 | 1.29905 | 1.28435 | ||
| 5833 | 2013.03.06 22:10 | s/l | 1906 | 1061.34 | 1.29905 | 1.29905 | 1.28435 | 31840.20 | 1016878.20 |
| 5834 | 2013.03.06 22:34 | buy | 1907 | 1096.23 | 1.29867 | 1.29812 | 1.31367 | ||
| 5835 | 2013.03.06 22:35 | modify | 1907 | 1096.23 | 1.29867 | 1.29898 | 1.31367 | ||
| 5836 | 2013.03.06 22:35 | modify | 1907 | 1096.23 | 1.29867 | 1.29906 | 1.31367 | ||
| 5837 | 2013.03.06 22:35 | s/l | 1907 | 1096.23 | 1.29906 | 1.29906 | 1.31367 | 42752.97 | 1059631.17 |
| 5838 | 2013.03.06 22:56 | buy | 1908 | 1142.28 | 1.29872 | 1.29817 | 1.31372 | ||
| 5839 | 2013.03.06 22:58 | modify | 1908 | 1142.28 | 1.29872 | 1.29901 | 1.31372 | ||
| 5840 | 2013.03.06 22:58 | modify | 1908 | 1142.28 | 1.29872 | 1.29906 | 1.31372 | ||
| 5841 | 2013.03.06 22:58 | s/l | 1908 | 1142.28 | 1.29906 | 1.29906 | 1.31372 | 38837.52 | 1098468.69 |
| 5842 | 2013.03.06 23:24 | buy | 1909 | 1184.19 | 1.29865 | 1.29810 | 1.31365 | ||
| 5843 | 2013.03.06 23:35 | s/l | 1909 | 1184.19 | 1.29810 | 1.29810 | 1.31365 | -65130.45 | 1033338.24 |
| 5844 | 2013.03.07 00:31 | sell | 1910 | 1114.75 | 1.29773 | 1.29828 | 1.28273 | ||
| 5845 | 2013.03.07 00:34 | modify | 1910 | 1114.75 | 1.29773 | 1.29743 | 1.28273 | ||
| 5846 | 2013.03.07 00:34 | modify | 1910 | 1114.75 | 1.29773 | 1.29736 | 1.28273 | ||
| 5847 | 2013.03.07 00:34 | modify | 1910 | 1114.75 | 1.29773 | 1.29729 | 1.28273 | ||
| 5848 | 2013.03.07 00:34 | modify | 1910 | 1114.75 | 1.29773 | 1.29720 | 1.28273 | ||
| 5849 | 2013.03.07 00:34 | s/l | 1910 | 1114.75 | 1.29720 | 1.29720 | 1.28273 | 59081.75 | 1092419.99 |
| 5850 | 2013.03.07 00:35 | sell | 1911 | 1178.58 | 1.29763 | 1.29818 | 1.28263 | ||
| 5851 | 2013.03.07 00:37 | modify | 1911 | 1178.58 | 1.29763 | 1.29734 | 1.28263 | ||
| 5852 | 2013.03.07 00:37 | s/l | 1911 | 1178.58 | 1.29734 | 1.29734 | 1.28263 | 34178.82 | 1126598.81 |
| 5853 | 2013.03.07 01:04 | sell | 1912 | 1215.22 | 1.29791 | 1.29846 | 1.28291 | ||
| 5854 | 2013.03.07 01:16 | modify | 1912 | 1215.22 | 1.29791 | 1.29761 | 1.28291 | ||
| 5855 | 2013.03.07 01:16 | modify | 1912 | 1215.22 | 1.29791 | 1.29753 | 1.28291 | ||
| 5856 | 2013.03.07 01:16 | s/l | 1912 | 1215.22 | 1.29753 | 1.29753 | 1.28291 | 46178.36 | 1172777.17 |
| 5857 | 2013.03.07 01:28 | sell | 1913 | 1264.83 | 1.29807 | 1.29862 | 1.28307 | ||
| 5858 | 2013.03.07 01:43 | modify | 1913 | 1264.83 | 1.29807 | 1.29776 | 1.28307 | ||
| 5859 | 2013.03.07 01:43 | modify | 1913 | 1264.83 | 1.29807 | 1.29765 | 1.28307 | ||
| 5860 | 2013.03.07 01:43 | s/l | 1913 | 1264.83 | 1.29765 | 1.29765 | 1.28307 | 53122.86 | 1225900.03 |
| 5861 | 2013.03.07 03:06 | sell | 1914 | 1322.23 | 1.29800 | 1.29855 | 1.28300 | ||
| 5862 | 2013.03.07 04:07 | s/l | 1914 | 1322.23 | 1.29855 | 1.29855 | 1.28300 | -72722.65 | 1153177.38 |
| 5863 | 2013.03.07 04:07 | sell | 1915 | 1243.27 | 1.29855 | 1.29910 | 1.28355 | ||
| 5864 | 2013.03.07 04:09 | s/l | 1915 | 1243.27 | 1.29910 | 1.29910 | 1.28355 | -68379.85 | 1084797.53 |
| 5865 | 2013.03.07 04:30 | buy | 1916 | 1169.63 | 1.29846 | 1.29791 | 1.31346 | ||
| 5866 | 2013.03.07 04:51 | modify | 1916 | 1169.63 | 1.29846 | 1.29876 | 1.31346 | ||
| 5867 | 2013.03.07 04:51 | modify | 1916 | 1169.63 | 1.29846 | 1.29881 | 1.31346 | ||
| 5868 | 2013.03.07 04:51 | modify | 1916 | 1169.63 | 1.29846 | 1.29886 | 1.31346 | ||
| 5869 | 2013.03.07 04:51 | s/l | 1916 | 1169.63 | 1.29886 | 1.29886 | 1.31346 | 46785.20 | 1131582.73 |
| 5870 | 2013.03.07 05:38 | sell | 1917 | 1219.51 | 1.29906 | 1.29961 | 1.28406 | ||
| 5871 | 2013.03.07 06:30 | close | 1917 | 1219.51 | 1.29884 | 1.29961 | 1.28406 | 26829.22 | 1158411.95 |
| 5872 | 2013.03.07 06:30 | buy | 1918 | 1248.62 | 1.29884 | 1.29829 | 1.31384 | ||
| 5873 | 2013.03.07 06:53 | modify | 1918 | 1248.62 | 1.29884 | 1.29913 | 1.31384 | ||
| 5874 | 2013.03.07 06:53 | modify | 1918 | 1248.62 | 1.29884 | 1.29917 | 1.31384 | ||
| 5875 | 2013.03.07 06:53 | close | 1918 | 1248.62 | 1.29921 | 1.29917 | 1.31384 | 46198.94 | 1204610.89 |
| 5876 | 2013.03.07 06:54 | sell | 1919 | 1298.02 | 1.29922 | 1.29977 | 1.28422 | ||
| 5877 | 2013.03.07 08:55 | close | 1919 | 1298.02 | 1.29915 | 1.29977 | 1.28422 | 9086.14 | 1213697.03 |
| 5878 | 2013.03.07 08:55 | buy | 1920 | 1307.91 | 1.29915 | 1.29860 | 1.31415 | ||
| 5879 | 2013.03.07 09:09 | modify | 1920 | 1307.91 | 1.29915 | 1.29944 | 1.31415 | ||
| 5880 | 2013.03.07 09:10 | modify | 1920 | 1307.91 | 1.29915 | 1.29949 | 1.31415 | ||
| 5881 | 2013.03.07 09:10 | s/l | 1920 | 1307.91 | 1.29949 | 1.29949 | 1.31415 | 44468.94 | 1258165.97 |
| 5882 | 2013.03.07 09:13 | sell | 1921 | 1355.36 | 1.29957 | 1.30012 | 1.28457 | ||
| 5883 | 2013.03.07 09:17 | modify | 1921 | 1355.36 | 1.29957 | 1.29925 | 1.28457 | ||
| 5884 | 2013.03.07 09:17 | modify | 1921 | 1355.36 | 1.29957 | 1.29914 | 1.28457 | ||
| 5885 | 2013.03.07 09:17 | s/l | 1921 | 1355.36 | 1.29914 | 1.29914 | 1.28457 | 58280.48 | 1316446.45 |
| 5886 | 2013.03.07 09:22 | buy | 1922 | 1418.96 | 1.29884 | 1.29829 | 1.31384 | ||
| 5887 | 2013.03.07 09:51 | modify | 1922 | 1418.96 | 1.29884 | 1.29913 | 1.31384 | ||
| 5888 | 2013.03.07 09:51 | close | 1922 | 1418.96 | 1.29915 | 1.29913 | 1.31384 | 43987.76 | 1360434.21 |
| 5889 | 2013.03.07 09:51 | sell | 1923 | 1466.04 | 1.29915 | 1.29970 | 1.28415 | ||
| 5890 | 2013.03.07 09:53 | modify | 1923 | 1466.04 | 1.29915 | 1.29884 | 1.28415 | ||
| 5891 | 2013.03.07 09:53 | s/l | 1923 | 1466.04 | 1.29884 | 1.29884 | 1.28415 | 45447.24 | 1405881.45 |
| 5892 | 2013.03.07 09:54 | sell | 1924 | 1514.95 | 1.29918 | 1.29973 | 1.28418 | ||
| 5893 | 2013.03.07 10:04 | s/l | 1924 | 1514.95 | 1.29973 | 1.29973 | 1.28418 | -83322.25 | 1322559.20 |
| 5894 | 2013.03.07 10:50 | sell | 1925 | 1421.66 | 1.30240 | 1.30295 | 1.28740 | ||
| 5895 | 2013.03.07 11:02 | modify | 1925 | 1421.66 | 1.30240 | 1.30210 | 1.28740 | ||
| 5896 | 2013.03.07 11:02 | modify | 1925 | 1421.66 | 1.30240 | 1.30202 | 1.28740 | ||
| 5897 | 2013.03.07 11:02 | s/l | 1925 | 1421.66 | 1.30202 | 1.30202 | 1.28740 | 54023.08 | 1376582.28 |
| 5898 | 2013.03.07 11:42 | sell | 1926 | 1478.88 | 1.30315 | 1.30370 | 1.28815 | ||
| 5899 | 2013.03.07 11:45 | s/l | 1926 | 1478.88 | 1.30370 | 1.30370 | 1.28815 | -81338.40 | 1295243.88 |
| 5900 | 2013.03.07 11:51 | sell | 1927 | 1391.02 | 1.30358 | 1.30413 | 1.28858 | ||
| 5901 | 2013.03.07 12:00 | s/l | 1927 | 1391.02 | 1.30413 | 1.30413 | 1.28858 | -76506.10 | 1218737.78 |
| 5902 | 2013.03.07 12:02 | sell | 1928 | 1308.46 | 1.30401 | 1.30456 | 1.28901 | ||
| 5903 | 2013.03.07 12:05 | modify | 1928 | 1308.46 | 1.30401 | 1.30371 | 1.28901 | ||
| 5904 | 2013.03.07 12:05 | s/l | 1928 | 1308.46 | 1.30371 | 1.30371 | 1.28901 | 39253.80 | 1257991.58 |
| 5905 | 2013.03.07 12:27 | buy | 1929 | 1351.95 | 1.30272 | 1.30217 | 1.31772 | ||
| 5906 | 2013.03.07 12:46 | s/l | 1929 | 1351.95 | 1.30217 | 1.30217 | 1.31772 | -74357.25 | 1183634.33 |
| 5907 | 2013.03.07 12:46 | buy | 1930 | 1272.57 | 1.30217 | 1.30162 | 1.31717 | ||
| 5908 | 2013.03.07 12:51 | modify | 1930 | 1272.57 | 1.30217 | 1.30246 | 1.31717 | ||
| 5909 | 2013.03.07 12:52 | s/l | 1930 | 1272.57 | 1.30246 | 1.30246 | 1.31717 | 36904.53 | 1220538.86 |
| 5910 | 2013.03.07 13:00 | buy | 1931 | 1312.60 | 1.30181 | 1.30126 | 1.31681 | ||
| 5911 | 2013.03.07 13:00 | s/l | 1931 | 1312.60 | 1.30126 | 1.30126 | 1.31681 | -72193.00 | 1148345.86 |
| 5912 | 2013.03.07 13:10 | buy | 1932 | 1235.77 | 1.30095 | 1.30040 | 1.31595 | ||
| 5913 | 2013.03.07 13:11 | modify | 1932 | 1235.77 | 1.30095 | 1.30124 | 1.31595 | ||
| 5914 | 2013.03.07 13:11 | s/l | 1932 | 1235.77 | 1.30124 | 1.30124 | 1.31595 | 35837.33 | 1184183.19 |
| 5915 | 2013.03.07 14:00 | sell | 1933 | 1273.41 | 1.30190 | 1.30245 | 1.28690 | ||
| 5916 | 2013.03.07 14:00 | modify | 1933 | 1273.41 | 1.30190 | 1.30159 | 1.28690 | ||
| 5917 | 2013.03.07 14:00 | s/l | 1933 | 1273.41 | 1.30159 | 1.30159 | 1.28690 | 39475.71 | 1223658.90 |
| 5918 | 2013.03.07 14:01 | sell | 1934 | 1315.86 | 1.30191 | 1.30246 | 1.28691 | ||
| 5919 | 2013.03.07 14:02 | modify | 1934 | 1315.86 | 1.30191 | 1.30161 | 1.28691 | ||
| 5920 | 2013.03.07 14:02 | s/l | 1934 | 1315.86 | 1.30161 | 1.30161 | 1.28691 | 39475.80 | 1263134.70 |
| 5921 | 2013.03.07 14:03 | sell | 1935 | 1358.26 | 1.30195 | 1.30250 | 1.28695 | ||
| 5922 | 2013.03.07 14:03 | modify | 1935 | 1358.26 | 1.30195 | 1.30161 | 1.28695 | ||
| 5923 | 2013.03.07 14:04 | s/l | 1935 | 1358.26 | 1.30161 | 1.30161 | 1.28695 | 46180.84 | 1309315.54 |
| 5924 | 2013.03.07 14:04 | sell | 1936 | 1407.92 | 1.30195 | 1.30250 | 1.28695 | ||
| 5925 | 2013.03.07 14:07 | modify | 1936 | 1407.92 | 1.30195 | 1.30166 | 1.28695 | ||
| 5926 | 2013.03.07 14:07 | s/l | 1936 | 1407.92 | 1.30166 | 1.30166 | 1.28695 | 40829.68 | 1350145.22 |
| 5927 | 2013.03.07 14:07 | sell | 1937 | 1451.76 | 1.30199 | 1.30254 | 1.28699 | ||
| 5928 | 2013.03.07 14:09 | modify | 1937 | 1451.76 | 1.30199 | 1.30170 | 1.28699 | ||
| 5929 | 2013.03.07 14:09 | s/l | 1937 | 1451.76 | 1.30170 | 1.30170 | 1.28699 | 42101.04 | 1392246.26 |
| 5930 | 2013.03.07 14:12 | sell | 1938 | 1496.92 | 1.30208 | 1.30263 | 1.28708 | ||
| 5931 | 2013.03.07 14:22 | s/l | 1938 | 1496.92 | 1.30263 | 1.30263 | 1.28708 | -82330.60 | 1309915.66 |
| 5932 | 2013.03.07 14:22 | sell | 1939 | 1407.80 | 1.30265 | 1.30320 | 1.28765 | ||
| 5933 | 2013.03.07 14:23 | modify | 1939 | 1407.80 | 1.30265 | 1.30235 | 1.28765 | ||
| 5934 | 2013.03.07 14:23 | s/l | 1939 | 1407.80 | 1.30235 | 1.30235 | 1.28765 | 42234.00 | 1352149.66 |
| 5935 | 2013.03.07 14:23 | sell | 1940 | 1453.47 | 1.30237 | 1.30292 | 1.28737 | ||
| 5936 | 2013.03.07 14:27 | modify | 1940 | 1453.47 | 1.30237 | 1.30206 | 1.28737 | ||
| 5937 | 2013.03.07 14:27 | s/l | 1940 | 1453.47 | 1.30206 | 1.30206 | 1.28737 | 45057.57 | 1397207.23 |
| 5938 | 2013.03.07 14:38 | sell | 1941 | 1501.45 | 1.30279 | 1.30334 | 1.28779 | ||
| 5939 | 2013.03.07 14:40 | modify | 1941 | 1501.45 | 1.30279 | 1.30249 | 1.28779 | ||
| 5940 | 2013.03.07 14:40 | s/l | 1941 | 1501.45 | 1.30249 | 1.30249 | 1.28779 | 45043.50 | 1442250.73 |
| 5941 | 2013.03.07 14:55 | buy | 1942 | 1551.58 | 1.30136 | 1.30081 | 1.31636 | ||
| 5942 | 2013.03.07 14:59 | modify | 1942 | 1551.58 | 1.30136 | 1.30165 | 1.31636 | ||
| 5943 | 2013.03.07 14:59 | s/l | 1942 | 1551.58 | 1.30165 | 1.30165 | 1.31636 | 44995.82 | 1487246.55 |
| 5944 | 2013.03.07 17:51 | buy | 1943 | 1590.82 | 1.30883 | 1.30828 | 1.32383 | ||
| 5945 | 2013.03.07 17:54 | s/l | 1943 | 1590.82 | 1.30828 | 1.30828 | 1.32383 | -87495.10 | 1399751.45 |
| 5946 | 2013.03.07 17:54 | buy | 1944 | 1497.91 | 1.30826 | 1.30771 | 1.32326 | ||
| 5947 | 2013.03.07 18:02 | modify | 1944 | 1497.91 | 1.30826 | 1.30856 | 1.32326 | ||
| 5948 | 2013.03.07 18:02 | s/l | 1944 | 1497.91 | 1.30856 | 1.30856 | 1.32326 | 44937.30 | 1444688.75 |
| 5949 | 2013.03.07 18:21 | sell | 1945 | 1544.11 | 1.30983 | 1.31038 | 1.29483 | ||
| 5950 | 2013.03.07 18:28 | modify | 1945 | 1544.11 | 1.30983 | 1.30951 | 1.29483 | ||
| 5951 | 2013.03.07 18:28 | s/l | 1945 | 1544.11 | 1.30951 | 1.30951 | 1.29483 | 49411.52 | 1494100.27 |
| 5952 | 2013.03.07 18:45 | sell | 1946 | 1596.87 | 1.30988 | 1.31043 | 1.29488 | ||
| 5953 | 2013.03.07 18:51 | modify | 1946 | 1596.87 | 1.30988 | 1.30957 | 1.29488 | ||
| 5954 | 2013.03.07 18:51 | s/l | 1946 | 1596.87 | 1.30957 | 1.30957 | 1.29488 | 49502.97 | 1543603.24 |
| 5955 | 2013.03.07 19:06 | sell | 1947 | 1649.02 | 1.31050 | 1.31105 | 1.29550 | ||
| 5956 | 2013.03.07 19:09 | s/l | 1947 | 1649.02 | 1.31105 | 1.31105 | 1.29550 | -90696.10 | 1452907.14 |
| 5957 | 2013.03.07 19:11 | sell | 1948 | 1551.89 | 1.31069 | 1.31124 | 1.29569 | ||
| 5958 | 2013.03.07 19:39 | modify | 1948 | 1551.89 | 1.31069 | 1.31040 | 1.29569 | ||
| 5959 | 2013.03.07 19:39 | modify | 1948 | 1551.89 | 1.31069 | 1.31031 | 1.29569 | ||
| 5960 | 2013.03.07 19:40 | modify | 1948 | 1551.89 | 1.31069 | 1.31024 | 1.29569 | ||
| 5961 | 2013.03.07 19:40 | modify | 1948 | 1551.89 | 1.31069 | 1.31017 | 1.29569 | ||
| 5962 | 2013.03.07 19:40 | modify | 1948 | 1551.89 | 1.31069 | 1.31009 | 1.29569 | ||
| 5963 | 2013.03.07 19:41 | s/l | 1948 | 1551.89 | 1.31009 | 1.31009 | 1.29569 | 93113.40 | 1546020.54 |
| 5964 | 2013.03.07 19:45 | buy | 1949 | 1652.42 | 1.30986 | 1.30931 | 1.32486 | ||
| 5965 | 2013.03.07 19:50 | modify | 1949 | 1652.42 | 1.30986 | 1.31015 | 1.32486 | ||
| 5966 | 2013.03.07 19:50 | modify | 1949 | 1652.42 | 1.30986 | 1.31019 | 1.32486 | ||
| 5967 | 2013.03.07 19:50 | modify | 1949 | 1652.42 | 1.30986 | 1.31024 | 1.32486 | ||
| 5968 | 2013.03.07 19:51 | s/l | 1949 | 1652.42 | 1.31024 | 1.31024 | 1.32486 | 62791.96 | 1608812.50 |
| 5969 | 2013.03.07 20:41 | sell | 1950 | 1718.68 | 1.31048 | 1.31103 | 1.29548 | ||
| 5970 | 2013.03.07 20:53 | s/l | 1950 | 1718.68 | 1.31103 | 1.31103 | 1.29548 | -94527.40 | 1514285.10 |
| 5971 | 2013.03.07 21:06 | sell | 1951 | 1616.71 | 1.31128 | 1.31183 | 1.29628 | ||
| 5972 | 2013.03.07 21:31 | modify | 1951 | 1616.71 | 1.31128 | 1.31093 | 1.29628 | ||
| 5973 | 2013.03.07 21:31 | s/l | 1951 | 1616.71 | 1.31093 | 1.31093 | 1.29628 | 56584.85 | 1570869.95 |
| 5974 | 2013.03.07 21:35 | buy | 1952 | 1677.89 | 1.31071 | 1.31016 | 1.32571 | ||
| 5975 | 2013.03.07 22:06 | modify | 1952 | 1677.89 | 1.31071 | 1.31100 | 1.32571 | ||
| 5976 | 2013.03.07 22:06 | close | 1952 | 1677.89 | 1.31102 | 1.31100 | 1.32571 | 52014.59 | 1622884.54 |
| 5977 | 2013.03.07 22:06 | sell | 1953 | 1732.99 | 1.31102 | 1.31157 | 1.29602 | ||
| 5978 | 2013.03.07 22:35 | modify | 1953 | 1732.99 | 1.31102 | 1.31073 | 1.29602 | ||
| 5979 | 2013.03.07 22:35 | s/l | 1953 | 1732.99 | 1.31073 | 1.31073 | 1.29602 | 50256.71 | 1673141.25 |
| 5980 | 2013.03.07 22:50 | buy | 1954 | 1787.61 | 1.31036 | 1.30981 | 1.32536 | ||
| 5981 | 2013.03.07 22:59 | modify | 1954 | 1787.61 | 1.31036 | 1.31067 | 1.32536 | ||
| 5982 | 2013.03.07 22:59 | modify | 1954 | 1787.61 | 1.31036 | 1.31073 | 1.32536 | ||
| 5983 | 2013.03.07 22:59 | s/l | 1954 | 1787.61 | 1.31073 | 1.31073 | 1.32536 | 66141.57 | 1739282.82 |
| 5984 | 2013.03.08 00:35 | buy | 1955 | 1858.42 | 1.31025 | 1.30970 | 1.32525 | ||
| 5985 | 2013.03.08 00:46 | modify | 1955 | 1858.42 | 1.31025 | 1.31059 | 1.32525 | ||
| 5986 | 2013.03.08 00:46 | s/l | 1955 | 1858.42 | 1.31059 | 1.31059 | 1.32525 | 63186.28 | 1802469.10 |
| 5987 | 2013.03.08 00:48 | sell | 1956 | 1925.20 | 1.31072 | 1.31127 | 1.29572 | ||
| 5988 | 2013.03.08 00:57 | modify | 1956 | 1925.20 | 1.31072 | 1.31043 | 1.29572 | ||
| 5989 | 2013.03.08 00:57 | s/l | 1956 | 1925.20 | 1.31043 | 1.31043 | 1.29572 | 55830.80 | 1858299.90 |
| 5990 | 2013.03.08 01:00 | sell | 1957 | 1985.36 | 1.31041 | 1.31096 | 1.29541 | ||
| 5991 | 2013.03.08 01:48 | s/l | 1957 | 1985.36 | 1.31096 | 1.31096 | 1.29541 | -109194.80 | 1749105.10 |
| 5992 | 2013.03.08 01:48 | sell | 1958 | 1867.84 | 1.31098 | 1.31153 | 1.29598 | ||
| 5993 | 2013.03.08 02:00 | modify | 1958 | 1867.84 | 1.31098 | 1.31066 | 1.29598 | ||
| 5994 | 2013.03.08 02:00 | s/l | 1958 | 1867.84 | 1.31066 | 1.31066 | 1.29598 | 59770.88 | 1808875.98 |
| 5995 | 2013.03.08 02:03 | buy | 1959 | 1932.78 | 1.31027 | 1.30972 | 1.32527 | ||
| 5996 | 2013.03.08 02:10 | modify | 1959 | 1932.78 | 1.31027 | 1.31056 | 1.32527 | ||
| 5997 | 2013.03.08 02:10 | modify | 1959 | 1932.78 | 1.31027 | 1.31061 | 1.32527 | ||
| 5998 | 2013.03.08 02:11 | s/l | 1959 | 1932.78 | 1.31061 | 1.31061 | 1.32527 | 65714.52 | 1874590.50 |
| 5999 | 2013.03.08 02:38 | buy | 1960 | 2003.37 | 1.31001 | 1.30946 | 1.32501 | ||
| 6000 | 2013.03.08 02:45 | modify | 1960 | 2003.37 | 1.31001 | 1.31035 | 1.32501 | ||
| 6001 | 2013.03.08 02:45 | s/l | 1960 | 2003.37 | 1.31035 | 1.31035 | 1.32501 | 68114.58 | 1942705.08 |
| 6002 | 2013.03.08 03:49 | buy | 1961 | 2077.28 | 1.30930 | 1.30875 | 1.32430 | ||
| 6003 | 2013.03.08 04:01 | modify | 1961 | 2077.28 | 1.30930 | 1.30959 | 1.32430 | ||
| 6004 | 2013.03.08 04:01 | modify | 1961 | 2077.28 | 1.30930 | 1.30964 | 1.32430 | ||
| 6005 | 2013.03.08 04:01 | s/l | 1961 | 2077.28 | 1.30964 | 1.30964 | 1.32430 | 70627.52 | 2013332.60 |
| 6006 | 2013.03.08 04:02 | sell | 1962 | 2151.98 | 1.30981 | 1.31036 | 1.29481 | ||
| 6007 | 2013.03.08 04:06 | modify | 1962 | 2151.98 | 1.30981 | 1.30951 | 1.29481 | ||
| 6008 | 2013.03.08 04:07 | s/l | 1962 | 2151.98 | 1.30951 | 1.30951 | 1.29481 | 64559.40 | 2077892.00 |
| 6009 | 2013.03.08 04:12 | sell | 1963 | 2221.66 | 1.30941 | 1.30996 | 1.29441 | ||
| 6010 | 2013.03.08 04:38 | modify | 1963 | 2221.66 | 1.30941 | 1.30912 | 1.29441 | ||
| 6011 | 2013.03.08 04:38 | s/l | 1963 | 2221.66 | 1.30912 | 1.30912 | 1.29441 | 64428.14 | 2142320.14 |
| 6012 | 2013.03.08 04:43 | buy | 1964 | 2291.25 | 1.30900 | 1.30845 | 1.32400 | ||
| 6013 | 2013.03.08 04:49 | modify | 1964 | 2291.25 | 1.30900 | 1.30929 | 1.32400 | ||
| 6014 | 2013.03.08 04:49 | s/l | 1964 | 2291.25 | 1.30929 | 1.30929 | 1.32400 | 66446.25 | 2208766.39 |
| 6015 | 2013.03.08 05:12 | sell | 1965 | 2361.59 | 1.30941 | 1.30996 | 1.29441 | ||
| 6016 | 2013.03.08 06:51 | close | 1965 | 2361.59 | 1.30942 | 1.30996 | 1.29441 | -2361.59 | 2206404.80 |
| 6017 | 2013.03.08 06:51 | buy | 1966 | 2359.07 | 1.30942 | 1.30887 | 1.32442 | ||
| 6018 | 2013.03.08 07:27 | close | 1966 | 2359.07 | 1.30941 | 1.30887 | 1.32442 | -2359.07 | 2204045.73 |
| 6019 | 2013.03.08 07:27 | sell | 1967 | 2356.54 | 1.30941 | 1.30996 | 1.29441 | ||
| 6020 | 2013.03.08 07:38 | modify | 1967 | 2356.54 | 1.30941 | 1.30912 | 1.29441 | ||
| 6021 | 2013.03.08 07:38 | s/l | 1967 | 2356.54 | 1.30912 | 1.30912 | 1.29441 | 68339.66 | 2272385.39 |
| 6022 | 2013.03.08 08:13 | buy | 1968 | 2430.08 | 1.30915 | 1.30860 | 1.32415 | ||
| 6023 | 2013.03.08 08:27 | close | 1968 | 2430.08 | 1.30943 | 1.30860 | 1.32415 | 68042.24 | 2340427.63 |
| 6024 | 2013.03.08 08:27 | sell | 1969 | 2502.27 | 1.30943 | 1.30998 | 1.29443 | ||
| 6025 | 2013.03.08 08:39 | modify | 1969 | 2502.27 | 1.30943 | 1.30913 | 1.29443 | ||
| 6026 | 2013.03.08 08:39 | s/l | 1969 | 2502.27 | 1.30913 | 1.30913 | 1.29443 | 75068.10 | 2415495.73 |
| 6027 | 2013.03.08 08:49 | buy | 1970 | 2584.50 | 1.30846 | 1.30791 | 1.32346 | ||
| 6028 | 2013.03.08 09:03 | modify | 1970 | 2584.50 | 1.30846 | 1.30875 | 1.32346 | ||
| 6029 | 2013.03.08 09:03 | modify | 1970 | 2584.50 | 1.30846 | 1.30880 | 1.32346 | ||
| 6030 | 2013.03.08 09:03 | modify | 1970 | 2584.50 | 1.30846 | 1.30888 | 1.32346 | ||
| 6031 | 2013.03.08 09:03 | s/l | 1970 | 2584.50 | 1.30888 | 1.30888 | 1.32346 | 108549.00 | 2524044.73 |
| 6032 | 2013.03.08 09:07 | sell | 1971 | 2699.30 | 1.30909 | 1.30964 | 1.29409 | ||
| 6033 | 2013.03.08 09:09 | modify | 1971 | 2699.30 | 1.30909 | 1.30877 | 1.29409 | ||
| 6034 | 2013.03.08 09:09 | s/l | 1971 | 2699.30 | 1.30877 | 1.30877 | 1.29409 | 86377.60 | 2610422.33 |
| 6035 | 2013.03.08 09:22 | buy | 1972 | 2793.60 | 1.30822 | 1.30767 | 1.32322 | ||
| 6036 | 2013.03.08 09:31 | modify | 1972 | 2793.60 | 1.30822 | 1.30854 | 1.32322 | ||
| 6037 | 2013.03.08 09:31 | s/l | 1972 | 2793.60 | 1.30854 | 1.30854 | 1.32322 | 89395.20 | 2699817.53 |
| 6038 | 2013.03.08 09:39 | sell | 1973 | 2887.83 | 1.30886 | 1.30941 | 1.29386 | ||
| 6039 | 2013.03.08 09:46 | modify | 1973 | 2887.83 | 1.30886 | 1.30857 | 1.29386 | ||
| 6040 | 2013.03.08 09:46 | modify | 1973 | 2887.83 | 1.30886 | 1.30848 | 1.29386 | ||
| 6041 | 2013.03.08 09:46 | modify | 1973 | 2887.83 | 1.30886 | 1.30839 | 1.29386 | ||
| 6042 | 2013.03.08 09:46 | s/l | 1973 | 2887.83 | 1.30839 | 1.30839 | 1.29386 | 135728.01 | 2835545.54 |
| 6043 | 2013.03.08 10:14 | sell | 1974 | 3032.55 | 1.30904 | 1.30959 | 1.29404 | ||
| 6044 | 2013.03.08 10:16 | s/l | 1974 | 3032.55 | 1.30959 | 1.30959 | 1.29404 | -166790.25 | 2668755.29 |
| 6045 | 2013.03.08 10:18 | sell | 1975 | 2853.52 | 1.30936 | 1.30991 | 1.29436 | ||
| 6046 | 2013.03.08 10:20 | s/l | 1975 | 2853.52 | 1.30991 | 1.30991 | 1.29436 | -156943.60 | 2511811.69 |
| 6047 | 2013.03.08 10:22 | sell | 1976 | 2685.40 | 1.30951 | 1.31006 | 1.29451 | ||
| 6048 | 2013.03.08 10:23 | s/l | 1976 | 2685.40 | 1.31006 | 1.31006 | 1.29451 | -147697.00 | 2364114.69 |
| 6049 | 2013.03.08 10:26 | sell | 1977 | 2527.11 | 1.30968 | 1.31023 | 1.29468 | ||
| 6050 | 2013.03.08 10:32 | modify | 1977 | 2527.11 | 1.30968 | 1.30939 | 1.29468 | ||
| 6051 | 2013.03.08 10:32 | s/l | 1977 | 2527.11 | 1.30939 | 1.30939 | 1.29468 | 73286.19 | 2437400.88 |
| 6052 | 2013.03.08 10:49 | buy | 1978 | 2607.84 | 1.30849 | 1.30794 | 1.32349 | ||
| 6053 | 2013.03.08 11:02 | modify | 1978 | 2607.84 | 1.30849 | 1.30878 | 1.32349 | ||
| 6054 | 2013.03.08 11:02 | s/l | 1978 | 2607.84 | 1.30878 | 1.30878 | 1.32349 | 75627.36 | 2513028.24 |
| 6055 | 2013.03.08 11:07 | sell | 1979 | 2687.11 | 1.30929 | 1.30984 | 1.29429 | ||
| 6056 | 2013.03.08 11:09 | modify | 1979 | 2687.11 | 1.30929 | 1.30897 | 1.29429 | ||
| 6057 | 2013.03.08 11:09 | s/l | 1979 | 2687.11 | 1.30897 | 1.30897 | 1.29429 | 85987.52 | 2599015.76 |
| 6058 | 2013.03.08 11:13 | sell | 1980 | 2779.05 | 1.30931 | 1.30986 | 1.29431 | ||
| 6059 | 2013.03.08 12:23 | s/l | 1980 | 2779.05 | 1.30986 | 1.30986 | 1.29431 | -152847.75 | 2446168.01 |
| 6060 | 2013.03.08 13:17 | sell | 1981 | 2609.74 | 1.31226 | 1.31281 | 1.29726 | ||
| 6061 | 2013.03.08 13:27 | modify | 1981 | 2609.74 | 1.31226 | 1.31196 | 1.29726 | ||
| 6062 | 2013.03.08 13:27 | s/l | 1981 | 2609.74 | 1.31196 | 1.31196 | 1.29726 | 78292.20 | 2524460.21 |
| 6063 | 2013.03.08 13:43 | buy | 1982 | 2694.91 | 1.31144 | 1.31089 | 1.32644 | ||
| 6064 | 2013.03.08 13:44 | modify | 1982 | 2694.91 | 1.31144 | 1.31176 | 1.32644 | ||
| 6065 | 2013.03.08 13:44 | modify | 1982 | 2694.91 | 1.31144 | 1.31185 | 1.32644 | ||
| 6066 | 2013.03.08 13:44 | s/l | 1982 | 2694.91 | 1.31185 | 1.31185 | 1.32644 | 110491.31 | 2634951.52 |
| 6067 | 2013.03.08 13:57 | buy | 1983 | 2813.40 | 1.31119 | 1.31064 | 1.32619 | ||
| 6068 | 2013.03.08 14:13 | s/l | 1983 | 2813.40 | 1.31064 | 1.31064 | 1.32619 | -154737.00 | 2480214.52 |
| 6069 | 2013.03.08 14:13 | buy | 1984 | 2649.29 | 1.31064 | 1.31009 | 1.32564 | ||
| 6070 | 2013.03.08 14:20 | s/l | 1984 | 2649.29 | 1.31009 | 1.31009 | 1.32564 | -145710.95 | 2334503.57 |
| 6071 | 2013.03.08 14:20 | buy | 1985 | 2494.69 | 1.31010 | 1.30955 | 1.32510 | ||
| 6072 | 2013.03.08 14:22 | modify | 1985 | 2494.69 | 1.31010 | 1.31041 | 1.32510 | ||
| 6073 | 2013.03.08 14:22 | s/l | 1985 | 2494.69 | 1.31041 | 1.31041 | 1.32510 | 77335.39 | 2411838.96 |
| 6074 | 2013.03.08 14:49 | buy | 1986 | 2578.02 | 1.30974 | 1.30919 | 1.32474 | ||
| 6075 | 2013.03.08 14:53 | modify | 1986 | 2578.02 | 1.30974 | 1.31003 | 1.32474 | ||
| 6076 | 2013.03.08 14:53 | s/l | 1986 | 2578.02 | 1.31003 | 1.31003 | 1.32474 | 74762.58 | 2486601.54 |
| 6077 | 2013.03.08 14:54 | buy | 1987 | 2658.24 | 1.30960 | 1.30905 | 1.32460 | ||
| 6078 | 2013.03.08 14:57 | s/l | 1987 | 2658.24 | 1.30905 | 1.30905 | 1.32460 | -146203.20 | 2340398.34 |
| 6079 | 2013.03.08 14:58 | buy | 1988 | 2502.62 | 1.30923 | 1.30868 | 1.32423 | ||
| 6080 | 2013.03.08 15:04 | s/l | 1988 | 2502.62 | 1.30868 | 1.30868 | 1.32423 | -137644.10 | 2202754.24 |
| 6081 | 2013.03.08 18:00 | buy | 1989 | 2375.85 | 1.29798 | 1.29743 | 1.31298 | ||
| 6082 | 2013.03.08 18:16 | s/l | 1989 | 2375.85 | 1.29743 | 1.29743 | 1.31298 | -130671.75 | 2072082.49 |
| 6083 | 2013.03.08 18:44 | sell | 1990 | 2233.19 | 1.29899 | 1.29954 | 1.28399 | ||
| 6084 | 2013.03.08 19:09 | s/l | 1990 | 2233.19 | 1.29954 | 1.29954 | 1.28399 | -122825.45 | 1949257.04 |
| 6085 | 2013.03.08 19:09 | sell | 1991 | 2099.92 | 1.29953 | 1.30008 | 1.28453 | ||
| 6086 | 2013.03.08 19:09 | s/l | 1991 | 2099.92 | 1.30008 | 1.30008 | 1.28453 | -115495.60 | 1833761.44 |
| 6087 | 2013.03.08 19:11 | sell | 1992 | 1975.12 | 1.29979 | 1.30034 | 1.28479 | ||
| 6088 | 2013.03.08 19:11 | s/l | 1992 | 1975.12 | 1.30034 | 1.30034 | 1.28479 | -108631.60 | 1725129.84 |
| 6089 | 2013.03.08 19:21 | buy | 1993 | 1861.26 | 1.29762 | 1.29707 | 1.31262 | ||
| 6090 | 2013.03.08 19:22 | s/l | 1993 | 1861.26 | 1.29707 | 1.29707 | 1.31262 | -102369.30 | 1622760.54 |
| 6091 | 2013.03.08 19:31 | buy | 1994 | 1751.90 | 1.29682 | 1.29627 | 1.31182 | ||
| 6092 | 2013.03.08 19:31 | modify | 1994 | 1751.90 | 1.29682 | 1.29714 | 1.31182 | ||
| 6093 | 2013.03.08 19:31 | modify | 1994 | 1751.90 | 1.29682 | 1.29719 | 1.31182 | ||
| 6094 | 2013.03.08 19:31 | s/l | 1994 | 1751.90 | 1.29719 | 1.29719 | 1.31182 | 64820.30 | 1687580.84 |
| 6095 | 2013.03.08 19:32 | buy | 1995 | 1821.45 | 1.29708 | 1.29653 | 1.31208 | ||
| 6096 | 2013.03.08 19:32 | modify | 1995 | 1821.45 | 1.29708 | 1.29737 | 1.31208 | ||
| 6097 | 2013.03.08 19:33 | s/l | 1995 | 1821.45 | 1.29737 | 1.29737 | 1.31208 | 52822.05 | 1740402.89 |
| 6098 | 2013.03.08 19:33 | buy | 1996 | 1878.54 | 1.29705 | 1.29650 | 1.31205 | ||
| 6099 | 2013.03.08 19:35 | s/l | 1996 | 1878.54 | 1.29650 | 1.29650 | 1.31205 | -103319.70 | 1637083.19 |
| 6100 | 2013.03.08 19:47 | sell | 1997 | 1765.79 | 1.29796 | 1.29851 | 1.28296 | ||
| 6101 | 2013.03.08 19:47 | modify | 1997 | 1765.79 | 1.29796 | 1.29766 | 1.28296 | ||
| 6102 | 2013.03.08 19:47 | s/l | 1997 | 1765.79 | 1.29766 | 1.29766 | 1.28296 | 52973.70 | 1690056.89 |
| 6103 | 2013.03.08 19:49 | sell | 1998 | 1823.00 | 1.29791 | 1.29846 | 1.28291 | ||
| 6104 | 2013.03.08 19:53 | s/l | 1998 | 1823.00 | 1.29846 | 1.29846 | 1.28291 | -100265.00 | 1589791.89 |
| 6105 | 2013.03.08 19:54 | sell | 1999 | 1714.19 | 1.29837 | 1.29892 | 1.28337 | ||
| 6106 | 2013.03.08 19:56 | modify | 1999 | 1714.19 | 1.29837 | 1.29808 | 1.28337 | ||
| 6107 | 2013.03.08 19:56 | s/l | 1999 | 1714.19 | 1.29808 | 1.29808 | 1.28337 | 49711.51 | 1639503.40 |
| 6108 | 2013.03.08 19:56 | sell | 2000 | 1768.20 | 1.29807 | 1.29862 | 1.28307 | ||
| 6109 | 2013.03.08 19:59 | s/l | 2000 | 1768.20 | 1.29862 | 1.29862 | 1.28307 | -97251.00 | 1542252.40 |
| 6110 | 2013.03.11 00:55 | buy | 2001 | 1661.90 | 1.29918 | 1.29863 | 1.31418 | ||
| 6111 | 2013.03.11 01:07 | s/l | 2001 | 1661.90 | 1.29863 | 1.29863 | 1.31418 | -91404.50 | 1450847.90 |
| 6112 | 2013.03.11 01:14 | buy | 2002 | 1564.19 | 1.29857 | 1.29802 | 1.31357 | ||
| 6113 | 2013.03.11 01:18 | s/l | 2002 | 1564.19 | 1.29802 | 1.29802 | 1.31357 | -86030.45 | 1364817.45 |
| 6114 | 2013.03.11 01:19 | buy | 2003 | 1471.61 | 1.29841 | 1.29786 | 1.31341 | ||
| 6115 | 2013.03.11 01:35 | modify | 2003 | 1471.61 | 1.29841 | 1.29872 | 1.31341 | ||
| 6116 | 2013.03.11 01:35 | modify | 2003 | 1471.61 | 1.29841 | 1.29878 | 1.31341 | ||
| 6117 | 2013.03.11 01:36 | s/l | 2003 | 1471.61 | 1.29878 | 1.29878 | 1.31341 | 54449.57 | 1419267.02 |
| 6118 | 2013.03.11 01:39 | sell | 2004 | 1529.73 | 1.29887 | 1.29942 | 1.28387 | ||
| 6119 | 2013.03.11 01:44 | modify | 2004 | 1529.73 | 1.29887 | 1.29856 | 1.28387 | ||
| 6120 | 2013.03.11 01:44 | s/l | 2004 | 1529.73 | 1.29856 | 1.29856 | 1.28387 | 47421.63 | 1466688.65 |
| 6121 | 2013.03.11 02:27 | sell | 2005 | 1580.72 | 1.29897 | 1.29952 | 1.28397 | ||
| 6122 | 2013.03.11 03:26 | s/l | 2005 | 1580.72 | 1.29952 | 1.29952 | 1.28397 | -86939.60 | 1379749.05 |
| 6123 | 2013.03.11 03:26 | sell | 2006 | 1486.39 | 1.29954 | 1.30009 | 1.28454 | ||
| 6124 | 2013.03.11 03:51 | s/l | 2006 | 1486.39 | 1.30009 | 1.30009 | 1.28454 | -81751.45 | 1297997.60 |
| 6125 | 2013.03.11 03:52 | sell | 2007 | 1398.00 | 1.29984 | 1.30039 | 1.28484 | ||
| 6126 | 2013.03.11 04:14 | modify | 2007 | 1398.00 | 1.29984 | 1.29955 | 1.28484 | ||
| 6127 | 2013.03.11 04:15 | s/l | 2007 | 1398.00 | 1.29955 | 1.29955 | 1.28484 | 40542.00 | 1338539.60 |
| 6128 | 2013.03.11 04:22 | buy | 2008 | 1442.11 | 1.29944 | 1.29889 | 1.31444 | ||
| 6129 | 2013.03.11 04:50 | modify | 2008 | 1442.11 | 1.29944 | 1.29974 | 1.31444 | ||
| 6130 | 2013.03.11 04:51 | modify | 2008 | 1442.11 | 1.29944 | 1.29981 | 1.31444 | ||
| 6131 | 2013.03.11 04:51 | close | 2008 | 1442.11 | 1.29983 | 1.29981 | 1.31444 | 56242.29 | 1394781.89 |
| 6132 | 2013.03.11 06:09 | buy | 2009 | 1501.78 | 1.30023 | 1.29968 | 1.31523 | ||
| 6133 | 2013.03.11 06:33 | close | 2009 | 1501.78 | 1.30052 | 1.29968 | 1.31523 | 43551.62 | 1438333.51 |
| 6134 | 2013.03.11 06:33 | sell | 2010 | 1548.31 | 1.30052 | 1.30107 | 1.28552 | ||
| 6135 | 2013.03.11 06:41 | modify | 2010 | 1548.31 | 1.30052 | 1.30022 | 1.28552 | ||
| 6136 | 2013.03.11 06:41 | s/l | 2010 | 1548.31 | 1.30022 | 1.30022 | 1.28552 | 46449.30 | 1484782.81 |
| 6137 | 2013.03.11 06:47 | buy | 2011 | 1598.99 | 1.30002 | 1.29947 | 1.31502 | ||
| 6138 | 2013.03.11 07:28 | close | 2011 | 1598.99 | 1.30013 | 1.29947 | 1.31502 | 17588.89 | 1502371.70 |
| 6139 | 2013.03.11 07:33 | sell | 2012 | 1617.75 | 1.30012 | 1.30067 | 1.28512 | ||
| 6140 | 2013.03.11 07:59 | close | 2012 | 1617.75 | 1.29984 | 1.30067 | 1.28512 | 45297.00 | 1547668.70 |
| 6141 | 2013.03.11 08:08 | sell | 2013 | 1666.20 | 1.30041 | 1.30096 | 1.28541 | ||
| 6142 | 2013.03.11 08:31 | s/l | 2013 | 1666.20 | 1.30096 | 1.30096 | 1.28541 | -91641.00 | 1456027.70 |
| 6143 | 2013.03.11 08:41 | sell | 2014 | 1566.76 | 1.30103 | 1.30158 | 1.28603 | ||
| 6144 | 2013.03.11 09:01 | modify | 2014 | 1566.76 | 1.30103 | 1.30072 | 1.28603 | ||
| 6145 | 2013.03.11 09:01 | s/l | 2014 | 1566.76 | 1.30072 | 1.30072 | 1.28603 | 48569.56 | 1504597.26 |
| 6146 | 2013.03.11 09:18 | sell | 2015 | 1618.40 | 1.30152 | 1.30207 | 1.28652 | ||
| 6147 | 2013.03.11 09:26 | modify | 2015 | 1618.40 | 1.30152 | 1.30122 | 1.28652 | ||
| 6148 | 2013.03.11 09:26 | modify | 2015 | 1618.40 | 1.30152 | 1.30113 | 1.28652 | ||
| 6149 | 2013.03.11 09:26 | s/l | 2015 | 1618.40 | 1.30113 | 1.30113 | 1.28652 | 63117.60 | 1567714.86 |
| 6150 | 2013.03.11 09:36 | buy | 2016 | 1687.46 | 1.30066 | 1.30011 | 1.31566 | ||
| 6151 | 2013.03.11 09:46 | s/l | 2016 | 1687.46 | 1.30011 | 1.30011 | 1.31566 | -92810.30 | 1474904.56 |
| 6152 | 2013.03.11 09:47 | buy | 2017 | 1587.93 | 1.30035 | 1.29980 | 1.31535 | ||
| 6153 | 2013.03.11 09:59 | modify | 2017 | 1587.93 | 1.30035 | 1.30064 | 1.31535 | ||
| 6154 | 2013.03.11 09:59 | modify | 2017 | 1587.93 | 1.30035 | 1.30070 | 1.31535 | ||
| 6155 | 2013.03.11 09:59 | s/l | 2017 | 1587.93 | 1.30070 | 1.30070 | 1.31535 | 55577.55 | 1530482.11 |
| 6156 | 2013.03.11 10:05 | sell | 2018 | 1646.88 | 1.30103 | 1.30158 | 1.28603 | ||
| 6157 | 2013.03.11 10:05 | s/l | 2018 | 1646.88 | 1.30158 | 1.30158 | 1.28603 | -90578.40 | 1439903.71 |
| 6158 | 2013.03.11 10:15 | sell | 2019 | 1549.11 | 1.30129 | 1.30184 | 1.28629 | ||
| 6159 | 2013.03.11 10:17 | modify | 2019 | 1549.11 | 1.30129 | 1.30100 | 1.28629 | ||
| 6160 | 2013.03.11 10:17 | modify | 2019 | 1549.11 | 1.30129 | 1.30093 | 1.28629 | ||
| 6161 | 2013.03.11 10:17 | s/l | 2019 | 1549.11 | 1.30093 | 1.30093 | 1.28629 | 55767.96 | 1495671.67 |
| 6162 | 2013.03.11 10:25 | buy | 2020 | 1610.53 | 1.30013 | 1.29958 | 1.31513 | ||
| 6163 | 2013.03.11 10:28 | modify | 2020 | 1610.53 | 1.30013 | 1.30045 | 1.31513 | ||
| 6164 | 2013.03.11 10:28 | s/l | 2020 | 1610.53 | 1.30045 | 1.30045 | 1.31513 | 51536.96 | 1547208.63 |
| 6165 | 2013.03.11 10:31 | buy | 2021 | 1666.22 | 1.29999 | 1.29944 | 1.31499 | ||
| 6166 | 2013.03.11 10:36 | s/l | 2021 | 1666.22 | 1.29944 | 1.29944 | 1.31499 | -91642.10 | 1455566.53 |
| 6167 | 2013.03.11 10:38 | buy | 2022 | 1568.19 | 1.29946 | 1.29891 | 1.31446 | ||
| 6168 | 2013.03.11 10:39 | modify | 2022 | 1568.19 | 1.29946 | 1.29975 | 1.31446 | ||
| 6169 | 2013.03.11 10:39 | s/l | 2022 | 1568.19 | 1.29975 | 1.29975 | 1.31446 | 45477.51 | 1501044.04 |
| 6170 | 2013.03.11 10:40 | buy | 2023 | 1616.88 | 1.29969 | 1.29914 | 1.31469 | ||
| 6171 | 2013.03.11 10:45 | modify | 2023 | 1616.88 | 1.29969 | 1.29999 | 1.31469 | ||
| 6172 | 2013.03.11 10:45 | modify | 2023 | 1616.88 | 1.29969 | 1.30007 | 1.31469 | ||
| 6173 | 2013.03.11 10:45 | s/l | 2023 | 1616.88 | 1.30007 | 1.30007 | 1.31469 | 61441.44 | 1562485.48 |
| 6174 | 2013.03.11 11:18 | sell | 2024 | 1682.09 | 1.30045 | 1.30100 | 1.28545 | ||
| 6175 | 2013.03.11 11:41 | s/l | 2024 | 1682.09 | 1.30100 | 1.30100 | 1.28545 | -92514.95 | 1469970.53 |
| 6176 | 2013.03.11 11:42 | sell | 2025 | 1581.82 | 1.30100 | 1.30155 | 1.28600 | ||
| 6177 | 2013.03.11 11:42 | modify | 2025 | 1581.82 | 1.30100 | 1.30071 | 1.28600 | ||
| 6178 | 2013.03.11 11:42 | s/l | 2025 | 1581.82 | 1.30071 | 1.30071 | 1.28600 | 45872.78 | 1515843.31 |
| 6179 | 2013.03.11 12:35 | sell | 2026 | 1631.63 | 1.30065 | 1.30120 | 1.28565 | ||
| 6180 | 2013.03.11 12:52 | modify | 2026 | 1631.63 | 1.30065 | 1.30035 | 1.28565 | ||
| 6181 | 2013.03.11 12:52 | modify | 2026 | 1631.63 | 1.30065 | 1.30026 | 1.28565 | ||
| 6182 | 2013.03.11 12:52 | s/l | 2026 | 1631.63 | 1.30026 | 1.30026 | 1.28565 | 63633.57 | 1579476.88 |
| 6183 | 2013.03.11 13:00 | buy | 2027 | 1701.23 | 1.29978 | 1.29923 | 1.31478 | ||
| 6184 | 2013.03.11 13:12 | s/l | 2027 | 1701.23 | 1.29923 | 1.29923 | 1.31478 | -93567.65 | 1485909.23 |
| 6185 | 2013.03.11 13:13 | buy | 2028 | 1601.01 | 1.29937 | 1.29882 | 1.31437 | ||
| 6186 | 2013.03.11 13:20 | modify | 2028 | 1601.01 | 1.29937 | 1.29967 | 1.31437 | ||
| 6187 | 2013.03.11 13:20 | modify | 2028 | 1601.01 | 1.29937 | 1.29972 | 1.31437 | ||
| 6188 | 2013.03.11 13:20 | modify | 2028 | 1601.01 | 1.29937 | 1.29977 | 1.31437 | ||
| 6189 | 2013.03.11 13:20 | s/l | 2028 | 1601.01 | 1.29977 | 1.29977 | 1.31437 | 64040.40 | 1549949.63 |
| 6190 | 2013.03.11 13:41 | sell | 2029 | 1668.91 | 1.30018 | 1.30073 | 1.28518 | ||
| 6191 | 2013.03.11 13:50 | modify | 2029 | 1668.91 | 1.30018 | 1.29989 | 1.28518 | ||
| 6192 | 2013.03.11 13:50 | s/l | 2029 | 1668.91 | 1.29989 | 1.29989 | 1.28518 | 48398.39 | 1598348.02 |
| 6193 | 2013.03.11 14:01 | sell | 2030 | 1720.76 | 1.30038 | 1.30093 | 1.28538 | ||
| 6194 | 2013.03.11 14:33 | modify | 2030 | 1720.76 | 1.30038 | 1.30008 | 1.28538 | ||
| 6195 | 2013.03.11 14:33 | modify | 2030 | 1720.76 | 1.30038 | 1.29999 | 1.28538 | ||
| 6196 | 2013.03.11 14:34 | modify | 2030 | 1720.76 | 1.30038 | 1.29992 | 1.28538 | ||
| 6197 | 2013.03.11 14:34 | modify | 2030 | 1720.76 | 1.30038 | 1.29985 | 1.28538 | ||
| 6198 | 2013.03.11 14:34 | s/l | 2030 | 1720.76 | 1.29985 | 1.29985 | 1.28538 | 91200.28 | 1689548.30 |
| 6199 | 2013.03.11 14:34 | buy | 2031 | 1819.93 | 1.29970 | 1.29915 | 1.31470 | ||
| 6200 | 2013.03.11 14:40 | modify | 2031 | 1819.93 | 1.29970 | 1.30001 | 1.31470 | ||
| 6201 | 2013.03.11 14:41 | s/l | 2031 | 1819.93 | 1.30001 | 1.30001 | 1.31470 | 56417.83 | 1745966.13 |
| 6202 | 2013.03.11 17:32 | sell | 2032 | 1878.39 | 1.30127 | 1.30182 | 1.28627 | ||
| 6203 | 2013.03.11 18:03 | modify | 2032 | 1878.39 | 1.30127 | 1.30098 | 1.28627 | ||
| 6204 | 2013.03.11 18:03 | s/l | 2032 | 1878.39 | 1.30098 | 1.30098 | 1.28627 | 54473.31 | 1800439.44 |
| 6205 | 2013.03.11 19:05 | sell | 2033 | 1936.25 | 1.30177 | 1.30232 | 1.28677 | ||
| 6206 | 2013.03.11 19:27 | s/l | 2033 | 1936.25 | 1.30232 | 1.30232 | 1.28677 | -106493.75 | 1693945.69 |
| 6207 | 2013.03.11 19:27 | sell | 2034 | 1820.95 | 1.30233 | 1.30288 | 1.28733 | ||
| 6208 | 2013.03.11 19:27 | s/l | 2034 | 1820.95 | 1.30288 | 1.30288 | 1.28733 | -100152.25 | 1593793.44 |
| 6209 | 2013.03.11 20:18 | sell | 2035 | 1711.84 | 1.30346 | 1.30401 | 1.28846 | ||
| 6210 | 2013.03.11 20:55 | s/l | 2035 | 1711.84 | 1.30401 | 1.30401 | 1.28846 | -94151.20 | 1499642.24 |
| 6211 | 2013.03.11 20:55 | sell | 2036 | 1610.04 | 1.30401 | 1.30456 | 1.28901 | ||
| 6212 | 2013.03.11 21:01 | modify | 2036 | 1610.04 | 1.30401 | 1.30371 | 1.28901 | ||
| 6213 | 2013.03.11 21:01 | s/l | 2036 | 1610.04 | 1.30371 | 1.30371 | 1.28901 | 48301.20 | 1547943.44 |
| 6214 | 2013.03.11 21:13 | buy | 2037 | 1662.85 | 1.30326 | 1.30271 | 1.31826 | ||
| 6215 | 2013.03.11 21:27 | modify | 2037 | 1662.85 | 1.30326 | 1.30357 | 1.31826 | ||
| 6216 | 2013.03.11 21:27 | modify | 2037 | 1662.85 | 1.30326 | 1.30361 | 1.31826 | ||
| 6217 | 2013.03.11 21:27 | s/l | 2037 | 1662.85 | 1.30361 | 1.30361 | 1.31826 | 58199.75 | 1606143.19 |
| 6218 | 2013.03.11 22:05 | sell | 2038 | 1724.65 | 1.30378 | 1.30433 | 1.28878 | ||
| 6219 | 2013.03.11 22:20 | s/l | 2038 | 1724.65 | 1.30433 | 1.30433 | 1.28878 | -94855.75 | 1511287.44 |
| 6220 | 2013.03.11 22:53 | buy | 2039 | 1621.98 | 1.30445 | 1.30390 | 1.31945 | ||
| 6221 | 2013.03.11 23:55 | close | 2039 | 1621.98 | 1.30461 | 1.30390 | 1.31945 | 25951.68 | 1537239.12 |
| 6222 | 2013.03.12 00:31 | buy | 2040 | 1650.47 | 1.30395 | 1.30340 | 1.31895 | ||
| 6223 | 2013.03.12 00:44 | s/l | 2040 | 1650.47 | 1.30340 | 1.30340 | 1.31895 | -90775.85 | 1446463.27 |
| 6224 | 2013.03.12 00:49 | buy | 2041 | 1553.42 | 1.30358 | 1.30303 | 1.31858 | ||
| 6225 | 2013.03.12 01:41 | s/l | 2041 | 1553.42 | 1.30303 | 1.30303 | 1.31858 | -85438.10 | 1361025.17 |
| 6226 | 2013.03.12 01:42 | buy | 2042 | 1462.45 | 1.30291 | 1.30236 | 1.31791 | ||
| 6227 | 2013.03.12 02:55 | close | 2042 | 1462.45 | 1.30319 | 1.30236 | 1.31791 | 40948.60 | 1401973.77 |
| 6228 | 2013.03.12 03:16 | sell | 2043 | 1505.99 | 1.30330 | 1.30385 | 1.28830 | ||
| 6229 | 2013.03.12 04:10 | close | 2043 | 1505.99 | 1.30310 | 1.30385 | 1.28830 | 30119.80 | 1432093.57 |
| 6230 | 2013.03.12 04:32 | buy | 2044 | 1538.64 | 1.30306 | 1.30251 | 1.31806 | ||
| 6231 | 2013.03.12 05:56 | s/l | 2044 | 1538.64 | 1.30251 | 1.30251 | 1.31806 | -84625.20 | 1347468.37 |
| 6232 | 2013.03.12 05:56 | buy | 2045 | 1448.33 | 1.30249 | 1.30194 | 1.31749 | ||
| 6233 | 2013.03.12 06:45 | close | 2045 | 1448.33 | 1.30269 | 1.30194 | 1.31749 | 28966.60 | 1376434.97 |
| 6234 | 2013.03.12 06:45 | sell | 2046 | 1479.24 | 1.30269 | 1.30324 | 1.28769 | ||
| 6235 | 2013.03.12 07:32 | modify | 2046 | 1479.24 | 1.30269 | 1.30240 | 1.28769 | ||
| 6236 | 2013.03.12 07:32 | s/l | 2046 | 1479.24 | 1.30240 | 1.30240 | 1.28769 | 42897.96 | 1419332.93 |
| 6237 | 2013.03.12 07:36 | sell | 2047 | 1525.16 | 1.30284 | 1.30339 | 1.28784 | ||
| 6238 | 2013.03.12 08:07 | modify | 2047 | 1525.16 | 1.30284 | 1.30252 | 1.28784 | ||
| 6239 | 2013.03.12 08:07 | s/l | 2047 | 1525.16 | 1.30252 | 1.30252 | 1.28784 | 48805.12 | 1468138.05 |
| 6240 | 2013.03.12 08:12 | buy | 2048 | 1578.27 | 1.30230 | 1.30175 | 1.31730 | ||
| 6241 | 2013.03.12 08:15 | s/l | 2048 | 1578.27 | 1.30175 | 1.30175 | 1.31730 | -86804.85 | 1381333.20 |
| 6242 | 2013.03.12 08:37 | buy | 2049 | 1485.70 | 1.30164 | 1.30109 | 1.31664 | ||
| 6243 | 2013.03.12 09:07 | close | 2049 | 1485.70 | 1.30180 | 1.30109 | 1.31664 | 23771.20 | 1405104.40 |
| 6244 | 2013.03.12 09:07 | sell | 2050 | 1511.09 | 1.30180 | 1.30235 | 1.28680 | ||
| 6245 | 2013.03.12 09:47 | modify | 2050 | 1511.09 | 1.30180 | 1.30150 | 1.28680 | ||
| 6246 | 2013.03.12 09:47 | close | 2050 | 1511.09 | 1.30145 | 1.30150 | 1.28680 | 52888.15 | 1457992.55 |
| 6247 | 2013.03.12 09:47 | buy | 2051 | 1568.39 | 1.30145 | 1.30090 | 1.31645 | ||
| 6248 | 2013.03.12 09:56 | s/l | 2051 | 1568.39 | 1.30090 | 1.30090 | 1.31645 | -86261.45 | 1371731.10 |
| 6249 | 2013.03.12 10:05 | buy | 2052 | 1476.39 | 1.30077 | 1.30022 | 1.31577 | ||
| 6250 | 2013.03.12 10:20 | s/l | 2052 | 1476.39 | 1.30022 | 1.30022 | 1.31577 | -81201.45 | 1290529.65 |
| 6251 | 2013.03.12 10:31 | buy | 2053 | 1390.12 | 1.29971 | 1.29916 | 1.31471 | ||
| 6252 | 2013.03.12 10:36 | modify | 2053 | 1390.12 | 1.29971 | 1.30000 | 1.31471 | ||
| 6253 | 2013.03.12 10:36 | modify | 2053 | 1390.12 | 1.29971 | 1.30007 | 1.31471 | ||
| 6254 | 2013.03.12 10:36 | modify | 2053 | 1390.12 | 1.29971 | 1.30014 | 1.31471 | ||
| 6255 | 2013.03.12 10:36 | modify | 2053 | 1390.12 | 1.29971 | 1.30021 | 1.31471 | ||
| 6256 | 2013.03.12 10:36 | s/l | 2053 | 1390.12 | 1.30021 | 1.30021 | 1.31471 | 69506.00 | 1360035.65 |
| 6257 | 2013.03.12 10:39 | sell | 2054 | 1463.97 | 1.30059 | 1.30114 | 1.28559 | ||
| 6258 | 2013.03.12 10:40 | modify | 2054 | 1463.97 | 1.30059 | 1.30030 | 1.28559 | ||
| 6259 | 2013.03.12 10:40 | s/l | 2054 | 1463.97 | 1.30030 | 1.30030 | 1.28559 | 42455.13 | 1402490.78 |
| 6260 | 2013.03.12 10:46 | sell | 2055 | 1509.67 | 1.30061 | 1.30116 | 1.28561 | ||
| 6261 | 2013.03.12 10:48 | modify | 2055 | 1509.67 | 1.30061 | 1.30031 | 1.28561 | ||
| 6262 | 2013.03.12 10:48 | s/l | 2055 | 1509.67 | 1.30031 | 1.30031 | 1.28561 | 45290.10 | 1447780.88 |
| 6263 | 2013.03.12 11:12 | sell | 2056 | 1558.01 | 1.30092 | 1.30147 | 1.28592 | ||
| 6264 | 2013.03.12 11:26 | s/l | 2056 | 1558.01 | 1.30147 | 1.30147 | 1.28592 | -85690.55 | 1362090.33 |
| 6265 | 2013.03.12 11:40 | sell | 2057 | 1464.89 | 1.30173 | 1.30228 | 1.28673 | ||
| 6266 | 2013.03.12 11:45 | s/l | 2057 | 1464.89 | 1.30228 | 1.30228 | 1.28673 | -80568.95 | 1281521.38 |
| 6267 | 2013.03.12 11:46 | sell | 2058 | 1377.92 | 1.30206 | 1.30261 | 1.28706 | ||
| 6268 | 2013.03.12 11:48 | modify | 2058 | 1377.92 | 1.30206 | 1.30177 | 1.28706 | ||
| 6269 | 2013.03.12 11:48 | modify | 2058 | 1377.92 | 1.30206 | 1.30168 | 1.28706 | ||
| 6270 | 2013.03.12 11:49 | modify | 2058 | 1377.92 | 1.30206 | 1.30161 | 1.28706 | ||
| 6271 | 2013.03.12 11:49 | s/l | 2058 | 1377.92 | 1.30161 | 1.30161 | 1.28706 | 62006.40 | 1343527.78 |
| 6272 | 2013.03.12 12:10 | buy | 2059 | 1446.31 | 1.30051 | 1.29996 | 1.31551 | ||
| 6273 | 2013.03.12 12:14 | s/l | 2059 | 1446.31 | 1.29996 | 1.29996 | 1.31551 | -79547.05 | 1263980.73 |
| 6274 | 2013.03.12 12:15 | buy | 2060 | 1361.21 | 1.30002 | 1.29947 | 1.31502 | ||
| 6275 | 2013.03.12 12:15 | modify | 2060 | 1361.21 | 1.30002 | 1.30031 | 1.31502 | ||
| 6276 | 2013.03.12 12:15 | modify | 2060 | 1361.21 | 1.30002 | 1.30039 | 1.31502 | ||
| 6277 | 2013.03.12 12:15 | modify | 2060 | 1361.21 | 1.30002 | 1.30043 | 1.31502 | ||
| 6278 | 2013.03.12 12:15 | s/l | 2060 | 1361.21 | 1.30043 | 1.30043 | 1.31502 | 55809.61 | 1319790.34 |
| 6279 | 2013.03.12 12:17 | buy | 2061 | 1420.98 | 1.30029 | 1.29974 | 1.31529 | ||
| 6280 | 2013.03.12 12:20 | modify | 2061 | 1420.98 | 1.30029 | 1.30060 | 1.31529 | ||
| 6281 | 2013.03.12 12:20 | modify | 2061 | 1420.98 | 1.30029 | 1.30067 | 1.31529 | ||
| 6282 | 2013.03.12 12:20 | modify | 2061 | 1420.98 | 1.30029 | 1.30074 | 1.31529 | ||
| 6283 | 2013.03.12 12:20 | s/l | 2061 | 1420.98 | 1.30074 | 1.30074 | 1.31529 | 63944.10 | 1383734.44 |
| 6284 | 2013.03.12 12:44 | sell | 2062 | 1488.51 | 1.30144 | 1.30199 | 1.28644 | ||
| 6285 | 2013.03.12 12:49 | modify | 2062 | 1488.51 | 1.30144 | 1.30115 | 1.28644 | ||
| 6286 | 2013.03.12 12:49 | s/l | 2062 | 1488.51 | 1.30115 | 1.30115 | 1.28644 | 43166.79 | 1426901.23 |
| 6287 | 2013.03.12 13:34 | sell | 2063 | 1535.00 | 1.30139 | 1.30194 | 1.28639 | ||
| 6288 | 2013.03.12 13:50 | modify | 2063 | 1535.00 | 1.30139 | 1.30109 | 1.28639 | ||
| 6289 | 2013.03.12 13:50 | modify | 2063 | 1535.00 | 1.30139 | 1.30102 | 1.28639 | ||
| 6290 | 2013.03.12 13:50 | s/l | 2063 | 1535.00 | 1.30102 | 1.30102 | 1.28639 | 56795.00 | 1483696.23 |
| 6291 | 2013.03.12 14:15 | sell | 2064 | 1595.86 | 1.30161 | 1.30216 | 1.28661 | ||
| 6292 | 2013.03.12 14:17 | s/l | 2064 | 1595.86 | 1.30216 | 1.30216 | 1.28661 | -87772.30 | 1395923.93 |
| 6293 | 2013.03.12 17:33 | buy | 2065 | 1500.70 | 1.30227 | 1.30172 | 1.31727 | ||
| 6294 | 2013.03.12 17:34 | modify | 2065 | 1500.70 | 1.30227 | 1.30256 | 1.31727 | ||
| 6295 | 2013.03.12 17:34 | s/l | 2065 | 1500.70 | 1.30256 | 1.30256 | 1.31727 | 43520.30 | 1439444.23 |
| 6296 | 2013.03.12 17:34 | buy | 2066 | 1547.19 | 1.30249 | 1.30194 | 1.31749 | ||
| 6297 | 2013.03.12 17:41 | s/l | 2066 | 1547.19 | 1.30194 | 1.30194 | 1.31749 | -85095.45 | 1354348.78 |
| 6298 | 2013.03.12 17:46 | buy | 2067 | 1456.62 | 1.30172 | 1.30117 | 1.31672 | ||
| 6299 | 2013.03.12 17:50 | modify | 2067 | 1456.62 | 1.30172 | 1.30201 | 1.31672 | ||
| 6300 | 2013.03.12 17:50 | modify | 2067 | 1456.62 | 1.30172 | 1.30205 | 1.31672 | ||
| 6301 | 2013.03.12 17:50 | modify | 2067 | 1456.62 | 1.30172 | 1.30209 | 1.31672 | ||
| 6302 | 2013.03.12 17:50 | s/l | 2067 | 1456.62 | 1.30209 | 1.30209 | 1.31672 | 53894.94 | 1408243.72 |
| 6303 | 2013.03.12 18:02 | sell | 2068 | 1513.13 | 1.30293 | 1.30348 | 1.28793 | ||
| 6304 | 2013.03.12 18:11 | modify | 2068 | 1513.13 | 1.30293 | 1.30264 | 1.28793 | ||
| 6305 | 2013.03.12 18:11 | s/l | 2068 | 1513.13 | 1.30264 | 1.30264 | 1.28793 | 43880.77 | 1452124.49 |
| 6306 | 2013.03.12 18:22 | sell | 2069 | 1559.68 | 1.30346 | 1.30401 | 1.28846 | ||
| 6307 | 2013.03.12 18:25 | modify | 2069 | 1559.68 | 1.30346 | 1.30317 | 1.28846 | ||
| 6308 | 2013.03.12 18:25 | modify | 2069 | 1559.68 | 1.30346 | 1.30309 | 1.28846 | ||
| 6309 | 2013.03.12 18:25 | s/l | 2069 | 1559.68 | 1.30309 | 1.30309 | 1.28846 | 57708.16 | 1509832.65 |
| 6310 | 2013.03.12 19:22 | buy | 2070 | 1623.47 | 1.30200 | 1.30145 | 1.31700 | ||
| 6311 | 2013.03.12 19:25 | s/l | 2070 | 1623.47 | 1.30145 | 1.30145 | 1.31700 | -89290.85 | 1420541.80 |
| 6312 | 2013.03.12 19:25 | buy | 2071 | 1527.75 | 1.30174 | 1.30119 | 1.31674 | ||
| 6313 | 2013.03.12 19:34 | modify | 2071 | 1527.75 | 1.30174 | 1.30204 | 1.31674 | ||
| 6314 | 2013.03.12 19:34 | modify | 2071 | 1527.75 | 1.30174 | 1.30209 | 1.31674 | ||
| 6315 | 2013.03.12 19:35 | modify | 2071 | 1527.75 | 1.30174 | 1.30218 | 1.31674 | ||
| 6316 | 2013.03.12 19:35 | s/l | 2071 | 1527.75 | 1.30218 | 1.30218 | 1.31674 | 67221.00 | 1487762.80 |
| 6317 | 2013.03.12 20:39 | sell | 2072 | 1599.13 | 1.30248 | 1.30303 | 1.28748 | ||
| 6318 | 2013.03.12 20:50 | modify | 2072 | 1599.13 | 1.30248 | 1.30216 | 1.28748 | ||
| 6319 | 2013.03.12 20:50 | s/l | 2072 | 1599.13 | 1.30216 | 1.30216 | 1.28748 | 51172.16 | 1538934.96 |
| 6320 | 2013.03.12 20:58 | sell | 2073 | 1653.81 | 1.30272 | 1.30327 | 1.28772 | ||
| 6321 | 2013.03.12 21:09 | modify | 2073 | 1653.81 | 1.30272 | 1.30243 | 1.28772 | ||
| 6322 | 2013.03.12 21:09 | modify | 2073 | 1653.81 | 1.30272 | 1.30235 | 1.28772 | ||
| 6323 | 2013.03.12 21:09 | s/l | 2073 | 1653.81 | 1.30235 | 1.30235 | 1.28772 | 61190.97 | 1600125.93 |
| 6324 | 2013.03.12 21:19 | sell | 2074 | 1719.50 | 1.30281 | 1.30336 | 1.28781 | ||
| 6325 | 2013.03.12 21:23 | s/l | 2074 | 1719.50 | 1.30336 | 1.30336 | 1.28781 | -94572.50 | 1505553.43 |
| 6326 | 2013.03.12 21:33 | sell | 2075 | 1617.69 | 1.30295 | 1.30350 | 1.28795 | ||
| 6327 | 2013.03.12 21:44 | s/l | 2075 | 1617.69 | 1.30350 | 1.30350 | 1.28795 | -88972.95 | 1416580.48 |
| 6328 | 2013.03.12 21:44 | sell | 2076 | 1521.51 | 1.30346 | 1.30401 | 1.28846 | ||
| 6329 | 2013.03.12 21:49 | modify | 2076 | 1521.51 | 1.30346 | 1.30316 | 1.28846 | ||
| 6330 | 2013.03.12 21:49 | modify | 2076 | 1521.51 | 1.30346 | 1.30304 | 1.28846 | ||
| 6331 | 2013.03.12 21:50 | modify | 2076 | 1521.51 | 1.30346 | 1.30295 | 1.28846 | ||
| 6332 | 2013.03.12 21:50 | s/l | 2076 | 1521.51 | 1.30295 | 1.30295 | 1.28846 | 77597.01 | 1494177.49 |
| 6333 | 2013.03.12 22:12 | sell | 2077 | 1604.85 | 1.30345 | 1.30400 | 1.28845 | ||
| 6334 | 2013.03.12 22:17 | modify | 2077 | 1604.85 | 1.30345 | 1.30315 | 1.28845 | ||
| 6335 | 2013.03.12 22:17 | s/l | 2077 | 1604.85 | 1.30315 | 1.30315 | 1.28845 | 48145.50 | 1542322.99 |
| 6336 | 2013.03.12 22:27 | sell | 2078 | 1656.37 | 1.30360 | 1.30415 | 1.28860 | ||
| 6337 | 2013.03.12 22:57 | modify | 2078 | 1656.37 | 1.30360 | 1.30331 | 1.28860 | ||
| 6338 | 2013.03.12 22:59 | s/l | 2078 | 1656.37 | 1.30331 | 1.30331 | 1.28860 | 48034.73 | 1590357.72 |
| 6339 | 2013.03.12 23:05 | buy | 2079 | 1708.61 | 1.30311 | 1.30256 | 1.31811 | ||
| 6340 | 2013.03.12 23:55 | s/l | 2079 | 1708.61 | 1.30256 | 1.30256 | 1.31811 | -93973.55 | 1496384.17 |
| 6341 | 2013.03.13 01:13 | buy | 2080 | 1608.45 | 1.30243 | 1.30188 | 1.31743 | ||
| 6342 | 2013.03.13 01:46 | modify | 2080 | 1608.45 | 1.30243 | 1.30274 | 1.31743 | ||
| 6343 | 2013.03.13 01:46 | close | 2080 | 1608.45 | 1.30280 | 1.30274 | 1.31743 | 59512.65 | 1555896.82 |
| 6344 | 2013.03.13 01:46 | sell | 2081 | 1671.98 | 1.30280 | 1.30335 | 1.28780 | ||
| 6345 | 2013.03.13 02:53 | modify | 2081 | 1671.98 | 1.30280 | 1.30251 | 1.28780 | ||
| 6346 | 2013.03.13 02:54 | s/l | 2081 | 1671.98 | 1.30251 | 1.30251 | 1.28780 | 48487.42 | 1604384.24 |
| 6347 | 2013.03.13 03:03 | sell | 2082 | 1723.82 | 1.30300 | 1.30355 | 1.28800 | ||
| 6348 | 2013.03.13 03:39 | s/l | 2082 | 1723.82 | 1.30355 | 1.30355 | 1.28800 | -94810.10 | 1509574.14 |
| 6349 | 2013.03.13 03:41 | sell | 2083 | 1621.39 | 1.30344 | 1.30399 | 1.28844 | ||
| 6350 | 2013.03.13 04:18 | close | 2083 | 1621.39 | 1.30331 | 1.30399 | 1.28844 | 21078.07 | 1530652.21 |
| 6351 | 2013.03.13 04:18 | buy | 2084 | 1644.22 | 1.30331 | 1.30276 | 1.31831 | ||
| 6352 | 2013.03.13 04:28 | modify | 2084 | 1644.22 | 1.30331 | 1.30360 | 1.31831 | ||
| 6353 | 2013.03.13 04:28 | modify | 2084 | 1644.22 | 1.30331 | 1.30365 | 1.31831 | ||
| 6354 | 2013.03.13 04:29 | s/l | 2084 | 1644.22 | 1.30365 | 1.30365 | 1.31831 | 55903.48 | 1586555.69 |
| 6355 | 2013.03.13 05:20 | sell | 2085 | 1703.61 | 1.30381 | 1.30436 | 1.28881 | ||
| 6356 | 2013.03.13 06:27 | close | 2085 | 1703.61 | 1.30359 | 1.30436 | 1.28881 | 37479.42 | 1624035.11 |
| 6357 | 2013.03.13 06:27 | buy | 2086 | 1744.13 | 1.30359 | 1.30304 | 1.31859 | ||
| 6358 | 2013.03.13 07:15 | close | 2086 | 1744.13 | 1.30378 | 1.30304 | 1.31859 | 33138.47 | 1657173.58 |
| 6359 | 2013.03.13 07:15 | sell | 2087 | 1779.44 | 1.30378 | 1.30433 | 1.28878 | ||
| 6360 | 2013.03.13 07:33 | s/l | 2087 | 1779.44 | 1.30433 | 1.30433 | 1.28878 | -97869.20 | 1559304.38 |
| 6361 | 2013.03.13 07:37 | sell | 2088 | 1674.03 | 1.30404 | 1.30459 | 1.28904 | ||
| 6362 | 2013.03.13 07:52 | modify | 2088 | 1674.03 | 1.30404 | 1.30373 | 1.28904 | ||
| 6363 | 2013.03.13 07:52 | close | 2088 | 1674.03 | 1.30371 | 1.30373 | 1.28904 | 55242.99 | 1614547.37 |
| 6364 | 2013.03.13 08:05 | buy | 2089 | 1733.94 | 1.30358 | 1.30303 | 1.31858 | ||
| 6365 | 2013.03.13 08:10 | modify | 2089 | 1733.94 | 1.30358 | 1.30388 | 1.31858 | ||
| 6366 | 2013.03.13 08:10 | modify | 2089 | 1733.94 | 1.30358 | 1.30393 | 1.31858 | ||
| 6367 | 2013.03.13 08:10 | s/l | 2089 | 1733.94 | 1.30393 | 1.30393 | 1.31858 | 60687.90 | 1675235.27 |
| 6368 | 2013.03.13 08:14 | sell | 2090 | 1798.42 | 1.30411 | 1.30466 | 1.28911 | ||
| 6369 | 2013.03.13 08:53 | modify | 2090 | 1798.42 | 1.30411 | 1.30382 | 1.28911 | ||
| 6370 | 2013.03.13 08:54 | s/l | 2090 | 1798.42 | 1.30382 | 1.30382 | 1.28911 | 52154.18 | 1727389.45 |
| 6371 | 2013.03.13 09:02 | sell | 2091 | 1854.27 | 1.30418 | 1.30473 | 1.28918 | ||
| 6372 | 2013.03.13 09:37 | s/l | 2091 | 1854.27 | 1.30473 | 1.30473 | 1.28918 | -101984.85 | 1625404.60 |
| 6373 | 2013.03.13 09:47 | sell | 2092 | 1742.92 | 1.30558 | 1.30613 | 1.29058 | ||
| 6374 | 2013.03.13 09:52 | s/l | 2092 | 1742.92 | 1.30613 | 1.30613 | 1.29058 | -95860.60 | 1529544.00 |
| 6375 | 2013.03.13 10:20 | buy | 2093 | 1640.63 | 1.30522 | 1.30467 | 1.32022 | ||
| 6376 | 2013.03.13 10:21 | modify | 2093 | 1640.63 | 1.30522 | 1.30551 | 1.32022 | ||
| 6377 | 2013.03.13 10:21 | s/l | 2093 | 1640.63 | 1.30551 | 1.30551 | 1.32022 | 47578.27 | 1577122.27 |
| 6378 | 2013.03.13 10:24 | buy | 2094 | 1691.67 | 1.30520 | 1.30465 | 1.32020 | ||
| 6379 | 2013.03.13 10:32 | s/l | 2094 | 1691.67 | 1.30465 | 1.30465 | 1.32020 | -93041.85 | 1484080.42 |
| 6380 | 2013.03.13 10:35 | buy | 2095 | 1592.48 | 1.30471 | 1.30416 | 1.31971 | ||
| 6381 | 2013.03.13 10:37 | s/l | 2095 | 1592.48 | 1.30416 | 1.30416 | 1.31971 | -87586.40 | 1396494.02 |
| 6382 | 2013.03.13 11:10 | buy | 2096 | 1501.66 | 1.30196 | 1.30141 | 1.31696 | ||
| 6383 | 2013.03.13 11:24 | modify | 2096 | 1501.66 | 1.30196 | 1.30225 | 1.31696 | ||
| 6384 | 2013.03.13 11:24 | s/l | 2096 | 1501.66 | 1.30225 | 1.30225 | 1.31696 | 43548.14 | 1440042.16 |
| 6385 | 2013.03.13 12:14 | sell | 2097 | 1547.48 | 1.30278 | 1.30333 | 1.28778 | ||
| 6386 | 2013.03.13 12:15 | modify | 2097 | 1547.48 | 1.30278 | 1.30249 | 1.28778 | ||
| 6387 | 2013.03.13 12:15 | s/l | 2097 | 1547.48 | 1.30249 | 1.30249 | 1.28778 | 44876.92 | 1484919.08 |
| 6388 | 2013.03.13 12:21 | buy | 2098 | 1597.42 | 1.30138 | 1.30083 | 1.31638 | ||
| 6389 | 2013.03.13 12:22 | modify | 2098 | 1597.42 | 1.30138 | 1.30167 | 1.31638 | ||
| 6390 | 2013.03.13 12:22 | modify | 2098 | 1597.42 | 1.30138 | 1.30173 | 1.31638 | ||
| 6391 | 2013.03.13 12:22 | modify | 2098 | 1597.42 | 1.30138 | 1.30178 | 1.31638 | ||
| 6392 | 2013.03.13 12:22 | s/l | 2098 | 1597.42 | 1.30178 | 1.30178 | 1.31638 | 63896.80 | 1548815.88 |
| 6393 | 2013.03.13 12:23 | buy | 2099 | 1666.22 | 1.30133 | 1.30078 | 1.31633 | ||
| 6394 | 2013.03.13 12:24 | modify | 2099 | 1666.22 | 1.30133 | 1.30162 | 1.31633 | ||
| 6395 | 2013.03.13 12:24 | s/l | 2099 | 1666.22 | 1.30162 | 1.30162 | 1.31633 | 48320.38 | 1597136.26 |
| 6396 | 2013.03.13 12:32 | sell | 2100 | 1716.55 | 1.30257 | 1.30312 | 1.28757 | ||
| 6397 | 2013.03.13 12:33 | modify | 2100 | 1716.55 | 1.30257 | 1.30228 | 1.28757 | ||
| 6398 | 2013.03.13 12:33 | modify | 2100 | 1716.55 | 1.30257 | 1.30219 | 1.28757 | ||
| 6399 | 2013.03.13 12:34 | modify | 2100 | 1716.55 | 1.30257 | 1.30211 | 1.28757 | ||
| 6400 | 2013.03.13 12:34 | modify | 2100 | 1716.55 | 1.30257 | 1.30204 | 1.28757 | ||
| 6401 | 2013.03.13 12:34 | s/l | 2100 | 1716.55 | 1.30204 | 1.30204 | 1.28757 | 90977.15 | 1688113.41 |
| 6402 | 2013.03.13 12:53 | buy | 2101 | 1816.64 | 1.30094 | 1.30039 | 1.31594 | ||
| 6403 | 2013.03.13 12:57 | s/l | 2101 | 1816.64 | 1.30039 | 1.30039 | 1.31594 | -99915.20 | 1588198.21 |
| 6404 | 2013.03.13 13:03 | buy | 2102 | 1709.31 | 1.30080 | 1.30025 | 1.31580 | ||
| 6405 | 2013.03.13 13:11 | s/l | 2102 | 1709.31 | 1.30025 | 1.30025 | 1.31580 | -94012.05 | 1494186.16 |
| 6406 | 2013.03.13 13:17 | buy | 2103 | 1609.37 | 1.29978 | 1.29923 | 1.31478 | ||
| 6407 | 2013.03.13 13:18 | modify | 2103 | 1609.37 | 1.29978 | 1.30007 | 1.31478 | ||
| 6408 | 2013.03.13 13:18 | s/l | 2103 | 1609.37 | 1.30007 | 1.30007 | 1.31478 | 46671.73 | 1540857.89 |
| 6409 | 2013.03.13 13:19 | buy | 2104 | 1659.38 | 1.29999 | 1.29944 | 1.31499 | ||
| 6410 | 2013.03.13 13:33 | modify | 2104 | 1659.38 | 1.29999 | 1.30029 | 1.31499 | ||
| 6411 | 2013.03.13 13:33 | s/l | 2104 | 1659.38 | 1.30029 | 1.30029 | 1.31499 | 49781.40 | 1590639.29 |
| 6412 | 2013.03.13 14:01 | sell | 2105 | 1712.00 | 1.30072 | 1.30127 | 1.28572 | ||
| 6413 | 2013.03.13 14:14 | s/l | 2105 | 1712.00 | 1.30127 | 1.30127 | 1.28572 | -94160.00 | 1496479.29 |
| 6414 | 2013.03.13 14:16 | sell | 2106 | 1610.10 | 1.30118 | 1.30173 | 1.28618 | ||
| 6415 | 2013.03.13 14:19 | modify | 2106 | 1610.10 | 1.30118 | 1.30089 | 1.28618 | ||
| 6416 | 2013.03.13 14:19 | s/l | 2106 | 1610.10 | 1.30089 | 1.30089 | 1.28618 | 46692.90 | 1543172.19 |
| 6417 | 2013.03.13 14:40 | buy | 2107 | 1663.92 | 1.29841 | 1.29786 | 1.31341 | ||
| 6418 | 2013.03.13 14:41 | s/l | 2107 | 1663.92 | 1.29786 | 1.29786 | 1.31341 | -91515.60 | 1451656.59 |
| 6419 | 2013.03.13 17:36 | sell | 2108 | 1569.23 | 1.29510 | 1.29565 | 1.28010 | ||
| 6420 | 2013.03.13 18:02 | modify | 2108 | 1569.23 | 1.29510 | 1.29481 | 1.28010 | ||
| 6421 | 2013.03.13 18:03 | modify | 2108 | 1569.23 | 1.29510 | 1.29474 | 1.28010 | ||
| 6422 | 2013.03.13 18:03 | s/l | 2108 | 1569.23 | 1.29474 | 1.29474 | 1.28010 | 56492.28 | 1508148.87 |
| 6423 | 2013.03.13 18:21 | sell | 2109 | 1629.73 | 1.29555 | 1.29610 | 1.28055 | ||
| 6424 | 2013.03.13 18:29 | modify | 2109 | 1629.73 | 1.29555 | 1.29524 | 1.28055 | ||
| 6425 | 2013.03.13 18:30 | s/l | 2109 | 1629.73 | 1.29524 | 1.29524 | 1.28055 | 50521.63 | 1558670.50 |
| 6426 | 2013.03.13 18:56 | sell | 2110 | 1684.20 | 1.29566 | 1.29621 | 1.28066 | ||
| 6427 | 2013.03.13 19:00 | s/l | 2110 | 1684.20 | 1.29621 | 1.29621 | 1.28066 | -92631.00 | 1466039.50 |
| 6428 | 2013.03.13 19:02 | sell | 2111 | 1583.62 | 1.29604 | 1.29659 | 1.28104 | ||
| 6429 | 2013.03.13 19:03 | modify | 2111 | 1583.62 | 1.29604 | 1.29573 | 1.28104 | ||
| 6430 | 2013.03.13 19:03 | s/l | 2111 | 1583.62 | 1.29573 | 1.29573 | 1.28104 | 49092.22 | 1515131.72 |
| 6431 | 2013.03.13 19:03 | sell | 2112 | 1636.90 | 1.29583 | 1.29638 | 1.28083 | ||
| 6432 | 2013.03.13 19:09 | modify | 2112 | 1636.90 | 1.29583 | 1.29554 | 1.28083 | ||
| 6433 | 2013.03.13 19:09 | s/l | 2112 | 1636.90 | 1.29554 | 1.29554 | 1.28083 | 47470.10 | 1562601.82 |
| 6434 | 2013.03.13 19:30 | sell | 2113 | 1687.60 | 1.29628 | 1.29683 | 1.28128 | ||
| 6435 | 2013.03.13 19:32 | modify | 2113 | 1687.60 | 1.29628 | 1.29598 | 1.28128 | ||
| 6436 | 2013.03.13 19:32 | s/l | 2113 | 1687.60 | 1.29598 | 1.29598 | 1.28128 | 50628.00 | 1613229.82 |
| 6437 | 2013.03.13 19:32 | sell | 2114 | 1742.35 | 1.29626 | 1.29681 | 1.28126 | ||
| 6438 | 2013.03.13 19:35 | s/l | 2114 | 1742.35 | 1.29681 | 1.29681 | 1.28126 | -95829.25 | 1517400.57 |
| 6439 | 2013.03.13 19:36 | sell | 2115 | 1638.40 | 1.29659 | 1.29714 | 1.28159 | ||
| 6440 | 2013.03.13 19:38 | modify | 2115 | 1638.40 | 1.29659 | 1.29630 | 1.28159 | ||
| 6441 | 2013.03.13 19:38 | s/l | 2115 | 1638.40 | 1.29630 | 1.29630 | 1.28159 | 47513.60 | 1564914.17 |
| 6442 | 2013.03.13 19:38 | sell | 2116 | 1689.90 | 1.29642 | 1.29697 | 1.28142 | ||
| 6443 | 2013.03.13 19:50 | s/l | 2116 | 1689.90 | 1.29697 | 1.29697 | 1.28142 | -92944.50 | 1471969.67 |
| 6444 | 2013.03.13 19:50 | sell | 2117 | 1588.86 | 1.29699 | 1.29754 | 1.28199 | ||
| 6445 | 2013.03.13 20:02 | modify | 2117 | 1588.86 | 1.29699 | 1.29670 | 1.28199 | ||
| 6446 | 2013.03.13 20:02 | modify | 2117 | 1588.86 | 1.29699 | 1.29662 | 1.28199 | ||
| 6447 | 2013.03.13 20:02 | modify | 2117 | 1588.86 | 1.29699 | 1.29651 | 1.28199 | ||
| 6448 | 2013.03.13 20:02 | s/l | 2117 | 1588.86 | 1.29651 | 1.29651 | 1.28199 | 76265.28 | 1548234.95 |
| 6449 | 2013.03.13 20:59 | buy | 2118 | 1672.47 | 1.29600 | 1.29545 | 1.31100 | ||
| 6450 | 2013.03.13 21:14 | s/l | 2118 | 1672.47 | 1.29545 | 1.29545 | 1.31100 | -91985.85 | 1456249.10 |
| 6451 | 2013.03.13 21:15 | buy | 2119 | 1573.65 | 1.29553 | 1.29498 | 1.31053 | ||
| 6452 | 2013.03.13 21:35 | modify | 2119 | 1573.65 | 1.29553 | 1.29582 | 1.31053 | ||
| 6453 | 2013.03.13 21:35 | modify | 2119 | 1573.65 | 1.29553 | 1.29587 | 1.31053 | ||
| 6454 | 2013.03.13 21:36 | s/l | 2119 | 1573.65 | 1.29587 | 1.29587 | 1.31053 | 53504.10 | 1509753.20 |
| 6455 | 2013.03.13 21:40 | sell | 2120 | 1630.78 | 1.29608 | 1.29663 | 1.28108 | ||
| 6456 | 2013.03.13 21:59 | modify | 2120 | 1630.78 | 1.29608 | 1.29579 | 1.28108 | ||
| 6457 | 2013.03.13 21:59 | s/l | 2120 | 1630.78 | 1.29579 | 1.29579 | 1.28108 | 47292.62 | 1557045.82 |
| 6458 | 2013.03.13 22:00 | buy | 2121 | 1682.57 | 1.29557 | 1.29502 | 1.31057 | ||
| 6459 | 2013.03.13 22:04 | modify | 2121 | 1682.57 | 1.29557 | 1.29587 | 1.31057 | ||
| 6460 | 2013.03.13 22:04 | s/l | 2121 | 1682.57 | 1.29587 | 1.29587 | 1.31057 | 50477.10 | 1607522.92 |
| 6461 | 2013.03.13 22:08 | buy | 2122 | 1737.12 | 1.29555 | 1.29500 | 1.31055 | ||
| 6462 | 2013.03.13 22:47 | close | 2122 | 1737.12 | 1.29577 | 1.29500 | 1.31055 | 38216.64 | 1645739.56 |
| 6463 | 2013.03.13 22:47 | sell | 2123 | 1778.07 | 1.29577 | 1.29632 | 1.28077 | ||
| 6464 | 2013.03.14 01:56 | close | 2123 | 1778.07 | 1.29571 | 1.29632 | 1.28077 | 7467.89 | 1653207.46 |
| 6465 | 2013.03.14 01:56 | buy | 2124 | 1786.28 | 1.29571 | 1.29516 | 1.31071 | ||
| 6466 | 2013.03.14 02:00 | modify | 2124 | 1786.28 | 1.29571 | 1.29602 | 1.31071 | ||
| 6467 | 2013.03.14 02:00 | s/l | 2124 | 1786.28 | 1.29602 | 1.29602 | 1.31071 | 55374.68 | 1708582.14 |
| 6468 | 2013.03.14 02:06 | sell | 2125 | 1845.47 | 1.29613 | 1.29668 | 1.28113 | ||
| 6469 | 2013.03.14 02:38 | s/l | 2125 | 1845.47 | 1.29668 | 1.29668 | 1.28113 | -101500.85 | 1607081.29 |
| 6470 | 2013.03.14 02:40 | sell | 2126 | 1735.24 | 1.29659 | 1.29714 | 1.28159 | ||
| 6471 | 2013.03.14 02:58 | s/l | 2126 | 1735.24 | 1.29714 | 1.29714 | 1.28159 | -95438.20 | 1511643.09 |
| 6472 | 2013.03.14 03:05 | sell | 2127 | 1630.80 | 1.29769 | 1.29824 | 1.28269 | ||
| 6473 | 2013.03.14 03:09 | modify | 2127 | 1630.80 | 1.29769 | 1.29740 | 1.28269 | ||
| 6474 | 2013.03.14 03:09 | s/l | 2127 | 1630.80 | 1.29740 | 1.29740 | 1.28269 | 47293.20 | 1558936.29 |
| 6475 | 2013.03.14 03:10 | sell | 2128 | 1682.34 | 1.29727 | 1.29782 | 1.28227 | ||
| 6476 | 2013.03.14 03:20 | modify | 2128 | 1682.34 | 1.29727 | 1.29698 | 1.28227 | ||
| 6477 | 2013.03.14 03:21 | modify | 2128 | 1682.34 | 1.29727 | 1.29691 | 1.28227 | ||
| 6478 | 2013.03.14 03:22 | modify | 2128 | 1682.34 | 1.29727 | 1.29683 | 1.28227 | ||
| 6479 | 2013.03.14 03:23 | s/l | 2128 | 1682.34 | 1.29683 | 1.29683 | 1.28227 | 74022.96 | 1632959.25 |
| 6480 | 2013.03.14 03:25 | buy | 2129 | 1763.04 | 1.29669 | 1.29614 | 1.31169 | ||
| 6481 | 2013.03.14 04:45 | s/l | 2129 | 1763.04 | 1.29614 | 1.29614 | 1.31169 | -96967.20 | 1535992.05 |
| 6482 | 2013.03.14 05:33 | buy | 2130 | 1659.25 | 1.29599 | 1.29544 | 1.31099 | ||
| 6483 | 2013.03.14 05:53 | s/l | 2130 | 1659.25 | 1.29544 | 1.29544 | 1.31099 | -91258.75 | 1444733.30 |
| 6484 | 2013.03.14 05:56 | buy | 2131 | 1561.15 | 1.29559 | 1.29504 | 1.31059 | ||
| 6485 | 2013.03.14 06:11 | s/l | 2131 | 1561.15 | 1.29504 | 1.29504 | 1.31059 | -85863.25 | 1358870.05 |
| 6486 | 2013.03.14 06:19 | buy | 2132 | 1468.99 | 1.29503 | 1.29448 | 1.31003 | ||
| 6487 | 2013.03.14 06:24 | s/l | 2132 | 1468.99 | 1.29448 | 1.29448 | 1.31003 | -80794.45 | 1278075.60 |
| 6488 | 2013.03.14 06:32 | buy | 2133 | 1382.13 | 1.29461 | 1.29406 | 1.30961 | ||
| 6489 | 2013.03.14 06:52 | modify | 2133 | 1382.13 | 1.29461 | 1.29492 | 1.30961 | ||
| 6490 | 2013.03.14 06:52 | s/l | 2133 | 1382.13 | 1.29492 | 1.29492 | 1.30961 | 42846.03 | 1320921.63 |
| 6491 | 2013.03.14 07:19 | sell | 2134 | 1428.02 | 1.29499 | 1.29554 | 1.27999 | ||
| 6492 | 2013.03.14 07:35 | modify | 2134 | 1428.02 | 1.29499 | 1.29468 | 1.27999 | ||
| 6493 | 2013.03.14 07:35 | s/l | 2134 | 1428.02 | 1.29468 | 1.29468 | 1.27999 | 44268.62 | 1365190.25 |
| 6494 | 2013.03.14 08:03 | sell | 2135 | 1475.76 | 1.29509 | 1.29564 | 1.28009 | ||
| 6495 | 2013.03.14 08:19 | modify | 2135 | 1475.76 | 1.29509 | 1.29480 | 1.28009 | ||
| 6496 | 2013.03.14 08:19 | s/l | 2135 | 1475.76 | 1.29480 | 1.29480 | 1.28009 | 42797.04 | 1407987.29 |
| 6497 | 2013.03.14 08:30 | sell | 2136 | 1521.67 | 1.29538 | 1.29593 | 1.28038 | ||
| 6498 | 2013.03.14 09:01 | s/l | 2136 | 1521.67 | 1.29593 | 1.29593 | 1.28038 | -83691.85 | 1324295.44 |
| 6499 | 2013.03.14 09:03 | sell | 2137 | 1430.78 | 1.29577 | 1.29632 | 1.28077 | ||
| 6500 | 2013.03.14 09:04 | modify | 2137 | 1430.78 | 1.29577 | 1.29548 | 1.28077 | ||
| 6501 | 2013.03.14 09:04 | s/l | 2137 | 1430.78 | 1.29548 | 1.29548 | 1.28077 | 41492.62 | 1365788.06 |
| 6502 | 2013.03.14 09:22 | sell | 2138 | 1475.44 | 1.29594 | 1.29649 | 1.28094 | ||
| 6503 | 2013.03.14 09:28 | s/l | 2138 | 1475.44 | 1.29649 | 1.29649 | 1.28094 | -81149.20 | 1284638.86 |
| 6504 | 2013.03.14 09:33 | sell | 2139 | 1387.40 | 1.29627 | 1.29682 | 1.28127 | ||
| 6505 | 2013.03.14 09:41 | s/l | 2139 | 1387.40 | 1.29682 | 1.29682 | 1.28127 | -76307.00 | 1208331.86 |
| 6506 | 2013.03.14 09:51 | buy | 2140 | 1305.59 | 1.29570 | 1.29515 | 1.31070 | ||
| 6507 | 2013.03.14 10:03 | s/l | 2140 | 1305.59 | 1.29515 | 1.29515 | 1.31070 | -71807.45 | 1136524.41 |
| 6508 | 2013.03.14 10:06 | buy | 2141 | 1228.43 | 1.29527 | 1.29472 | 1.31027 | ||
| 6509 | 2013.03.14 10:10 | s/l | 2141 | 1228.43 | 1.29472 | 1.29472 | 1.31027 | -67563.65 | 1068960.76 |
| 6510 | 2013.03.14 10:11 | buy | 2142 | 1155.54 | 1.29512 | 1.29457 | 1.31012 | ||
| 6511 | 2013.03.14 10:11 | modify | 2142 | 1155.54 | 1.29512 | 1.29541 | 1.31012 | ||
| 6512 | 2013.03.14 10:12 | modify | 2142 | 1155.54 | 1.29512 | 1.29547 | 1.31012 | ||
| 6513 | 2013.03.14 10:12 | s/l | 2142 | 1155.54 | 1.29547 | 1.29547 | 1.31012 | 40443.90 | 1109404.66 |
| 6514 | 2013.03.14 10:25 | sell | 2143 | 1197.73 | 1.29674 | 1.29729 | 1.28174 | ||
| 6515 | 2013.03.14 10:27 | modify | 2143 | 1197.73 | 1.29674 | 1.29642 | 1.28174 | ||
| 6516 | 2013.03.14 10:27 | s/l | 2143 | 1197.73 | 1.29642 | 1.29642 | 1.28174 | 38327.36 | 1147732.02 |
| 6517 | 2013.03.14 10:27 | sell | 2144 | 1239.40 | 1.29646 | 1.29701 | 1.28146 | ||
| 6518 | 2013.03.14 10:38 | modify | 2144 | 1239.40 | 1.29646 | 1.29617 | 1.28146 | ||
| 6519 | 2013.03.14 10:38 | s/l | 2144 | 1239.40 | 1.29617 | 1.29617 | 1.28146 | 35942.60 | 1183674.62 |
| 6520 | 2013.03.14 10:47 | sell | 2145 | 1277.47 | 1.29718 | 1.29773 | 1.28218 | ||
| 6521 | 2013.03.14 10:49 | modify | 2145 | 1277.47 | 1.29718 | 1.29687 | 1.28218 | ||
| 6522 | 2013.03.14 10:49 | modify | 2145 | 1277.47 | 1.29718 | 1.29678 | 1.28218 | ||
| 6523 | 2013.03.14 10:49 | modify | 2145 | 1277.47 | 1.29718 | 1.29667 | 1.28218 | ||
| 6524 | 2013.03.14 10:49 | s/l | 2145 | 1277.47 | 1.29667 | 1.29667 | 1.28218 | 65150.97 | 1248825.59 |
| 6525 | 2013.03.14 10:55 | buy | 2146 | 1349.30 | 1.29575 | 1.29520 | 1.31075 | ||
| 6526 | 2013.03.14 11:10 | s/l | 2146 | 1349.30 | 1.29520 | 1.29520 | 1.31075 | -74211.50 | 1174614.09 |
| 6527 | 2013.03.14 11:13 | buy | 2147 | 1269.60 | 1.29525 | 1.29470 | 1.31025 | ||
| 6528 | 2013.03.14 11:17 | s/l | 2147 | 1269.60 | 1.29470 | 1.29470 | 1.31025 | -69828.00 | 1104786.09 |
| 6529 | 2013.03.14 11:17 | buy | 2148 | 1194.77 | 1.29456 | 1.29401 | 1.30956 | ||
| 6530 | 2013.03.14 11:29 | modify | 2148 | 1194.77 | 1.29456 | 1.29488 | 1.30956 | ||
| 6531 | 2013.03.14 11:29 | s/l | 2148 | 1194.77 | 1.29488 | 1.29488 | 1.30956 | 38232.64 | 1143018.73 |
| 6532 | 2013.03.14 12:02 | sell | 2149 | 1235.02 | 1.29569 | 1.29624 | 1.28069 | ||
| 6533 | 2013.03.14 12:03 | modify | 2149 | 1235.02 | 1.29569 | 1.29538 | 1.28069 | ||
| 6534 | 2013.03.14 12:03 | s/l | 2149 | 1235.02 | 1.29538 | 1.29538 | 1.28069 | 38285.62 | 1181304.35 |
| 6535 | 2013.03.14 12:31 | buy | 2150 | 1278.56 | 1.29352 | 1.29297 | 1.30852 | ||
| 6536 | 2013.03.14 12:36 | s/l | 2150 | 1278.56 | 1.29297 | 1.29297 | 1.30852 | -70320.80 | 1110983.55 |
| 6537 | 2013.03.14 12:42 | buy | 2151 | 1202.96 | 1.29295 | 1.29240 | 1.30795 | ||
| 6538 | 2013.03.14 12:47 | modify | 2151 | 1202.96 | 1.29295 | 1.29325 | 1.30795 | ||
| 6539 | 2013.03.14 12:47 | modify | 2151 | 1202.96 | 1.29295 | 1.29333 | 1.30795 | ||
| 6540 | 2013.03.14 12:47 | s/l | 2151 | 1202.96 | 1.29333 | 1.29333 | 1.30795 | 45712.48 | 1156696.03 |
| 6541 | 2013.03.14 13:09 | buy | 2152 | 1252.80 | 1.29258 | 1.29203 | 1.30758 | ||
| 6542 | 2013.03.14 13:11 | s/l | 2152 | 1252.80 | 1.29203 | 1.29203 | 1.30758 | -68904.00 | 1087792.03 |
| 6543 | 2013.03.14 13:12 | buy | 2153 | 1178.53 | 1.29222 | 1.29167 | 1.30722 | ||
| 6544 | 2013.03.14 13:15 | modify | 2153 | 1178.53 | 1.29222 | 1.29252 | 1.30722 | ||
| 6545 | 2013.03.14 13:15 | s/l | 2153 | 1178.53 | 1.29252 | 1.29252 | 1.30722 | 35355.90 | 1123147.93 |
| 6546 | 2013.03.14 13:30 | buy | 2154 | 1217.17 | 1.29184 | 1.29129 | 1.30684 | ||
| 6547 | 2013.03.14 13:41 | modify | 2154 | 1217.17 | 1.29184 | 1.29213 | 1.30684 | ||
| 6548 | 2013.03.14 13:41 | s/l | 2154 | 1217.17 | 1.29213 | 1.29213 | 1.30684 | 35297.93 | 1158445.86 |
| 6549 | 2013.03.14 14:17 | sell | 2155 | 1254.65 | 1.29263 | 1.29318 | 1.27763 | ||
| 6550 | 2013.03.14 14:19 | s/l | 2155 | 1254.65 | 1.29318 | 1.29318 | 1.27763 | -69005.75 | 1089440.11 |
| 6551 | 2013.03.14 14:20 | sell | 2156 | 1179.59 | 1.29301 | 1.29356 | 1.27801 | ||
| 6552 | 2013.03.14 14:24 | modify | 2156 | 1179.59 | 1.29301 | 1.29271 | 1.27801 | ||
| 6553 | 2013.03.14 14:24 | s/l | 2156 | 1179.59 | 1.29271 | 1.29271 | 1.27801 | 35387.70 | 1124827.81 |
| 6554 | 2013.03.14 14:24 | sell | 2157 | 1218.05 | 1.29285 | 1.29340 | 1.27785 | ||
| 6555 | 2013.03.14 14:30 | modify | 2157 | 1218.05 | 1.29285 | 1.29256 | 1.27785 | ||
| 6556 | 2013.03.14 14:30 | modify | 2157 | 1218.05 | 1.29285 | 1.29249 | 1.27785 | ||
| 6557 | 2013.03.14 14:30 | s/l | 2157 | 1218.05 | 1.29249 | 1.29249 | 1.27785 | 43849.80 | 1168677.61 |
| 6558 | 2013.03.14 14:40 | buy | 2158 | 1265.87 | 1.29251 | 1.29196 | 1.30751 | ||
| 6559 | 2013.03.14 14:40 | close | 2158 | 1265.87 | 1.29278 | 1.29196 | 1.30751 | 34178.49 | 1202856.10 |
| 6560 | 2013.03.14 14:44 | sell | 2159 | 1302.54 | 1.29286 | 1.29341 | 1.27786 | ||
| 6561 | 2013.03.14 14:46 | s/l | 2159 | 1302.54 | 1.29341 | 1.29341 | 1.27786 | -71639.70 | 1131216.40 |
| 6562 | 2013.03.14 14:49 | sell | 2160 | 1224.40 | 1.29345 | 1.29400 | 1.27845 | ||
| 6563 | 2013.03.14 14:51 | modify | 2160 | 1224.40 | 1.29345 | 1.29316 | 1.27845 | ||
| 6564 | 2013.03.14 14:52 | s/l | 2160 | 1224.40 | 1.29316 | 1.29316 | 1.27845 | 35507.60 | 1166724.00 |
| 6565 | 2013.03.14 14:52 | sell | 2161 | 1263.07 | 1.29319 | 1.29374 | 1.27819 | ||
| 6566 | 2013.03.14 14:59 | s/l | 2161 | 1263.07 | 1.29374 | 1.29374 | 1.27819 | -69468.85 | 1097255.15 |
| 6567 | 2013.03.14 17:55 | sell | 2162 | 1183.79 | 1.29763 | 1.29818 | 1.28263 | ||
| 6568 | 2013.03.14 17:59 | s/l | 2162 | 1183.79 | 1.29818 | 1.29818 | 1.28263 | -65108.45 | 1032146.70 |
| 6569 | 2013.03.14 17:59 | sell | 2163 | 1113.34 | 1.29789 | 1.29844 | 1.28289 | ||
| 6570 | 2013.03.14 18:02 | modify | 2163 | 1113.34 | 1.29789 | 1.29758 | 1.28289 | ||
| 6571 | 2013.03.14 18:02 | modify | 2163 | 1113.34 | 1.29789 | 1.29751 | 1.28289 | ||
| 6572 | 2013.03.14 18:02 | modify | 2163 | 1113.34 | 1.29789 | 1.29744 | 1.28289 | ||
| 6573 | 2013.03.14 18:02 | s/l | 2163 | 1113.34 | 1.29744 | 1.29744 | 1.28289 | 50100.30 | 1082247.00 |
| 6574 | 2013.03.14 18:16 | sell | 2164 | 1167.33 | 1.29793 | 1.29848 | 1.28293 | ||
| 6575 | 2013.03.14 18:16 | s/l | 2164 | 1167.33 | 1.29848 | 1.29848 | 1.28293 | -64203.15 | 1018043.85 |
| 6576 | 2013.03.14 18:34 | sell | 2165 | 1097.11 | 1.29908 | 1.29963 | 1.28408 | ||
| 6577 | 2013.03.14 18:35 | modify | 2165 | 1097.11 | 1.29908 | 1.29879 | 1.28408 | ||
| 6578 | 2013.03.14 18:35 | s/l | 2165 | 1097.11 | 1.29879 | 1.29879 | 1.28408 | 31816.19 | 1049860.04 |
| 6579 | 2013.03.14 18:35 | sell | 2166 | 1131.61 | 1.29883 | 1.29938 | 1.28383 | ||
| 6580 | 2013.03.14 18:36 | s/l | 2166 | 1131.61 | 1.29938 | 1.29938 | 1.28383 | -62238.55 | 987621.49 |
| 6581 | 2013.03.14 19:10 | sell | 2167 | 1062.36 | 1.30150 | 1.30205 | 1.28650 | ||
| 6582 | 2013.03.14 19:12 | s/l | 2167 | 1062.36 | 1.30205 | 1.30205 | 1.28650 | -58429.80 | 929191.69 |
| 6583 | 2013.03.14 19:18 | sell | 2168 | 999.01 | 1.30213 | 1.30268 | 1.28713 | ||
| 6584 | 2013.03.14 19:20 | s/l | 2168 | 999.01 | 1.30268 | 1.30268 | 1.28713 | -54945.55 | 874246.14 |
| 6585 | 2013.03.14 19:20 | sell | 2169 | 939.86 | 1.30224 | 1.30279 | 1.28724 | ||
| 6586 | 2013.03.14 19:24 | modify | 2169 | 939.86 | 1.30224 | 1.30194 | 1.28724 | ||
| 6587 | 2013.03.14 19:24 | s/l | 2169 | 939.86 | 1.30194 | 1.30194 | 1.28724 | 28195.80 | 902441.94 |
| 6588 | 2013.03.14 19:25 | sell | 2170 | 970.21 | 1.30218 | 1.30273 | 1.28718 | ||
| 6589 | 2013.03.14 19:26 | s/l | 2170 | 970.21 | 1.30273 | 1.30273 | 1.28718 | -53361.55 | 849080.39 |
| 6590 | 2013.03.14 19:26 | sell | 2171 | 912.53 | 1.30262 | 1.30317 | 1.28762 | ||
| 6591 | 2013.03.14 19:33 | modify | 2171 | 912.53 | 1.30262 | 1.30232 | 1.28762 | ||
| 6592 | 2013.03.14 19:33 | modify | 2171 | 912.53 | 1.30262 | 1.30222 | 1.28762 | ||
| 6593 | 2013.03.14 19:33 | s/l | 2171 | 912.53 | 1.30222 | 1.30222 | 1.28762 | 36501.20 | 885581.59 |
| 6594 | 2013.03.14 19:45 | buy | 2172 | 952.97 | 1.30102 | 1.30047 | 1.31602 | ||
| 6595 | 2013.03.14 19:48 | s/l | 2172 | 952.97 | 1.30047 | 1.30047 | 1.31602 | -52413.35 | 833168.24 |
| 6596 | 2013.03.14 19:49 | buy | 2173 | 896.87 | 1.30054 | 1.29999 | 1.31554 | ||
| 6597 | 2013.03.14 19:54 | modify | 2173 | 896.87 | 1.30054 | 1.30083 | 1.31554 | ||
| 6598 | 2013.03.14 19:54 | modify | 2173 | 896.87 | 1.30054 | 1.30088 | 1.31554 | ||
| 6599 | 2013.03.14 19:55 | modify | 2173 | 896.87 | 1.30054 | 1.30095 | 1.31554 | ||
| 6600 | 2013.03.14 19:55 | modify | 2173 | 896.87 | 1.30054 | 1.30102 | 1.31554 | ||
| 6601 | 2013.03.14 19:55 | s/l | 2173 | 896.87 | 1.30102 | 1.30102 | 1.31554 | 43049.76 | 876218.00 |
| 6602 | 2013.03.14 20:06 | buy | 2174 | 943.36 | 1.30033 | 1.29978 | 1.31533 | ||
| 6603 | 2013.03.14 20:16 | modify | 2174 | 943.36 | 1.30033 | 1.30066 | 1.31533 | ||
| 6604 | 2013.03.14 20:16 | s/l | 2174 | 943.36 | 1.30066 | 1.30066 | 1.31533 | 31130.88 | 907348.88 |
| 6605 | 2013.03.14 20:58 | buy | 2175 | 977.03 | 1.30015 | 1.29960 | 1.31515 | ||
| 6606 | 2013.03.14 21:08 | modify | 2175 | 977.03 | 1.30015 | 1.30045 | 1.31515 | ||
| 6607 | 2013.03.14 21:09 | s/l | 2175 | 977.03 | 1.30045 | 1.30045 | 1.31515 | 29310.90 | 936659.78 |
| 6608 | 2013.03.14 21:45 | sell | 2176 | 1008.16 | 1.30068 | 1.30123 | 1.28568 | ||
| 6609 | 2013.03.14 22:00 | modify | 2176 | 1008.16 | 1.30068 | 1.30038 | 1.28568 | ||
| 6610 | 2013.03.14 22:00 | s/l | 2176 | 1008.16 | 1.30038 | 1.30038 | 1.28568 | 30244.80 | 966904.58 |
| 6611 | 2013.03.14 22:05 | buy | 2177 | 1041.24 | 1.30003 | 1.29948 | 1.31503 | ||
| 6612 | 2013.03.14 22:14 | modify | 2177 | 1041.24 | 1.30003 | 1.30032 | 1.31503 | ||
| 6613 | 2013.03.14 22:14 | modify | 2177 | 1041.24 | 1.30003 | 1.30036 | 1.31503 | ||
| 6614 | 2013.03.14 22:14 | s/l | 2177 | 1041.24 | 1.30036 | 1.30036 | 1.31503 | 34360.92 | 1001265.50 |
| 6615 | 2013.03.14 22:52 | sell | 2178 | 1077.95 | 1.30040 | 1.30095 | 1.28540 | ||
| 6616 | 2013.03.14 23:32 | modify | 2178 | 1077.95 | 1.30040 | 1.30007 | 1.28540 | ||
| 6617 | 2013.03.14 23:32 | close | 2178 | 1077.95 | 1.30005 | 1.30007 | 1.28540 | 37728.25 | 1038993.75 |
| 6618 | 2013.03.15 01:08 | sell | 2179 | 1117.79 | 1.30130 | 1.30185 | 1.28630 | ||
| 6619 | 2013.03.15 02:03 | close | 2179 | 1117.79 | 1.30100 | 1.30185 | 1.28630 | 33533.70 | 1072527.45 |
| 6620 | 2013.03.15 02:03 | buy | 2180 | 1154.14 | 1.30100 | 1.30045 | 1.31600 | ||
| 6621 | 2013.03.15 02:05 | s/l | 2180 | 1154.14 | 1.30045 | 1.30045 | 1.31600 | -63477.70 | 1009049.75 |
| 6622 | 2013.03.15 02:20 | buy | 2181 | 1086.08 | 1.30068 | 1.30013 | 1.31568 | ||
| 6623 | 2013.03.15 03:10 | close | 2181 | 1086.08 | 1.30069 | 1.30013 | 1.31568 | 1086.08 | 1010135.83 |
| 6624 | 2013.03.15 03:12 | sell | 2182 | 1087.21 | 1.30072 | 1.30127 | 1.28572 | ||
| 6625 | 2013.03.15 03:25 | s/l | 2182 | 1087.21 | 1.30127 | 1.30127 | 1.28572 | -59796.55 | 950339.28 |
| 6626 | 2013.03.15 03:52 | buy | 2183 | 1022.57 | 1.30109 | 1.30054 | 1.31609 | ||
| 6627 | 2013.03.15 03:59 | modify | 2183 | 1022.57 | 1.30109 | 1.30138 | 1.31609 | ||
| 6628 | 2013.03.15 03:59 | s/l | 2183 | 1022.57 | 1.30138 | 1.30138 | 1.31609 | 29654.53 | 979993.81 |
| 6629 | 2013.03.15 04:14 | sell | 2184 | 1054.08 | 1.30157 | 1.30212 | 1.28657 | ||
| 6630 | 2013.03.15 04:22 | modify | 2184 | 1054.08 | 1.30157 | 1.30126 | 1.28657 | ||
| 6631 | 2013.03.15 04:22 | s/l | 2184 | 1054.08 | 1.30126 | 1.30126 | 1.28657 | 32676.48 | 1012670.29 |
| 6632 | 2013.03.15 04:57 | sell | 2185 | 1089.14 | 1.30167 | 1.30222 | 1.28667 | ||
| 6633 | 2013.03.15 05:08 | modify | 2185 | 1089.14 | 1.30167 | 1.30133 | 1.28667 | ||
| 6634 | 2013.03.15 05:08 | modify | 2185 | 1089.14 | 1.30167 | 1.30124 | 1.28667 | ||
| 6635 | 2013.03.15 05:08 | s/l | 2185 | 1089.14 | 1.30124 | 1.30124 | 1.28667 | 46833.02 | 1059503.31 |
| 6636 | 2013.03.15 05:50 | buy | 2186 | 1139.86 | 1.30130 | 1.30075 | 1.31630 | ||
| 6637 | 2013.03.15 06:10 | close | 2186 | 1139.86 | 1.30156 | 1.30075 | 1.31630 | 29636.36 | 1089139.67 |
| 6638 | 2013.03.15 06:10 | sell | 2187 | 1171.52 | 1.30156 | 1.30211 | 1.28656 | ||
| 6639 | 2013.03.15 06:14 | s/l | 2187 | 1171.52 | 1.30211 | 1.30211 | 1.28656 | -64433.60 | 1024706.07 |
| 6640 | 2013.03.15 07:18 | buy | 2188 | 1102.00 | 1.30182 | 1.30127 | 1.31682 | ||
| 6641 | 2013.03.15 07:31 | s/l | 2188 | 1102.00 | 1.30127 | 1.30127 | 1.31682 | -60610.00 | 964096.07 |
| 6642 | 2013.03.15 07:36 | buy | 2189 | 1037.14 | 1.30141 | 1.30086 | 1.31641 | ||
| 6643 | 2013.03.15 07:45 | modify | 2189 | 1037.14 | 1.30141 | 1.30172 | 1.31641 | ||
| 6644 | 2013.03.15 07:45 | modify | 2189 | 1037.14 | 1.30141 | 1.30177 | 1.31641 | ||
| 6645 | 2013.03.15 07:45 | s/l | 2189 | 1037.14 | 1.30177 | 1.30177 | 1.31641 | 37337.04 | 1001433.11 |
| 6646 | 2013.03.15 08:13 | sell | 2190 | 1076.76 | 1.30203 | 1.30258 | 1.28703 | ||
| 6647 | 2013.03.15 08:22 | modify | 2190 | 1076.76 | 1.30203 | 1.30173 | 1.28703 | ||
| 6648 | 2013.03.15 08:23 | modify | 2190 | 1076.76 | 1.30203 | 1.30166 | 1.28703 | ||
| 6649 | 2013.03.15 08:23 | modify | 2190 | 1076.76 | 1.30203 | 1.30158 | 1.28703 | ||
| 6650 | 2013.03.15 08:25 | s/l | 2190 | 1076.76 | 1.30158 | 1.30158 | 1.28703 | 48454.20 | 1049887.31 |
| 6651 | 2013.03.15 08:43 | sell | 2191 | 1128.86 | 1.30205 | 1.30260 | 1.28705 | ||
| 6652 | 2013.03.15 08:56 | s/l | 2191 | 1128.86 | 1.30260 | 1.30260 | 1.28705 | -62087.30 | 987800.01 |
| 6653 | 2013.03.15 10:01 | buy | 2192 | 1061.37 | 1.30295 | 1.30240 | 1.31795 | ||
| 6654 | 2013.03.15 10:05 | s/l | 2192 | 1061.37 | 1.30240 | 1.30240 | 1.31795 | -58375.35 | 929424.66 |
| 6655 | 2013.03.15 10:07 | buy | 2193 | 998.92 | 1.30260 | 1.30205 | 1.31760 | ||
| 6656 | 2013.03.15 10:10 | modify | 2193 | 998.92 | 1.30260 | 1.30289 | 1.31760 | ||
| 6657 | 2013.03.15 10:10 | s/l | 2193 | 998.92 | 1.30289 | 1.30289 | 1.31760 | 28968.68 | 958393.34 |
| 6658 | 2013.03.15 10:22 | buy | 2194 | 1030.29 | 1.30228 | 1.30173 | 1.31728 | ||
| 6659 | 2013.03.15 10:30 | s/l | 2194 | 1030.29 | 1.30173 | 1.30173 | 1.31728 | -56665.95 | 901727.39 |
| 6660 | 2013.03.15 10:34 | buy | 2195 | 969.78 | 1.30175 | 1.30120 | 1.31675 | ||
| 6661 | 2013.03.15 10:35 | s/l | 2195 | 969.78 | 1.30120 | 1.30120 | 1.31675 | -53337.90 | 848389.49 |
| 6662 | 2013.03.15 10:40 | buy | 2196 | 912.70 | 1.30135 | 1.30080 | 1.31635 | ||
| 6663 | 2013.03.15 10:56 | modify | 2196 | 912.70 | 1.30135 | 1.30164 | 1.31635 | ||
| 6664 | 2013.03.15 10:56 | modify | 2196 | 912.70 | 1.30135 | 1.30168 | 1.31635 | ||
| 6665 | 2013.03.15 10:56 | s/l | 2196 | 912.70 | 1.30168 | 1.30168 | 1.31635 | 30119.10 | 878508.59 |
| 6666 | 2013.03.15 11:05 | sell | 2197 | 944.59 | 1.30203 | 1.30258 | 1.28703 | ||
| 6667 | 2013.03.15 11:06 | s/l | 2197 | 944.59 | 1.30258 | 1.30258 | 1.28703 | -51952.45 | 826556.14 |
| 6668 | 2013.03.15 11:07 | sell | 2198 | 888.56 | 1.30231 | 1.30286 | 1.28731 | ||
| 6669 | 2013.03.15 11:08 | modify | 2198 | 888.56 | 1.30231 | 1.30200 | 1.28731 | ||
| 6670 | 2013.03.15 11:08 | s/l | 2198 | 888.56 | 1.30200 | 1.30200 | 1.28731 | 27545.36 | 854101.50 |
| 6671 | 2013.03.15 11:08 | sell | 2199 | 918.28 | 1.30212 | 1.30267 | 1.28712 | ||
| 6672 | 2013.03.15 11:09 | s/l | 2199 | 918.28 | 1.30267 | 1.30267 | 1.28712 | -50505.40 | 803596.10 |
| 6673 | 2013.03.15 11:51 | sell | 2200 | 862.02 | 1.30508 | 1.30563 | 1.29008 | ||
| 6674 | 2013.03.15 11:52 | modify | 2200 | 862.02 | 1.30508 | 1.30479 | 1.29008 | ||
| 6675 | 2013.03.15 11:53 | s/l | 2200 | 862.02 | 1.30479 | 1.30479 | 1.29008 | 24998.58 | 828594.68 |
| 6676 | 2013.03.15 11:54 | sell | 2201 | 888.98 | 1.30490 | 1.30545 | 1.28990 | ||
| 6677 | 2013.03.15 11:54 | s/l | 2201 | 888.98 | 1.30545 | 1.30545 | 1.28990 | -48893.90 | 779700.78 |
| 6678 | 2013.03.15 11:55 | sell | 2202 | 836.26 | 1.30527 | 1.30582 | 1.29027 | ||
| 6679 | 2013.03.15 11:57 | modify | 2202 | 836.26 | 1.30527 | 1.30497 | 1.29027 | ||
| 6680 | 2013.03.15 11:57 | s/l | 2202 | 836.26 | 1.30497 | 1.30497 | 1.29027 | 25087.80 | 804788.58 |
| 6681 | 2013.03.15 12:10 | sell | 2203 | 862.91 | 1.30571 | 1.30626 | 1.29071 | ||
| 6682 | 2013.03.15 12:12 | s/l | 2203 | 862.91 | 1.30626 | 1.30626 | 1.29071 | -47460.05 | 757328.53 |
| 6683 | 2013.03.15 12:19 | sell | 2204 | 811.49 | 1.30655 | 1.30710 | 1.29155 | ||
| 6684 | 2013.03.15 12:35 | modify | 2204 | 811.49 | 1.30655 | 1.30625 | 1.29155 | ||
| 6685 | 2013.03.15 12:35 | s/l | 2204 | 811.49 | 1.30625 | 1.30625 | 1.29155 | 24344.70 | 781673.23 |
| 6686 | 2013.03.15 13:11 | sell | 2205 | 837.45 | 1.30676 | 1.30731 | 1.29176 | ||
| 6687 | 2013.03.15 13:11 | modify | 2205 | 837.45 | 1.30676 | 1.30646 | 1.29176 | ||
| 6688 | 2013.03.15 13:11 | s/l | 2205 | 837.45 | 1.30646 | 1.30646 | 1.29176 | 25123.50 | 806796.73 |
| 6689 | 2013.03.15 13:35 | buy | 2206 | 865.29 | 1.30534 | 1.30479 | 1.32034 | ||
| 6690 | 2013.03.15 13:39 | modify | 2206 | 865.29 | 1.30534 | 1.30563 | 1.32034 | ||
| 6691 | 2013.03.15 13:39 | s/l | 2206 | 865.29 | 1.30563 | 1.30563 | 1.32034 | 25093.41 | 831890.14 |
| 6692 | 2013.03.15 13:45 | sell | 2207 | 891.39 | 1.30652 | 1.30707 | 1.29152 | ||
| 6693 | 2013.03.15 13:57 | modify | 2207 | 891.39 | 1.30652 | 1.30622 | 1.29152 | ||
| 6694 | 2013.03.15 13:57 | s/l | 2207 | 891.39 | 1.30622 | 1.30622 | 1.29152 | 26741.70 | 858631.84 |
| 6695 | 2013.03.15 14:30 | buy | 2208 | 920.78 | 1.30550 | 1.30495 | 1.32050 | ||
| 6696 | 2013.03.15 14:31 | modify | 2208 | 920.78 | 1.30550 | 1.30585 | 1.32050 | ||
| 6697 | 2013.03.15 14:31 | modify | 2208 | 920.78 | 1.30550 | 1.30594 | 1.32050 | ||
| 6698 | 2013.03.15 14:31 | modify | 2208 | 920.78 | 1.30550 | 1.30602 | 1.32050 | ||
| 6699 | 2013.03.15 14:31 | s/l | 2208 | 920.78 | 1.30602 | 1.30602 | 1.32050 | 47880.56 | 906512.40 |
| 6700 | 2013.03.15 14:41 | sell | 2209 | 969.56 | 1.30894 | 1.30949 | 1.29394 | ||
| 6701 | 2013.03.15 14:44 | s/l | 2209 | 969.56 | 1.30949 | 1.30949 | 1.29394 | -53325.80 | 853186.60 |
| 6702 | 2013.03.15 17:38 | sell | 2210 | 913.37 | 1.30772 | 1.30827 | 1.29272 | ||
| 6703 | 2013.03.15 17:42 | modify | 2210 | 913.37 | 1.30772 | 1.30742 | 1.29272 | ||
| 6704 | 2013.03.15 17:42 | s/l | 2210 | 913.37 | 1.30742 | 1.30742 | 1.29272 | 27401.10 | 880587.70 |
| 6705 | 2013.03.15 17:43 | sell | 2211 | 942.81 | 1.30757 | 1.30812 | 1.29257 | ||
| 6706 | 2013.03.15 17:45 | s/l | 2211 | 942.81 | 1.30812 | 1.30812 | 1.29257 | -51854.55 | 828733.15 |
| 6707 | 2013.03.15 17:46 | sell | 2212 | 886.95 | 1.30809 | 1.30864 | 1.29309 | ||
| 6708 | 2013.03.15 17:50 | modify | 2212 | 886.95 | 1.30809 | 1.30778 | 1.29309 | ||
| 6709 | 2013.03.15 17:50 | s/l | 2212 | 886.95 | 1.30778 | 1.30778 | 1.29309 | 27495.45 | 856228.60 |
| 6710 | 2013.03.15 18:00 | buy | 2213 | 917.61 | 1.30634 | 1.30579 | 1.32134 | ||
| 6711 | 2013.03.15 18:02 | s/l | 2213 | 917.61 | 1.30579 | 1.30579 | 1.32134 | -50468.55 | 805760.05 |
| 6712 | 2013.03.15 18:03 | buy | 2214 | 863.85 | 1.30586 | 1.30531 | 1.32086 | ||
| 6713 | 2013.03.15 18:03 | s/l | 2214 | 863.85 | 1.30531 | 1.30531 | 1.32086 | -47511.75 | 758248.30 |
| 6714 | 2013.03.15 18:07 | buy | 2215 | 813.07 | 1.30562 | 1.30507 | 1.32062 | ||
| 6715 | 2013.03.15 18:10 | modify | 2215 | 813.07 | 1.30562 | 1.30592 | 1.32062 | ||
| 6716 | 2013.03.15 18:10 | s/l | 2215 | 813.07 | 1.30592 | 1.30592 | 1.32062 | 24392.10 | 782640.40 |
| 6717 | 2013.03.15 18:10 | buy | 2216 | 839.06 | 1.30586 | 1.30531 | 1.32086 | ||
| 6718 | 2013.03.15 18:13 | modify | 2216 | 839.06 | 1.30586 | 1.30617 | 1.32086 | ||
| 6719 | 2013.03.15 18:13 | modify | 2216 | 839.06 | 1.30586 | 1.30622 | 1.32086 | ||
| 6720 | 2013.03.15 18:13 | s/l | 2216 | 839.06 | 1.30622 | 1.30622 | 1.32086 | 30206.16 | 812846.56 |
| 6721 | 2013.03.15 18:42 | buy | 2217 | 871.85 | 1.30526 | 1.30471 | 1.32026 | ||
| 6722 | 2013.03.15 18:43 | modify | 2217 | 871.85 | 1.30526 | 1.30558 | 1.32026 | ||
| 6723 | 2013.03.15 18:43 | modify | 2217 | 871.85 | 1.30526 | 1.30563 | 1.32026 | ||
| 6724 | 2013.03.15 18:43 | s/l | 2217 | 871.85 | 1.30563 | 1.30563 | 1.32026 | 32258.45 | 845105.01 |
| 6725 | 2013.03.18 02:04 | buy | 2218 | 917.66 | 1.28928 | 1.28873 | 1.30428 | ||
| 6726 | 2013.03.18 02:07 | modify | 2218 | 917.66 | 1.28928 | 1.28961 | 1.30428 | ||
| 6727 | 2013.03.18 02:07 | s/l | 2218 | 917.66 | 1.28961 | 1.28961 | 1.30428 | 30282.78 | 875387.79 |
| 6728 | 2013.03.18 02:21 | sell | 2219 | 949.62 | 1.29053 | 1.29108 | 1.27553 | ||
| 6729 | 2013.03.18 02:35 | s/l | 2219 | 949.62 | 1.29108 | 1.29108 | 1.27553 | -52229.10 | 823158.69 |
| 6730 | 2013.03.18 02:41 | sell | 2220 | 892.69 | 1.29094 | 1.29149 | 1.27594 | ||
| 6731 | 2013.03.18 02:48 | modify | 2220 | 892.69 | 1.29094 | 1.29058 | 1.27594 | ||
| 6732 | 2013.03.18 02:48 | s/l | 2220 | 892.69 | 1.29058 | 1.29058 | 1.27594 | 32136.84 | 855295.53 |
| 6733 | 2013.03.18 03:10 | buy | 2221 | 928.19 | 1.29003 | 1.28948 | 1.30503 | ||
| 6734 | 2013.03.18 03:11 | modify | 2221 | 928.19 | 1.29003 | 1.29036 | 1.30503 | ||
| 6735 | 2013.03.18 03:11 | s/l | 2221 | 928.19 | 1.29036 | 1.29036 | 1.30503 | 30630.27 | 885925.80 |
| 6736 | 2013.03.18 03:34 | buy | 2222 | 961.61 | 1.28979 | 1.28924 | 1.30479 | ||
| 6737 | 2013.03.18 03:35 | s/l | 2222 | 961.61 | 1.28924 | 1.28924 | 1.30479 | -52888.55 | 833037.25 |
| 6738 | 2013.03.18 03:41 | buy | 2223 | 904.59 | 1.28926 | 1.28871 | 1.30426 | ||
| 6739 | 2013.03.18 03:42 | modify | 2223 | 904.59 | 1.28926 | 1.28960 | 1.30426 | ||
| 6740 | 2013.03.18 03:42 | s/l | 2223 | 904.59 | 1.28960 | 1.28960 | 1.30426 | 30756.06 | 863793.31 |
| 6741 | 2013.03.18 04:01 | sell | 2224 | 937.30 | 1.29020 | 1.29075 | 1.27520 | ||
| 6742 | 2013.03.18 04:08 | modify | 2224 | 937.30 | 1.29020 | 1.28990 | 1.27520 | ||
| 6743 | 2013.03.18 04:09 | s/l | 2224 | 937.30 | 1.28990 | 1.28990 | 1.27520 | 28119.00 | 891912.31 |
| 6744 | 2013.03.18 04:29 | sell | 2225 | 967.59 | 1.29049 | 1.29104 | 1.27549 | ||
| 6745 | 2013.03.18 04:40 | modify | 2225 | 967.59 | 1.29049 | 1.29019 | 1.27549 | ||
| 6746 | 2013.03.18 04:40 | modify | 2225 | 967.59 | 1.29049 | 1.29011 | 1.27549 | ||
| 6747 | 2013.03.18 04:41 | s/l | 2225 | 967.59 | 1.29011 | 1.29011 | 1.27549 | 36768.42 | 928680.73 |
| 6748 | 2013.03.18 05:12 | sell | 2226 | 1007.40 | 1.29057 | 1.29112 | 1.27557 | ||
| 6749 | 2013.03.18 05:58 | s/l | 2226 | 1007.40 | 1.29112 | 1.29112 | 1.27557 | -55407.00 | 873273.73 |
| 6750 | 2013.03.18 05:58 | sell | 2227 | 946.89 | 1.29116 | 1.29171 | 1.27616 | ||
| 6751 | 2013.03.18 06:00 | modify | 2227 | 946.89 | 1.29116 | 1.29085 | 1.27616 | ||
| 6752 | 2013.03.18 06:00 | s/l | 2227 | 946.89 | 1.29085 | 1.29085 | 1.27616 | 29353.59 | 902627.32 |
| 6753 | 2013.03.18 06:15 | buy | 2228 | 979.36 | 1.29032 | 1.28977 | 1.30532 | ||
| 6754 | 2013.03.18 06:21 | modify | 2228 | 979.36 | 1.29032 | 1.29061 | 1.30532 | ||
| 6755 | 2013.03.18 06:22 | modify | 2228 | 979.36 | 1.29032 | 1.29066 | 1.30532 | ||
| 6756 | 2013.03.18 06:22 | s/l | 2228 | 979.36 | 1.29066 | 1.29066 | 1.30532 | 33298.24 | 935925.56 |
| 6757 | 2013.03.18 06:33 | buy | 2229 | 1015.53 | 1.29024 | 1.28969 | 1.30524 | ||
| 6758 | 2013.03.18 06:41 | s/l | 2229 | 1015.53 | 1.28969 | 1.28969 | 1.30524 | -55854.15 | 880071.41 |
| 6759 | 2013.03.18 07:22 | buy | 2230 | 955.96 | 1.28887 | 1.28832 | 1.30387 | ||
| 6760 | 2013.03.18 07:43 | s/l | 2230 | 955.96 | 1.28832 | 1.28832 | 1.30387 | -52577.80 | 827493.61 |
| 6761 | 2013.03.18 07:43 | buy | 2231 | 899.24 | 1.28830 | 1.28775 | 1.30330 | ||
| 6762 | 2013.03.18 07:57 | modify | 2231 | 899.24 | 1.28830 | 1.28866 | 1.30330 | ||
| 6763 | 2013.03.18 07:57 | s/l | 2231 | 899.24 | 1.28866 | 1.28866 | 1.30330 | 32372.64 | 859866.25 |
| 6764 | 2013.03.18 07:59 | sell | 2232 | 933.94 | 1.28893 | 1.28948 | 1.27393 | ||
| 6765 | 2013.03.18 08:05 | s/l | 2232 | 933.94 | 1.28948 | 1.28948 | 1.27393 | -51366.70 | 808499.55 |
| 6766 | 2013.03.18 08:09 | sell | 2233 | 877.23 | 1.29031 | 1.29086 | 1.27531 | ||
| 6767 | 2013.03.18 08:15 | modify | 2233 | 877.23 | 1.29031 | 1.29000 | 1.27531 | ||
| 6768 | 2013.03.18 08:15 | modify | 2233 | 877.23 | 1.29031 | 1.28993 | 1.27531 | ||
| 6769 | 2013.03.18 08:15 | s/l | 2233 | 877.23 | 1.28993 | 1.28993 | 1.27531 | 33334.74 | 841834.29 |
| 6770 | 2013.03.18 08:16 | sell | 2234 | 913.79 | 1.28976 | 1.29031 | 1.27476 | ||
| 6771 | 2013.03.18 08:21 | modify | 2234 | 913.79 | 1.28976 | 1.28947 | 1.27476 | ||
| 6772 | 2013.03.18 08:21 | modify | 2234 | 913.79 | 1.28976 | 1.28939 | 1.27476 | ||
| 6773 | 2013.03.18 08:22 | s/l | 2234 | 913.79 | 1.28939 | 1.28939 | 1.27476 | 33810.23 | 875644.52 |
| 6774 | 2013.03.18 08:32 | sell | 2235 | 950.16 | 1.29018 | 1.29073 | 1.27518 | ||
| 6775 | 2013.03.18 08:41 | s/l | 2235 | 950.16 | 1.29073 | 1.29073 | 1.27518 | -52258.80 | 823385.72 |
| 6776 | 2013.03.18 08:45 | sell | 2236 | 893.25 | 1.29047 | 1.29102 | 1.27547 | ||
| 6777 | 2013.03.18 09:00 | modify | 2236 | 893.25 | 1.29047 | 1.29017 | 1.27547 | ||
| 6778 | 2013.03.18 09:00 | s/l | 2236 | 893.25 | 1.29017 | 1.29017 | 1.27547 | 26797.50 | 850183.22 |
| 6779 | 2013.03.18 09:04 | buy | 2237 | 923.21 | 1.28927 | 1.28872 | 1.30427 | ||
| 6780 | 2013.03.18 09:04 | modify | 2237 | 923.21 | 1.28927 | 1.28958 | 1.30427 | ||
| 6781 | 2013.03.18 09:04 | s/l | 2237 | 923.21 | 1.28958 | 1.28958 | 1.30427 | 28619.51 | 878802.73 |
| 6782 | 2013.03.18 09:05 | buy | 2238 | 954.10 | 1.28948 | 1.28893 | 1.30448 | ||
| 6783 | 2013.03.18 09:09 | modify | 2238 | 954.10 | 1.28948 | 1.28979 | 1.30448 | ||
| 6784 | 2013.03.18 09:09 | modify | 2238 | 954.10 | 1.28948 | 1.28987 | 1.30448 | ||
| 6785 | 2013.03.18 09:09 | modify | 2238 | 954.10 | 1.28948 | 1.28993 | 1.30448 | ||
| 6786 | 2013.03.18 09:09 | s/l | 2238 | 954.10 | 1.28993 | 1.28993 | 1.30448 | 42934.50 | 921737.23 |
| 6787 | 2013.03.18 09:14 | sell | 2239 | 999.94 | 1.29050 | 1.29105 | 1.27550 | ||
| 6788 | 2013.03.18 09:16 | s/l | 2239 | 999.94 | 1.29105 | 1.29105 | 1.27550 | -54996.70 | 866740.53 |
| 6789 | 2013.03.18 09:16 | sell | 2240 | 940.02 | 1.29082 | 1.29137 | 1.27582 | ||
| 6790 | 2013.03.18 09:17 | modify | 2240 | 940.02 | 1.29082 | 1.29050 | 1.27582 | ||
| 6791 | 2013.03.18 09:18 | modify | 2240 | 940.02 | 1.29082 | 1.29043 | 1.27582 | ||
| 6792 | 2013.03.18 09:18 | modify | 2240 | 940.02 | 1.29082 | 1.29036 | 1.27582 | ||
| 6793 | 2013.03.18 09:18 | s/l | 2240 | 940.02 | 1.29036 | 1.29036 | 1.27582 | 43240.92 | 909981.45 |
| 6794 | 2013.03.18 09:46 | sell | 2241 | 986.88 | 1.29090 | 1.29145 | 1.27590 | ||
| 6795 | 2013.03.18 09:47 | modify | 2241 | 986.88 | 1.29090 | 1.29061 | 1.27590 | ||
| 6796 | 2013.03.18 09:47 | s/l | 2241 | 986.88 | 1.29061 | 1.29061 | 1.27590 | 28619.52 | 938600.97 |
| 6797 | 2013.03.18 09:49 | sell | 2242 | 1017.88 | 1.29096 | 1.29151 | 1.27596 | ||
| 6798 | 2013.03.18 09:49 | s/l | 2242 | 1017.88 | 1.29151 | 1.29151 | 1.27596 | -55983.40 | 882617.57 |
| 6799 | 2013.03.18 09:50 | sell | 2243 | 956.91 | 1.29127 | 1.29182 | 1.27627 | ||
| 6800 | 2013.03.18 09:52 | s/l | 2243 | 956.91 | 1.29182 | 1.29182 | 1.27627 | -52630.05 | 829987.52 |
| 6801 | 2013.03.18 10:22 | sell | 2244 | 898.11 | 1.29380 | 1.29435 | 1.27880 | ||
| 6802 | 2013.03.18 10:22 | modify | 2244 | 898.11 | 1.29380 | 1.29350 | 1.27880 | ||
| 6803 | 2013.03.18 10:22 | s/l | 2244 | 898.11 | 1.29350 | 1.29350 | 1.27880 | 26943.30 | 856930.82 |
| 6804 | 2013.03.18 10:23 | sell | 2245 | 927.48 | 1.29351 | 1.29406 | 1.27851 | ||
| 6805 | 2013.03.18 10:26 | s/l | 2245 | 927.48 | 1.29406 | 1.29406 | 1.27851 | -51011.40 | 805919.42 |
| 6806 | 2013.03.18 10:34 | sell | 2246 | 871.66 | 1.29441 | 1.29496 | 1.27941 | ||
| 6807 | 2013.03.18 10:36 | s/l | 2246 | 871.66 | 1.29496 | 1.29496 | 1.27941 | -47941.30 | 757978.12 |
| 6808 | 2013.03.18 10:37 | sell | 2247 | 819.56 | 1.29477 | 1.29532 | 1.27977 | ||
| 6809 | 2013.03.18 10:38 | s/l | 2247 | 819.56 | 1.29532 | 1.29532 | 1.27977 | -45075.80 | 712902.32 |
| 6810 | 2013.03.18 10:39 | sell | 2248 | 770.73 | 1.29492 | 1.29547 | 1.27992 | ||
| 6811 | 2013.03.18 10:43 | s/l | 2248 | 770.73 | 1.29547 | 1.29547 | 1.27992 | -42390.15 | 670512.17 |
| 6812 | 2013.03.18 10:51 | sell | 2249 | 724.40 | 1.29584 | 1.29639 | 1.28084 | ||
| 6813 | 2013.03.18 10:54 | s/l | 2249 | 724.40 | 1.29639 | 1.29639 | 1.28084 | -39842.00 | 630670.17 |
| 6814 | 2013.03.18 11:00 | sell | 2250 | 680.99 | 1.29655 | 1.29710 | 1.28155 | ||
| 6815 | 2013.03.18 11:05 | modify | 2250 | 680.99 | 1.29655 | 1.29626 | 1.28155 | ||
| 6816 | 2013.03.18 11:05 | s/l | 2250 | 680.99 | 1.29626 | 1.29626 | 1.28155 | 19748.71 | 650418.88 |
| 6817 | 2013.03.18 11:44 | sell | 2251 | 702.12 | 1.29690 | 1.29745 | 1.28190 | ||
| 6818 | 2013.03.18 11:46 | modify | 2251 | 702.12 | 1.29690 | 1.29659 | 1.28190 | ||
| 6819 | 2013.03.18 11:46 | s/l | 2251 | 702.12 | 1.29659 | 1.29659 | 1.28190 | 21765.72 | 672184.60 |
| 6820 | 2013.03.18 12:25 | buy | 2252 | 726.60 | 1.29517 | 1.29462 | 1.31017 | ||
| 6821 | 2013.03.18 12:26 | s/l | 2252 | 726.60 | 1.29462 | 1.29462 | 1.31017 | -39963.00 | 632221.60 |
| 6822 | 2013.03.18 12:27 | buy | 2253 | 683.64 | 1.29469 | 1.29414 | 1.30969 | ||
| 6823 | 2013.03.18 12:29 | s/l | 2253 | 683.64 | 1.29414 | 1.29414 | 1.30969 | -37600.20 | 594621.40 |
| 6824 | 2013.03.18 12:37 | buy | 2254 | 643.30 | 1.29405 | 1.29350 | 1.30905 | ||
| 6825 | 2013.03.18 12:45 | modify | 2254 | 643.30 | 1.29405 | 1.29435 | 1.30905 | ||
| 6826 | 2013.03.18 12:45 | modify | 2254 | 643.30 | 1.29405 | 1.29439 | 1.30905 | ||
| 6827 | 2013.03.18 12:45 | modify | 2254 | 643.30 | 1.29405 | 1.29444 | 1.30905 | ||
| 6828 | 2013.03.18 12:46 | s/l | 2254 | 643.30 | 1.29444 | 1.29444 | 1.30905 | 25088.70 | 619710.10 |
| 6829 | 2013.03.18 12:51 | sell | 2255 | 669.69 | 1.29547 | 1.29602 | 1.28047 | ||
| 6830 | 2013.03.18 12:58 | modify | 2255 | 669.69 | 1.29547 | 1.29518 | 1.28047 | ||
| 6831 | 2013.03.18 12:59 | modify | 2255 | 669.69 | 1.29547 | 1.29509 | 1.28047 | ||
| 6832 | 2013.03.18 12:59 | modify | 2255 | 669.69 | 1.29547 | 1.29501 | 1.28047 | ||
| 6833 | 2013.03.18 12:59 | modify | 2255 | 669.69 | 1.29547 | 1.29494 | 1.28047 | ||
| 6834 | 2013.03.18 12:59 | modify | 2255 | 669.69 | 1.29547 | 1.29486 | 1.28047 | ||
| 6835 | 2013.03.18 12:59 | s/l | 2255 | 669.69 | 1.29486 | 1.29486 | 1.28047 | 40851.09 | 660561.19 |
| 6836 | 2013.03.18 13:55 | buy | 2256 | 714.50 | 1.29431 | 1.29376 | 1.30931 | ||
| 6837 | 2013.03.18 13:57 | modify | 2256 | 714.50 | 1.29431 | 1.29461 | 1.30931 | ||
| 6838 | 2013.03.18 13:57 | s/l | 2256 | 714.50 | 1.29461 | 1.29461 | 1.30931 | 21435.00 | 681996.19 |
| 6839 | 2013.03.18 13:59 | buy | 2257 | 737.74 | 1.29418 | 1.29363 | 1.30918 | ||
| 6840 | 2013.03.18 14:00 | modify | 2257 | 737.74 | 1.29418 | 1.29449 | 1.30918 | ||
| 6841 | 2013.03.18 14:00 | modify | 2257 | 737.74 | 1.29418 | 1.29453 | 1.30918 | ||
| 6842 | 2013.03.18 14:00 | s/l | 2257 | 737.74 | 1.29453 | 1.29453 | 1.30918 | 25820.90 | 707817.09 |
| 6843 | 2013.03.18 14:36 | sell | 2258 | 765.11 | 1.29516 | 1.29571 | 1.28016 | ||
| 6844 | 2013.03.18 14:38 | s/l | 2258 | 765.11 | 1.29571 | 1.29571 | 1.28016 | -42081.05 | 665736.04 |
| 6845 | 2013.03.18 14:42 | sell | 2259 | 719.38 | 1.29561 | 1.29616 | 1.28061 | ||
| 6846 | 2013.03.18 14:48 | modify | 2259 | 719.38 | 1.29561 | 1.29532 | 1.28061 | ||
| 6847 | 2013.03.18 14:49 | modify | 2259 | 719.38 | 1.29561 | 1.29524 | 1.28061 | ||
| 6848 | 2013.03.18 14:49 | modify | 2259 | 719.38 | 1.29561 | 1.29517 | 1.28061 | ||
| 6849 | 2013.03.18 14:49 | s/l | 2259 | 719.38 | 1.29517 | 1.29517 | 1.28061 | 31652.72 | 697388.76 |
| 6850 | 2013.03.18 14:56 | buy | 2260 | 754.42 | 1.29415 | 1.29360 | 1.30915 | ||
| 6851 | 2013.03.18 14:56 | modify | 2260 | 754.42 | 1.29415 | 1.29446 | 1.30915 | ||
| 6852 | 2013.03.18 14:57 | s/l | 2260 | 754.42 | 1.29446 | 1.29446 | 1.30915 | 23387.02 | 720775.78 |
| 6853 | 2013.03.18 14:59 | buy | 2261 | 779.72 | 1.29413 | 1.29358 | 1.30913 | ||
| 6854 | 2013.03.18 15:02 | s/l | 2261 | 779.72 | 1.29358 | 1.29358 | 1.30913 | -42884.60 | 677891.18 |
| 6855 | 2013.03.18 17:31 | sell | 2262 | 732.37 | 1.29584 | 1.29639 | 1.28084 | ||
| 6856 | 2013.03.18 17:34 | modify | 2262 | 732.37 | 1.29584 | 1.29554 | 1.28084 | ||
| 6857 | 2013.03.18 17:35 | modify | 2262 | 732.37 | 1.29584 | 1.29547 | 1.28084 | ||
| 6858 | 2013.03.18 17:35 | modify | 2262 | 732.37 | 1.29584 | 1.29540 | 1.28084 | ||
| 6859 | 2013.03.18 17:35 | s/l | 2262 | 732.37 | 1.29540 | 1.29540 | 1.28084 | 32224.28 | 710115.46 |
| 6860 | 2013.03.18 18:02 | sell | 2263 | 766.95 | 1.29623 | 1.29678 | 1.28123 | ||
| 6861 | 2013.03.18 18:07 | s/l | 2263 | 766.95 | 1.29678 | 1.29678 | 1.28123 | -42182.25 | 667933.21 |
| 6862 | 2013.03.18 18:09 | sell | 2264 | 721.14 | 1.29669 | 1.29724 | 1.28169 | ||
| 6863 | 2013.03.18 18:10 | s/l | 2264 | 721.14 | 1.29724 | 1.29724 | 1.28169 | -39662.70 | 628270.51 |
| 6864 | 2013.03.18 19:16 | buy | 2265 | 678.39 | 1.29656 | 1.29601 | 1.31156 | ||
| 6865 | 2013.03.18 19:20 | modify | 2265 | 678.39 | 1.29656 | 1.29685 | 1.31156 | ||
| 6866 | 2013.03.18 19:20 | modify | 2265 | 678.39 | 1.29656 | 1.29690 | 1.31156 | ||
| 6867 | 2013.03.18 19:20 | modify | 2265 | 678.39 | 1.29656 | 1.29696 | 1.31156 | ||
| 6868 | 2013.03.18 19:21 | s/l | 2265 | 678.39 | 1.29696 | 1.29696 | 1.31156 | 27135.60 | 655406.11 |
| 6869 | 2013.03.18 19:33 | buy | 2266 | 707.89 | 1.29620 | 1.29565 | 1.31120 | ||
| 6870 | 2013.03.18 19:46 | s/l | 2266 | 707.89 | 1.29565 | 1.29565 | 1.31120 | -38933.95 | 616472.16 |
| 6871 | 2013.03.18 19:50 | buy | 2267 | 666.09 | 1.29572 | 1.29517 | 1.31072 | ||
| 6872 | 2013.03.18 19:53 | s/l | 2267 | 666.09 | 1.29517 | 1.29517 | 1.31072 | -36634.95 | 579837.21 |
| 6873 | 2013.03.18 19:57 | buy | 2268 | 626.77 | 1.29517 | 1.29462 | 1.31017 | ||
| 6874 | 2013.03.18 19:59 | modify | 2268 | 626.77 | 1.29517 | 1.29547 | 1.31017 | ||
| 6875 | 2013.03.18 19:59 | modify | 2268 | 626.77 | 1.29517 | 1.29551 | 1.31017 | ||
| 6876 | 2013.03.18 19:59 | s/l | 2268 | 626.77 | 1.29551 | 1.29551 | 1.31017 | 21310.18 | 601147.39 |
| 6877 | 2013.03.18 20:07 | sell | 2269 | 649.21 | 1.29635 | 1.29690 | 1.28135 | ||
| 6878 | 2013.03.18 20:14 | s/l | 2269 | 649.21 | 1.29690 | 1.29690 | 1.28135 | -35706.55 | 565440.84 |
| 6879 | 2013.03.18 20:16 | sell | 2270 | 610.53 | 1.29661 | 1.29716 | 1.28161 | ||
| 6880 | 2013.03.18 20:24 | s/l | 2270 | 610.53 | 1.29716 | 1.29716 | 1.28161 | -33579.15 | 531861.69 |
| 6881 | 2013.03.18 20:43 | buy | 2271 | 574.76 | 1.29549 | 1.29494 | 1.31049 | ||
| 6882 | 2013.03.18 20:43 | modify | 2271 | 574.76 | 1.29549 | 1.29578 | 1.31049 | ||
| 6883 | 2013.03.18 20:43 | s/l | 2271 | 574.76 | 1.29578 | 1.29578 | 1.31049 | 16668.04 | 548529.73 |
| 6884 | 2013.03.18 20:44 | buy | 2272 | 592.70 | 1.29564 | 1.29509 | 1.31064 | ||
| 6885 | 2013.03.18 20:52 | s/l | 2272 | 592.70 | 1.29509 | 1.29509 | 1.31064 | -32598.50 | 515931.23 |
| 6886 | 2013.03.18 20:53 | buy | 2273 | 557.65 | 1.29526 | 1.29471 | 1.31026 | ||
| 6887 | 2013.03.18 20:59 | s/l | 2273 | 557.65 | 1.29471 | 1.29471 | 1.31026 | -30670.75 | 485260.48 |
| 6888 | 2013.03.18 21:02 | buy | 2274 | 524.64 | 1.29492 | 1.29437 | 1.30992 | ||
| 6889 | 2013.03.18 21:16 | s/l | 2274 | 524.64 | 1.29437 | 1.29437 | 1.30992 | -28855.20 | 456405.28 |
| 6890 | 2013.03.18 21:35 | buy | 2275 | 494.04 | 1.29333 | 1.29278 | 1.30833 | ||
| 6891 | 2013.03.18 21:36 | s/l | 2275 | 494.04 | 1.29278 | 1.29278 | 1.30833 | -27172.20 | 429233.08 |
| 6892 | 2013.03.18 21:37 | buy | 2276 | 464.71 | 1.29312 | 1.29257 | 1.30812 | ||
| 6893 | 2013.03.18 21:42 | modify | 2276 | 464.71 | 1.29312 | 1.29342 | 1.30812 | ||
| 6894 | 2013.03.18 21:43 | s/l | 2276 | 464.71 | 1.29342 | 1.29342 | 1.30812 | 13941.30 | 443174.38 |
| 6895 | 2013.03.18 22:10 | sell | 2277 | 478.79 | 1.29585 | 1.29640 | 1.28085 | ||
| 6896 | 2013.03.18 22:12 | s/l | 2277 | 478.79 | 1.29640 | 1.29640 | 1.28085 | -26333.45 | 416840.93 |
| 6897 | 2013.03.18 23:33 | sell | 2278 | 450.32 | 1.29590 | 1.29645 | 1.28090 | ||
| 6898 | 2013.03.18 23:59 | modify | 2278 | 450.32 | 1.29590 | 1.29559 | 1.28090 | ||
| 6899 | 2013.03.18 23:59 | s/l | 2278 | 450.32 | 1.29559 | 1.29559 | 1.28090 | 13959.92 | 430800.85 |
| 6900 | 2013.03.19 00:48 | buy | 2279 | 465.89 | 1.29457 | 1.29402 | 1.30957 | ||
| 6901 | 2013.03.19 01:00 | s/l | 2279 | 465.89 | 1.29402 | 1.29402 | 1.30957 | -25623.95 | 405176.90 |
| 6902 | 2013.03.19 01:07 | buy | 2280 | 438.36 | 1.29401 | 1.29346 | 1.30901 | ||
| 6903 | 2013.03.19 01:14 | modify | 2280 | 438.36 | 1.29401 | 1.29430 | 1.30901 | ||
| 6904 | 2013.03.19 01:14 | modify | 2280 | 438.36 | 1.29401 | 1.29435 | 1.30901 | ||
| 6905 | 2013.03.19 01:15 | s/l | 2280 | 438.36 | 1.29435 | 1.29435 | 1.30901 | 14904.24 | 420081.14 |
| 6906 | 2013.03.19 01:40 | sell | 2281 | 454.31 | 1.29447 | 1.29502 | 1.27947 | ||
| 6907 | 2013.03.19 02:07 | modify | 2281 | 454.31 | 1.29447 | 1.29417 | 1.27947 | ||
| 6908 | 2013.03.19 02:07 | s/l | 2281 | 454.31 | 1.29417 | 1.29417 | 1.27947 | 13629.30 | 433710.44 |
| 6909 | 2013.03.19 02:09 | buy | 2282 | 469.20 | 1.29409 | 1.29354 | 1.30909 | ||
| 6910 | 2013.03.19 02:17 | modify | 2282 | 469.20 | 1.29409 | 1.29438 | 1.30909 | ||
| 6911 | 2013.03.19 02:17 | modify | 2282 | 469.20 | 1.29409 | 1.29445 | 1.30909 | ||
| 6912 | 2013.03.19 02:17 | close | 2282 | 469.20 | 1.29447 | 1.29445 | 1.30909 | 17829.60 | 451540.04 |
| 6913 | 2013.03.19 02:25 | buy | 2283 | 488.37 | 1.29440 | 1.29385 | 1.30940 | ||
| 6914 | 2013.03.19 02:25 | close | 2283 | 488.37 | 1.29450 | 1.29385 | 1.30940 | 4883.70 | 456423.74 |
| 6915 | 2013.03.19 02:26 | sell | 2284 | 493.60 | 1.29454 | 1.29509 | 1.27954 | ||
| 6916 | 2013.03.19 02:31 | s/l | 2284 | 493.60 | 1.29509 | 1.29509 | 1.27954 | -27148.00 | 429275.74 |
| 6917 | 2013.03.19 03:06 | sell | 2285 | 463.72 | 1.29600 | 1.29655 | 1.28100 | ||
| 6918 | 2013.03.19 03:21 | modify | 2285 | 463.72 | 1.29600 | 1.29571 | 1.28100 | ||
| 6919 | 2013.03.19 03:21 | s/l | 2285 | 463.72 | 1.29571 | 1.29571 | 1.28100 | 13447.88 | 442723.62 |
| 6920 | 2013.03.19 03:32 | sell | 2286 | 478.17 | 1.29621 | 1.29676 | 1.28121 | ||
| 6921 | 2013.03.19 03:46 | modify | 2286 | 478.17 | 1.29621 | 1.29592 | 1.28121 | ||
| 6922 | 2013.03.19 03:46 | s/l | 2286 | 478.17 | 1.29592 | 1.29592 | 1.28121 | 13866.93 | 456590.55 |
| 6923 | 2013.03.19 04:16 | sell | 2287 | 493.19 | 1.29610 | 1.29665 | 1.28110 | ||
| 6924 | 2013.03.19 04:42 | modify | 2287 | 493.19 | 1.29610 | 1.29580 | 1.28110 | ||
| 6925 | 2013.03.19 04:43 | s/l | 2287 | 493.19 | 1.29580 | 1.29580 | 1.28110 | 14795.70 | 471386.25 |
| 6926 | 2013.03.19 05:35 | buy | 2288 | 509.48 | 1.29528 | 1.29473 | 1.31028 | ||
| 6927 | 2013.03.19 06:05 | modify | 2288 | 509.48 | 1.29528 | 1.29557 | 1.31028 | ||
| 6928 | 2013.03.19 06:06 | modify | 2288 | 509.48 | 1.29528 | 1.29563 | 1.31028 | ||
| 6929 | 2013.03.19 06:06 | close | 2288 | 509.48 | 1.29565 | 1.29563 | 1.31028 | 18850.76 | 490237.01 |
| 6930 | 2013.03.19 06:06 | sell | 2289 | 529.72 | 1.29565 | 1.29620 | 1.28065 | ||
| 6931 | 2013.03.19 07:19 | modify | 2289 | 529.72 | 1.29565 | 1.29534 | 1.28065 | ||
| 6932 | 2013.03.19 07:19 | s/l | 2289 | 529.72 | 1.29534 | 1.29534 | 1.28065 | 16421.32 | 506658.33 |
| 6933 | 2013.03.19 07:45 | sell | 2290 | 547.48 | 1.29559 | 1.29614 | 1.28059 | ||
| 6934 | 2013.03.19 07:47 | s/l | 2290 | 547.48 | 1.29614 | 1.29614 | 1.28059 | -30111.40 | 476546.93 |
| 6935 | 2013.03.19 07:59 | buy | 2291 | 515.04 | 1.29534 | 1.29479 | 1.31034 | ||
| 6936 | 2013.03.19 07:59 | s/l | 2291 | 515.04 | 1.29479 | 1.29479 | 1.31034 | -28327.20 | 448219.73 |
| 6937 | 2013.03.19 08:32 | buy | 2292 | 485.08 | 1.29362 | 1.29307 | 1.30862 | ||
| 6938 | 2013.03.19 08:33 | modify | 2292 | 485.08 | 1.29362 | 1.29397 | 1.30862 | ||
| 6939 | 2013.03.19 08:34 | modify | 2292 | 485.08 | 1.29362 | 1.29402 | 1.30862 | ||
| 6940 | 2013.03.19 08:35 | modify | 2292 | 485.08 | 1.29362 | 1.29410 | 1.30862 | ||
| 6941 | 2013.03.19 08:35 | modify | 2292 | 485.08 | 1.29362 | 1.29416 | 1.30862 | ||
| 6942 | 2013.03.19 08:35 | modify | 2292 | 485.08 | 1.29362 | 1.29421 | 1.30862 | ||
| 6943 | 2013.03.19 08:35 | modify | 2292 | 485.08 | 1.29362 | 1.29427 | 1.30862 | ||
| 6944 | 2013.03.19 08:35 | modify | 2292 | 485.08 | 1.29362 | 1.29432 | 1.30862 | ||
| 6945 | 2013.03.19 08:35 | s/l | 2292 | 485.08 | 1.29432 | 1.29432 | 1.30862 | 33955.60 | 482175.33 |
| 6946 | 2013.03.19 08:39 | sell | 2293 | 521.43 | 1.29461 | 1.29516 | 1.27961 | ||
| 6947 | 2013.03.19 08:52 | s/l | 2293 | 521.43 | 1.29516 | 1.29516 | 1.27961 | -28678.65 | 453496.68 |
| 6948 | 2013.03.19 08:52 | sell | 2294 | 490.24 | 1.29504 | 1.29559 | 1.28004 | ||
| 6949 | 2013.03.19 09:03 | s/l | 2294 | 490.24 | 1.29559 | 1.29559 | 1.28004 | -26963.20 | 426533.48 |
| 6950 | 2013.03.19 09:08 | sell | 2295 | 460.90 | 1.29558 | 1.29613 | 1.28058 | ||
| 6951 | 2013.03.19 09:09 | modify | 2295 | 460.90 | 1.29558 | 1.29529 | 1.28058 | ||
| 6952 | 2013.03.19 09:09 | s/l | 2295 | 460.90 | 1.29529 | 1.29529 | 1.28058 | 13366.10 | 439899.58 |
| 6953 | 2013.03.19 09:28 | buy | 2296 | 475.82 | 1.29428 | 1.29373 | 1.30928 | ||
| 6954 | 2013.03.19 09:35 | s/l | 2296 | 475.82 | 1.29373 | 1.29373 | 1.30928 | -26170.10 | 413729.48 |
| 6955 | 2013.03.19 09:35 | buy | 2297 | 447.70 | 1.29373 | 1.29318 | 1.30873 | ||
| 6956 | 2013.03.19 09:36 | modify | 2297 | 447.70 | 1.29373 | 1.29403 | 1.30873 | ||
| 6957 | 2013.03.19 09:36 | modify | 2297 | 447.70 | 1.29373 | 1.29408 | 1.30873 | ||
| 6958 | 2013.03.19 09:36 | s/l | 2297 | 447.70 | 1.29408 | 1.29408 | 1.30873 | 15669.50 | 429398.98 |
| 6959 | 2013.03.19 09:37 | buy | 2298 | 464.57 | 1.29402 | 1.29347 | 1.30902 | ||
| 6960 | 2013.03.19 09:43 | modify | 2298 | 464.57 | 1.29402 | 1.29431 | 1.30902 | ||
| 6961 | 2013.03.19 09:43 | modify | 2298 | 464.57 | 1.29402 | 1.29436 | 1.30902 | ||
| 6962 | 2013.03.19 09:43 | modify | 2298 | 464.57 | 1.29402 | 1.29441 | 1.30902 | ||
| 6963 | 2013.03.19 09:43 | modify | 2298 | 464.57 | 1.29402 | 1.29446 | 1.30902 | ||
| 6964 | 2013.03.19 09:43 | modify | 2298 | 464.57 | 1.29402 | 1.29451 | 1.30902 | ||
| 6965 | 2013.03.19 09:43 | s/l | 2298 | 464.57 | 1.29451 | 1.29451 | 1.30902 | 22763.93 | 452162.91 |
| 6966 | 2013.03.19 10:06 | buy | 2299 | 489.31 | 1.29369 | 1.29314 | 1.30869 | ||
| 6967 | 2013.03.19 10:10 | s/l | 2299 | 489.31 | 1.29314 | 1.29314 | 1.30869 | -26912.05 | 425250.86 |
| 6968 | 2013.03.19 10:11 | buy | 2300 | 460.35 | 1.29325 | 1.29270 | 1.30825 | ||
| 6969 | 2013.03.19 10:22 | modify | 2300 | 460.35 | 1.29325 | 1.29354 | 1.30825 | ||
| 6970 | 2013.03.19 10:22 | modify | 2300 | 460.35 | 1.29325 | 1.29358 | 1.30825 | ||
| 6971 | 2013.03.19 10:22 | s/l | 2300 | 460.35 | 1.29358 | 1.29358 | 1.30825 | 15191.55 | 440442.41 |
| 6972 | 2013.03.19 10:36 | buy | 2301 | 476.96 | 1.29280 | 1.29225 | 1.30780 | ||
| 6973 | 2013.03.19 10:43 | s/l | 2301 | 476.96 | 1.29225 | 1.29225 | 1.30780 | -26232.80 | 414209.61 |
| 6974 | 2013.03.19 10:44 | buy | 2302 | 448.74 | 1.29227 | 1.29172 | 1.30727 | ||
| 6975 | 2013.03.19 10:45 | modify | 2302 | 448.74 | 1.29227 | 1.29256 | 1.30727 | ||
| 6976 | 2013.03.19 10:46 | s/l | 2302 | 448.74 | 1.29256 | 1.29256 | 1.30727 | 13013.46 | 427223.07 |
| 6977 | 2013.03.19 11:00 | sell | 2303 | 462.32 | 1.29368 | 1.29423 | 1.27868 | ||
| 6978 | 2013.03.19 11:00 | s/l | 2303 | 462.32 | 1.29423 | 1.29423 | 1.27868 | -25427.60 | 401795.47 |
| 6979 | 2013.03.19 11:01 | sell | 2304 | 434.69 | 1.29403 | 1.29458 | 1.27903 | ||
| 6980 | 2013.03.19 11:14 | modify | 2304 | 434.69 | 1.29403 | 1.29373 | 1.27903 | ||
| 6981 | 2013.03.19 11:14 | s/l | 2304 | 434.69 | 1.29373 | 1.29373 | 1.27903 | 13040.70 | 414836.17 |
| 6982 | 2013.03.19 11:25 | buy | 2305 | 449.16 | 1.29299 | 1.29244 | 1.30799 | ||
| 6983 | 2013.03.19 11:27 | modify | 2305 | 449.16 | 1.29299 | 1.29329 | 1.30799 | ||
| 6984 | 2013.03.19 11:27 | s/l | 2305 | 449.16 | 1.29329 | 1.29329 | 1.30799 | 13474.80 | 428310.97 |
| 6985 | 2013.03.19 11:38 | buy | 2306 | 464.06 | 1.29217 | 1.29162 | 1.30717 | ||
| 6986 | 2013.03.19 11:40 | modify | 2306 | 464.06 | 1.29217 | 1.29250 | 1.30717 | ||
| 6987 | 2013.03.19 11:40 | modify | 2306 | 464.06 | 1.29217 | 1.29255 | 1.30717 | ||
| 6988 | 2013.03.19 11:40 | modify | 2306 | 464.06 | 1.29217 | 1.29260 | 1.30717 | ||
| 6989 | 2013.03.19 11:40 | s/l | 2306 | 464.06 | 1.29260 | 1.29260 | 1.30717 | 19954.58 | 448265.55 |
| 6990 | 2013.03.19 11:55 | sell | 2307 | 485.07 | 1.29376 | 1.29431 | 1.27876 | ||
| 6991 | 2013.03.19 12:00 | s/l | 2307 | 485.07 | 1.29431 | 1.29431 | 1.27876 | -26678.85 | 421586.70 |
| 6992 | 2013.03.19 12:00 | sell | 2308 | 456.01 | 1.29430 | 1.29485 | 1.27930 | ||
| 6993 | 2013.03.19 12:00 | s/l | 2308 | 456.01 | 1.29485 | 1.29485 | 1.27930 | -25080.55 | 396506.15 |
| 6994 | 2013.03.19 12:10 | sell | 2309 | 429.00 | 1.29396 | 1.29451 | 1.27896 | ||
| 6995 | 2013.03.19 12:12 | s/l | 2309 | 429.00 | 1.29451 | 1.29451 | 1.27896 | -23595.00 | 372911.15 |
| 6996 | 2013.03.19 12:17 | sell | 2310 | 403.22 | 1.29472 | 1.29527 | 1.27972 | ||
| 6997 | 2013.03.19 12:24 | modify | 2310 | 403.22 | 1.29472 | 1.29442 | 1.27972 | ||
| 6998 | 2013.03.19 12:24 | modify | 2310 | 403.22 | 1.29472 | 1.29430 | 1.27972 | ||
| 6999 | 2013.03.19 12:24 | modify | 2310 | 403.22 | 1.29472 | 1.29418 | 1.27972 | ||
| 7000 | 2013.03.19 12:24 | modify | 2310 | 403.22 | 1.29472 | 1.29411 | 1.27972 | ||
| 7001 | 2013.03.19 12:24 | s/l | 2310 | 403.22 | 1.29411 | 1.29411 | 1.27972 | 24596.42 | 397507.57 |
| 7002 | 2013.03.19 12:46 | buy | 2311 | 430.43 | 1.29288 | 1.29233 | 1.30788 | ||
| 7003 | 2013.03.19 12:48 | modify | 2311 | 430.43 | 1.29288 | 1.29317 | 1.30788 | ||
| 7004 | 2013.03.19 12:48 | modify | 2311 | 430.43 | 1.29288 | 1.29321 | 1.30788 | ||
| 7005 | 2013.03.19 12:49 | modify | 2311 | 430.43 | 1.29288 | 1.29326 | 1.30788 | ||
| 7006 | 2013.03.19 12:49 | s/l | 2311 | 430.43 | 1.29326 | 1.29326 | 1.30788 | 16356.34 | 413863.91 |
| 7007 | 2013.03.19 13:07 | sell | 2312 | 447.62 | 1.29441 | 1.29496 | 1.27941 | ||
| 7008 | 2013.03.19 13:18 | s/l | 2312 | 447.62 | 1.29496 | 1.29496 | 1.27941 | -24619.10 | 389244.81 |
| 7009 | 2013.03.19 13:18 | sell | 2313 | 420.82 | 1.29493 | 1.29548 | 1.27993 | ||
| 7010 | 2013.03.19 13:21 | modify | 2313 | 420.82 | 1.29493 | 1.29464 | 1.27993 | ||
| 7011 | 2013.03.19 13:21 | s/l | 2313 | 420.82 | 1.29464 | 1.29464 | 1.27993 | 12203.78 | 401448.59 |
| 7012 | 2013.03.19 13:21 | sell | 2314 | 434.11 | 1.29466 | 1.29521 | 1.27966 | ||
| 7013 | 2013.03.19 13:37 | s/l | 2314 | 434.11 | 1.29521 | 1.29521 | 1.27966 | -23876.05 | 377572.54 |
| 7014 | 2013.03.19 13:37 | sell | 2315 | 408.12 | 1.29521 | 1.29576 | 1.28021 | ||
| 7015 | 2013.03.19 13:44 | modify | 2315 | 408.12 | 1.29521 | 1.29487 | 1.28021 | ||
| 7016 | 2013.03.19 13:44 | modify | 2315 | 408.12 | 1.29521 | 1.29478 | 1.28021 | ||
| 7017 | 2013.03.19 13:44 | modify | 2315 | 408.12 | 1.29521 | 1.29469 | 1.28021 | ||
| 7018 | 2013.03.19 13:44 | s/l | 2315 | 408.12 | 1.29469 | 1.29469 | 1.28021 | 21222.24 | 398794.78 |
| 7019 | 2013.03.19 14:18 | sell | 2316 | 431.09 | 1.29507 | 1.29562 | 1.28007 | ||
| 7020 | 2013.03.19 14:18 | modify | 2316 | 431.09 | 1.29507 | 1.29478 | 1.28007 | ||
| 7021 | 2013.03.19 14:18 | s/l | 2316 | 431.09 | 1.29478 | 1.29478 | 1.28007 | 12501.61 | 411296.39 |
| 7022 | 2013.03.19 14:19 | sell | 2317 | 444.61 | 1.29508 | 1.29563 | 1.28008 | ||
| 7023 | 2013.03.19 14:20 | s/l | 2317 | 444.61 | 1.29563 | 1.29563 | 1.28008 | -24453.55 | 386842.84 |
| 7024 | 2013.03.19 14:23 | sell | 2318 | 418.06 | 1.29545 | 1.29600 | 1.28045 | ||
| 7025 | 2013.03.19 14:28 | modify | 2318 | 418.06 | 1.29545 | 1.29515 | 1.28045 | ||
| 7026 | 2013.03.19 14:28 | s/l | 2318 | 418.06 | 1.29515 | 1.29515 | 1.28045 | 12541.80 | 399384.64 |
| 7027 | 2013.03.19 14:29 | sell | 2319 | 431.65 | 1.29536 | 1.29591 | 1.28036 | ||
| 7028 | 2013.03.19 14:30 | modify | 2319 | 431.65 | 1.29536 | 1.29506 | 1.28036 | ||
| 7029 | 2013.03.19 14:30 | modify | 2319 | 431.65 | 1.29536 | 1.29499 | 1.28036 | ||
| 7030 | 2013.03.19 14:30 | modify | 2319 | 431.65 | 1.29536 | 1.29490 | 1.28036 | ||
| 7031 | 2013.03.19 14:30 | modify | 2319 | 431.65 | 1.29536 | 1.29481 | 1.28036 | ||
| 7032 | 2013.03.19 14:30 | s/l | 2319 | 431.65 | 1.29481 | 1.29481 | 1.28036 | 23740.75 | 423125.39 |
| 7033 | 2013.03.19 14:36 | buy | 2320 | 457.71 | 1.29422 | 1.29367 | 1.30922 | ||
| 7034 | 2013.03.19 14:38 | modify | 2320 | 457.71 | 1.29422 | 1.29453 | 1.30922 | ||
| 7035 | 2013.03.19 14:38 | modify | 2320 | 457.71 | 1.29422 | 1.29461 | 1.30922 | ||
| 7036 | 2013.03.19 14:38 | s/l | 2320 | 457.71 | 1.29461 | 1.29461 | 1.30922 | 17850.69 | 440976.08 |
| 7037 | 2013.03.19 14:44 | buy | 2321 | 477.04 | 1.29414 | 1.29359 | 1.30914 | ||
| 7038 | 2013.03.19 14:51 | modify | 2321 | 477.04 | 1.29414 | 1.29443 | 1.30914 | ||
| 7039 | 2013.03.19 14:51 | modify | 2321 | 477.04 | 1.29414 | 1.29448 | 1.30914 | ||
| 7040 | 2013.03.19 14:52 | s/l | 2321 | 477.04 | 1.29448 | 1.29448 | 1.30914 | 16219.36 | 457195.44 |
| 7041 | 2013.03.19 17:31 | buy | 2322 | 495.37 | 1.29212 | 1.29157 | 1.30712 | ||
| 7042 | 2013.03.19 17:31 | s/l | 2322 | 495.37 | 1.29157 | 1.29157 | 1.30712 | -27245.35 | 429950.09 |
| 7043 | 2013.03.19 17:32 | buy | 2323 | 465.87 | 1.29207 | 1.29152 | 1.30707 | ||
| 7044 | 2013.03.19 17:34 | modify | 2323 | 465.87 | 1.29207 | 1.29238 | 1.30707 | ||
| 7045 | 2013.03.19 17:34 | s/l | 2323 | 465.87 | 1.29238 | 1.29238 | 1.30707 | 14441.97 | 444392.06 |
| 7046 | 2013.03.19 17:36 | buy | 2324 | 481.57 | 1.29192 | 1.29137 | 1.30692 | ||
| 7047 | 2013.03.19 17:37 | s/l | 2324 | 481.57 | 1.29137 | 1.29137 | 1.30692 | -26486.35 | 417905.71 |
| 7048 | 2013.03.19 17:37 | buy | 2325 | 453.06 | 1.29137 | 1.29082 | 1.30637 | ||
| 7049 | 2013.03.19 17:38 | s/l | 2325 | 453.06 | 1.29082 | 1.29082 | 1.30637 | -24918.30 | 392987.41 |
| 7050 | 2013.03.19 17:38 | buy | 2326 | 426.06 | 1.29129 | 1.29074 | 1.30629 | ||
| 7051 | 2013.03.19 17:40 | modify | 2326 | 426.06 | 1.29129 | 1.29158 | 1.30629 | ||
| 7052 | 2013.03.19 17:40 | s/l | 2326 | 426.06 | 1.29158 | 1.29158 | 1.30629 | 12355.74 | 405343.15 |
| 7053 | 2013.03.19 17:40 | buy | 2327 | 439.36 | 1.29159 | 1.29104 | 1.30659 | ||
| 7054 | 2013.03.19 17:42 | modify | 2327 | 439.36 | 1.29159 | 1.29189 | 1.30659 | ||
| 7055 | 2013.03.19 17:43 | s/l | 2327 | 439.36 | 1.29189 | 1.29189 | 1.30659 | 13180.80 | 418523.95 |
| 7056 | 2013.03.19 17:43 | buy | 2328 | 453.68 | 1.29148 | 1.29093 | 1.30648 | ||
| 7057 | 2013.03.19 17:43 | modify | 2328 | 453.68 | 1.29148 | 1.29177 | 1.30648 | ||
| 7058 | 2013.03.19 17:43 | s/l | 2328 | 453.68 | 1.29177 | 1.29177 | 1.30648 | 13156.72 | 431680.67 |
| 7059 | 2013.03.19 17:56 | buy | 2329 | 468.50 | 1.28996 | 1.28941 | 1.30496 | ||
| 7060 | 2013.03.19 17:57 | s/l | 2329 | 468.50 | 1.28941 | 1.28941 | 1.30496 | -25767.50 | 405913.17 |
| 7061 | 2013.03.19 18:04 | buy | 2330 | 440.86 | 1.28898 | 1.28843 | 1.30398 | ||
| 7062 | 2013.03.19 18:04 | modify | 2330 | 440.86 | 1.28898 | 1.28928 | 1.30398 | ||
| 7063 | 2013.03.19 18:04 | s/l | 2330 | 440.86 | 1.28928 | 1.28928 | 1.30398 | 13225.80 | 419138.97 |
| 7064 | 2013.03.19 18:05 | buy | 2331 | 455.07 | 1.28947 | 1.28892 | 1.30447 | ||
| 7065 | 2013.03.19 18:05 | s/l | 2331 | 455.07 | 1.28892 | 1.28892 | 1.30447 | -25028.85 | 394110.12 |
| 7066 | 2013.03.19 18:06 | buy | 2332 | 428.06 | 1.28893 | 1.28838 | 1.30393 | ||
| 7067 | 2013.03.19 18:08 | modify | 2332 | 428.06 | 1.28893 | 1.28923 | 1.30393 | ||
| 7068 | 2013.03.19 18:08 | s/l | 2332 | 428.06 | 1.28923 | 1.28923 | 1.30393 | 12841.80 | 406951.92 |
| 7069 | 2013.03.19 18:48 | buy | 2333 | 442.80 | 1.28667 | 1.28612 | 1.30167 | ||
| 7070 | 2013.03.19 18:49 | s/l | 2333 | 442.80 | 1.28612 | 1.28612 | 1.30167 | -24354.00 | 382597.92 |
| 7071 | 2013.03.19 18:49 | buy | 2334 | 416.48 | 1.28612 | 1.28557 | 1.30112 | ||
| 7072 | 2013.03.19 18:50 | modify | 2334 | 416.48 | 1.28612 | 1.28643 | 1.30112 | ||
| 7073 | 2013.03.19 18:50 | modify | 2334 | 416.48 | 1.28612 | 1.28649 | 1.30112 | ||
| 7074 | 2013.03.19 18:50 | s/l | 2334 | 416.48 | 1.28649 | 1.28649 | 1.30112 | 15409.76 | 398007.68 |
| 7075 | 2013.03.19 18:50 | buy | 2335 | 433.12 | 1.28650 | 1.28595 | 1.30150 | ||
| 7076 | 2013.03.19 18:53 | s/l | 2335 | 433.12 | 1.28595 | 1.28595 | 1.30150 | -23821.60 | 374186.08 |
| 7077 | 2013.03.19 18:53 | buy | 2336 | 407.37 | 1.28593 | 1.28538 | 1.30093 | ||
| 7078 | 2013.03.19 18:56 | s/l | 2336 | 407.37 | 1.28538 | 1.28538 | 1.30093 | -22405.35 | 351780.73 |
| 7079 | 2013.03.19 18:56 | buy | 2337 | 383.05 | 1.28570 | 1.28515 | 1.30070 | ||
| 7080 | 2013.03.19 18:57 | modify | 2337 | 383.05 | 1.28570 | 1.28600 | 1.30070 | ||
| 7081 | 2013.03.19 18:57 | modify | 2337 | 383.05 | 1.28570 | 1.28606 | 1.30070 | ||
| 7082 | 2013.03.19 18:58 | modify | 2337 | 383.05 | 1.28570 | 1.28614 | 1.30070 | ||
| 7083 | 2013.03.19 18:58 | modify | 2337 | 383.05 | 1.28570 | 1.28623 | 1.30070 | ||
| 7084 | 2013.03.19 18:58 | modify | 2337 | 383.05 | 1.28570 | 1.28628 | 1.30070 | ||
| 7085 | 2013.03.19 18:58 | s/l | 2337 | 383.05 | 1.28628 | 1.28628 | 1.30070 | 22216.90 | 373997.63 |
| 7086 | 2013.03.19 18:59 | buy | 2338 | 407.16 | 1.28595 | 1.28540 | 1.30095 | ||
| 7087 | 2013.03.19 19:01 | s/l | 2338 | 407.16 | 1.28540 | 1.28540 | 1.30095 | -22393.80 | 351603.83 |
| 7088 | 2013.03.19 19:01 | buy | 2339 | 382.95 | 1.28541 | 1.28486 | 1.30041 | ||
| 7089 | 2013.03.19 19:04 | modify | 2339 | 382.95 | 1.28541 | 1.28570 | 1.30041 | ||
| 7090 | 2013.03.19 19:04 | modify | 2339 | 382.95 | 1.28541 | 1.28576 | 1.30041 | ||
| 7091 | 2013.03.19 19:04 | s/l | 2339 | 382.95 | 1.28576 | 1.28576 | 1.30041 | 13403.25 | 365007.08 |
| 7092 | 2013.03.19 19:25 | buy | 2340 | 397.70 | 1.28489 | 1.28434 | 1.29989 | ||
| 7093 | 2013.03.19 19:26 | modify | 2340 | 397.70 | 1.28489 | 1.28518 | 1.29989 | ||
| 7094 | 2013.03.19 19:26 | modify | 2340 | 397.70 | 1.28489 | 1.28525 | 1.29989 | ||
| 7095 | 2013.03.19 19:26 | s/l | 2340 | 397.70 | 1.28525 | 1.28525 | 1.29989 | 14317.20 | 379324.28 |
| 7096 | 2013.03.19 19:31 | buy | 2341 | 413.41 | 1.28454 | 1.28399 | 1.29954 | ||
| 7097 | 2013.03.19 19:31 | modify | 2341 | 413.41 | 1.28454 | 1.28530 | 1.29954 | ||
| 7098 | 2013.03.19 19:31 | s/l | 2341 | 413.41 | 1.28530 | 1.28530 | 1.29954 | 31419.16 | 410743.44 |
| 7099 | 2013.03.19 19:58 | sell | 2342 | 446.78 | 1.28704 | 1.28759 | 1.27204 | ||
| 7100 | 2013.03.19 19:59 | s/l | 2342 | 446.78 | 1.28759 | 1.28759 | 1.27204 | -24572.90 | 386170.54 |
| 7101 | 2013.03.19 19:59 | sell | 2343 | 419.88 | 1.28761 | 1.28816 | 1.27261 | ||
| 7102 | 2013.03.19 20:00 | modify | 2343 | 419.88 | 1.28761 | 1.28730 | 1.27261 | ||
| 7103 | 2013.03.19 20:00 | modify | 2343 | 419.88 | 1.28761 | 1.28720 | 1.27261 | ||
| 7104 | 2013.03.19 20:00 | s/l | 2343 | 419.88 | 1.28720 | 1.28720 | 1.27261 | 17215.08 | 403385.62 |
| 7105 | 2013.03.19 20:00 | sell | 2344 | 438.73 | 1.28719 | 1.28774 | 1.27219 | ||
| 7106 | 2013.03.19 20:12 | modify | 2344 | 438.73 | 1.28719 | 1.28690 | 1.27219 | ||
| 7107 | 2013.03.19 20:12 | modify | 2344 | 438.73 | 1.28719 | 1.28683 | 1.27219 | ||
| 7108 | 2013.03.19 20:12 | modify | 2344 | 438.73 | 1.28719 | 1.28676 | 1.27219 | ||
| 7109 | 2013.03.19 20:13 | modify | 2344 | 438.73 | 1.28719 | 1.28667 | 1.27219 | ||
| 7110 | 2013.03.19 20:13 | modify | 2344 | 438.73 | 1.28719 | 1.28660 | 1.27219 | ||
| 7111 | 2013.03.19 20:13 | s/l | 2344 | 438.73 | 1.28660 | 1.28660 | 1.27219 | 25885.07 | 429270.69 |
| 7112 | 2013.03.19 20:34 | sell | 2345 | 466.39 | 1.28853 | 1.28908 | 1.27353 | ||
| 7113 | 2013.03.19 20:34 | modify | 2345 | 466.39 | 1.28853 | 1.28821 | 1.27353 | ||
| 7114 | 2013.03.19 20:34 | s/l | 2345 | 466.39 | 1.28821 | 1.28821 | 1.27353 | 14924.48 | 444195.17 |
| 7115 | 2013.03.19 20:35 | sell | 2346 | 482.67 | 1.28837 | 1.28892 | 1.27337 | ||
| 7116 | 2013.03.19 20:35 | modify | 2346 | 482.67 | 1.28837 | 1.28807 | 1.27337 | ||
| 7117 | 2013.03.19 20:35 | s/l | 2346 | 482.67 | 1.28807 | 1.28807 | 1.27337 | 14480.10 | 458675.27 |
| 7118 | 2013.03.19 20:36 | sell | 2347 | 498.36 | 1.28851 | 1.28906 | 1.27351 | ||
| 7119 | 2013.03.19 20:36 | modify | 2347 | 498.36 | 1.28851 | 1.28819 | 1.27351 | ||
| 7120 | 2013.03.19 20:36 | s/l | 2347 | 498.36 | 1.28819 | 1.28819 | 1.27351 | 15947.52 | 474622.79 |
| 7121 | 2013.03.19 20:37 | sell | 2348 | 515.77 | 1.28827 | 1.28882 | 1.27327 | ||
| 7122 | 2013.03.19 20:41 | modify | 2348 | 515.77 | 1.28827 | 1.28798 | 1.27327 | ||
| 7123 | 2013.03.19 20:41 | s/l | 2348 | 515.77 | 1.28798 | 1.28798 | 1.27327 | 14957.33 | 489580.12 |
| 7124 | 2013.03.19 21:03 | buy | 2349 | 532.79 | 1.28643 | 1.28588 | 1.30143 | ||
| 7125 | 2013.03.19 21:05 | s/l | 2349 | 532.79 | 1.28588 | 1.28588 | 1.30143 | -29303.45 | 460276.67 |
| 7126 | 2013.03.19 21:05 | buy | 2350 | 501.11 | 1.28589 | 1.28534 | 1.30089 | ||
| 7127 | 2013.03.19 21:09 | modify | 2350 | 501.11 | 1.28589 | 1.28618 | 1.30089 | ||
| 7128 | 2013.03.19 21:09 | modify | 2350 | 501.11 | 1.28589 | 1.28623 | 1.30089 | ||
| 7129 | 2013.03.19 21:09 | s/l | 2350 | 501.11 | 1.28623 | 1.28623 | 1.30089 | 17037.74 | 477314.41 |
| 7130 | 2013.03.19 21:11 | buy | 2351 | 519.58 | 1.28608 | 1.28553 | 1.30108 | ||
| 7131 | 2013.03.19 21:14 | modify | 2351 | 519.58 | 1.28608 | 1.28639 | 1.30108 | ||
| 7132 | 2013.03.19 21:14 | modify | 2351 | 519.58 | 1.28608 | 1.28661 | 1.30108 | ||
| 7133 | 2013.03.19 21:14 | modify | 2351 | 519.58 | 1.28608 | 1.28683 | 1.30108 | ||
| 7134 | 2013.03.19 21:14 | modify | 2351 | 519.58 | 1.28608 | 1.28706 | 1.30108 | ||
| 7135 | 2013.03.19 21:14 | modify | 2351 | 519.58 | 1.28608 | 1.28728 | 1.30108 | ||
| 7136 | 2013.03.19 21:14 | modify | 2351 | 519.58 | 1.28608 | 1.28750 | 1.30108 | ||
| 7137 | 2013.03.19 21:14 | modify | 2351 | 519.58 | 1.28608 | 1.28773 | 1.30108 | ||
| 7138 | 2013.03.19 21:14 | modify | 2351 | 519.58 | 1.28608 | 1.28795 | 1.30108 | ||
| 7139 | 2013.03.19 21:14 | modify | 2351 | 519.58 | 1.28608 | 1.28817 | 1.30108 | ||
| 7140 | 2013.03.19 21:14 | close | 2351 | 519.58 | 1.28819 | 1.28817 | 1.30108 | 109631.38 | 586945.79 |
| 7141 | 2013.03.19 21:24 | sell | 2352 | 637.93 | 1.28811 | 1.28866 | 1.27311 | ||
| 7142 | 2013.03.19 21:25 | modify | 2352 | 637.93 | 1.28811 | 1.28782 | 1.27311 | ||
| 7143 | 2013.03.19 21:25 | s/l | 2352 | 637.93 | 1.28782 | 1.28782 | 1.27311 | 18499.97 | 605445.76 |
| 7144 | 2013.03.19 21:38 | sell | 2353 | 657.73 | 1.28867 | 1.28922 | 1.27367 | ||
| 7145 | 2013.03.19 21:40 | modify | 2353 | 657.73 | 1.28867 | 1.28836 | 1.27367 | ||
| 7146 | 2013.03.19 21:40 | s/l | 2353 | 657.73 | 1.28836 | 1.28836 | 1.27367 | 20389.63 | 625835.39 |
| 7147 | 2013.03.19 21:54 | sell | 2354 | 679.56 | 1.28929 | 1.28984 | 1.27429 | ||
| 7148 | 2013.03.19 21:59 | modify | 2354 | 679.56 | 1.28929 | 1.28897 | 1.27429 | ||
| 7149 | 2013.03.19 21:59 | modify | 2354 | 679.56 | 1.28929 | 1.28889 | 1.27429 | ||
| 7150 | 2013.03.19 21:59 | s/l | 2354 | 679.56 | 1.28889 | 1.28889 | 1.27429 | 27182.40 | 653017.79 |
| 7151 | 2013.03.19 23:05 | buy | 2355 | 710.16 | 1.28733 | 1.28678 | 1.30233 | ||
| 7152 | 2013.03.19 23:23 | s/l | 2355 | 710.16 | 1.28678 | 1.28678 | 1.30233 | -39058.80 | 613958.99 |
| 7153 | 2013.03.19 23:23 | buy | 2356 | 667.99 | 1.28677 | 1.28622 | 1.30177 | ||
| 7154 | 2013.03.19 23:28 | modify | 2356 | 667.99 | 1.28677 | 1.28708 | 1.30177 | ||
| 7155 | 2013.03.19 23:29 | s/l | 2356 | 667.99 | 1.28708 | 1.28708 | 1.30177 | 20707.69 | 634666.68 |
| 7156 | 2013.03.19 23:39 | buy | 2357 | 690.60 | 1.28658 | 1.28603 | 1.30158 | ||
| 7157 | 2013.03.20 00:00 | modify | 2357 | 690.60 | 1.28658 | 1.28690 | 1.30158 | ||
| 7158 | 2013.03.20 00:00 | modify | 2357 | 690.60 | 1.28658 | 1.28696 | 1.30158 | ||
| 7159 | 2013.03.20 00:00 | s/l | 2357 | 690.60 | 1.28696 | 1.28696 | 1.30158 | 24032.88 | 658699.56 |
| 7160 | 2013.03.20 01:00 | buy | 2358 | 717.25 | 1.28570 | 1.28515 | 1.30070 | ||
| 7161 | 2013.03.20 01:00 | modify | 2358 | 717.25 | 1.28570 | 1.28599 | 1.30070 | ||
| 7162 | 2013.03.20 01:01 | modify | 2358 | 717.25 | 1.28570 | 1.28606 | 1.30070 | ||
| 7163 | 2013.03.20 01:01 | modify | 2358 | 717.25 | 1.28570 | 1.28611 | 1.30070 | ||
| 7164 | 2013.03.20 01:01 | modify | 2358 | 717.25 | 1.28570 | 1.28617 | 1.30070 | ||
| 7165 | 2013.03.20 01:01 | s/l | 2358 | 717.25 | 1.28617 | 1.28617 | 1.30070 | 33710.75 | 692410.31 |
| 7166 | 2013.03.20 02:00 | sell | 2359 | 753.55 | 1.28641 | 1.28696 | 1.27141 | ||
| 7167 | 2013.03.20 02:24 | s/l | 2359 | 753.55 | 1.28696 | 1.28696 | 1.27141 | -41445.25 | 650965.06 |
| 7168 | 2013.03.20 02:45 | sell | 2360 | 708.14 | 1.28695 | 1.28750 | 1.27195 | ||
| 7169 | 2013.03.20 03:58 | s/l | 2360 | 708.14 | 1.28750 | 1.28750 | 1.27195 | -38947.70 | 612017.36 |
| 7170 | 2013.03.20 03:58 | sell | 2361 | 665.49 | 1.28749 | 1.28804 | 1.27249 | ||
| 7171 | 2013.03.20 04:14 | modify | 2361 | 665.49 | 1.28749 | 1.28720 | 1.27249 | ||
| 7172 | 2013.03.20 04:14 | s/l | 2361 | 665.49 | 1.28720 | 1.28720 | 1.27249 | 19299.21 | 631316.57 |
| 7173 | 2013.03.20 04:42 | sell | 2362 | 686.42 | 1.28761 | 1.28816 | 1.27261 | ||
| 7174 | 2013.03.20 05:34 | modify | 2362 | 686.42 | 1.28761 | 1.28732 | 1.27261 | ||
| 7175 | 2013.03.20 05:34 | s/l | 2362 | 686.42 | 1.28732 | 1.28732 | 1.27261 | 19906.18 | 651222.75 |
| 7176 | 2013.03.20 05:34 | buy | 2363 | 708.26 | 1.28727 | 1.28672 | 1.30227 | ||
| 7177 | 2013.03.20 06:08 | close | 2363 | 708.26 | 1.28751 | 1.28672 | 1.30227 | 16998.24 | 668220.99 |
| 7178 | 2013.03.20 06:08 | sell | 2364 | 726.60 | 1.28751 | 1.28806 | 1.27251 | ||
| 7179 | 2013.03.20 06:42 | modify | 2364 | 726.60 | 1.28751 | 1.28722 | 1.27251 | ||
| 7180 | 2013.03.20 06:42 | close | 2364 | 726.60 | 1.28720 | 1.28722 | 1.27251 | 22524.60 | 690745.59 |
| 7181 | 2013.03.20 06:42 | buy | 2365 | 751.27 | 1.28720 | 1.28665 | 1.30220 | ||
| 7182 | 2013.03.20 07:34 | close | 2365 | 751.27 | 1.28726 | 1.28665 | 1.30220 | 4507.62 | 695253.21 |
| 7183 | 2013.03.20 07:34 | sell | 2366 | 756.15 | 1.28726 | 1.28781 | 1.27226 | ||
| 7184 | 2013.03.20 07:59 | s/l | 2366 | 756.15 | 1.28781 | 1.28781 | 1.27226 | -41588.25 | 653664.96 |
| 7185 | 2013.03.20 08:00 | sell | 2367 | 710.64 | 1.28775 | 1.28830 | 1.27275 | ||
| 7186 | 2013.03.20 08:08 | modify | 2367 | 710.64 | 1.28775 | 1.28745 | 1.27275 | ||
| 7187 | 2013.03.20 08:08 | modify | 2367 | 710.64 | 1.28775 | 1.28737 | 1.27275 | ||
| 7188 | 2013.03.20 08:08 | s/l | 2367 | 710.64 | 1.28737 | 1.28737 | 1.27275 | 27004.32 | 680669.28 |
| 7189 | 2013.03.20 08:21 | sell | 2368 | 739.97 | 1.28778 | 1.28833 | 1.27278 | ||
| 7190 | 2013.03.20 08:25 | s/l | 2368 | 739.97 | 1.28833 | 1.28833 | 1.27278 | -40698.35 | 639970.93 |
| 7191 | 2013.03.20 08:41 | sell | 2369 | 695.40 | 1.28839 | 1.28894 | 1.27339 | ||
| 7192 | 2013.03.20 08:43 | modify | 2369 | 695.40 | 1.28839 | 1.28806 | 1.27339 | ||
| 7193 | 2013.03.20 08:43 | s/l | 2369 | 695.40 | 1.28806 | 1.28806 | 1.27339 | 22948.20 | 662919.13 |
| 7194 | 2013.03.20 08:55 | sell | 2370 | 720.25 | 1.28853 | 1.28908 | 1.27353 | ||
| 7195 | 2013.03.20 08:57 | s/l | 2370 | 720.25 | 1.28908 | 1.28908 | 1.27353 | -39613.75 | 623305.38 |
| 7196 | 2013.03.20 08:58 | sell | 2371 | 677.13 | 1.28870 | 1.28925 | 1.27370 | ||
| 7197 | 2013.03.20 09:00 | modify | 2371 | 677.13 | 1.28870 | 1.28841 | 1.27370 | ||
| 7198 | 2013.03.20 09:00 | modify | 2371 | 677.13 | 1.28870 | 1.28833 | 1.27370 | ||
| 7199 | 2013.03.20 09:00 | s/l | 2371 | 677.13 | 1.28833 | 1.28833 | 1.27370 | 25053.81 | 648359.19 |
| 7200 | 2013.03.20 09:12 | sell | 2372 | 704.27 | 1.28884 | 1.28939 | 1.27384 | ||
| 7201 | 2013.03.20 09:18 | s/l | 2372 | 704.27 | 1.28939 | 1.28939 | 1.27384 | -38734.85 | 609624.34 |
| 7202 | 2013.03.20 09:33 | sell | 2373 | 661.60 | 1.29000 | 1.29055 | 1.27500 | ||
| 7203 | 2013.03.20 09:34 | modify | 2373 | 661.60 | 1.29000 | 1.28970 | 1.27500 | ||
| 7204 | 2013.03.20 09:34 | s/l | 2373 | 661.60 | 1.28970 | 1.28970 | 1.27500 | 19848.00 | 629472.34 |
| 7205 | 2013.03.20 09:34 | sell | 2374 | 683.28 | 1.28972 | 1.29027 | 1.27472 | ||
| 7206 | 2013.03.20 09:36 | s/l | 2374 | 683.28 | 1.29027 | 1.29027 | 1.27472 | -37580.40 | 591891.94 |
| 7207 | 2013.03.20 09:44 | sell | 2375 | 642.16 | 1.29038 | 1.29093 | 1.27538 | ||
| 7208 | 2013.03.20 09:52 | modify | 2375 | 642.16 | 1.29038 | 1.29008 | 1.27538 | ||
| 7209 | 2013.03.20 09:52 | modify | 2375 | 642.16 | 1.29038 | 1.29001 | 1.27538 | ||
| 7210 | 2013.03.20 09:52 | s/l | 2375 | 642.16 | 1.29001 | 1.29001 | 1.27538 | 23759.92 | 615651.86 |
| 7211 | 2013.03.20 10:26 | sell | 2376 | 667.63 | 1.29101 | 1.29156 | 1.27601 | ||
| 7212 | 2013.03.20 10:31 | modify | 2376 | 667.63 | 1.29101 | 1.29072 | 1.27601 | ||
| 7213 | 2013.03.20 10:31 | modify | 2376 | 667.63 | 1.29101 | 1.29065 | 1.27601 | ||
| 7214 | 2013.03.20 10:31 | modify | 2376 | 667.63 | 1.29101 | 1.29058 | 1.27601 | ||
| 7215 | 2013.03.20 10:31 | s/l | 2376 | 667.63 | 1.29058 | 1.29058 | 1.27601 | 28708.09 | 644359.95 |
| 7216 | 2013.03.20 10:32 | sell | 2377 | 698.81 | 1.29088 | 1.29143 | 1.27588 | ||
| 7217 | 2013.03.20 10:33 | modify | 2377 | 698.81 | 1.29088 | 1.29056 | 1.27588 | ||
| 7218 | 2013.03.20 10:34 | modify | 2377 | 698.81 | 1.29088 | 1.29048 | 1.27588 | ||
| 7219 | 2013.03.20 10:35 | s/l | 2377 | 698.81 | 1.29048 | 1.29048 | 1.27588 | 27952.40 | 672312.35 |
| 7220 | 2013.03.20 10:45 | buy | 2378 | 730.03 | 1.28932 | 1.28877 | 1.30432 | ||
| 7221 | 2013.03.20 10:46 | modify | 2378 | 730.03 | 1.28932 | 1.28963 | 1.30432 | ||
| 7222 | 2013.03.20 10:46 | s/l | 2378 | 730.03 | 1.28963 | 1.28963 | 1.30432 | 22630.93 | 694943.28 |
| 7223 | 2013.03.20 10:47 | buy | 2379 | 754.64 | 1.28927 | 1.28872 | 1.30427 | ||
| 7224 | 2013.03.20 10:49 | modify | 2379 | 754.64 | 1.28927 | 1.28956 | 1.30427 | ||
| 7225 | 2013.03.20 10:49 | s/l | 2379 | 754.64 | 1.28956 | 1.28956 | 1.30427 | 21884.56 | 716827.84 |
| 7226 | 2013.03.20 10:50 | buy | 2380 | 778.43 | 1.28918 | 1.28863 | 1.30418 | ||
| 7227 | 2013.03.20 10:52 | s/l | 2380 | 778.43 | 1.28863 | 1.28863 | 1.30418 | -42813.65 | 674014.19 |
| 7228 | 2013.03.20 10:52 | buy | 2381 | 732.11 | 1.28890 | 1.28835 | 1.30390 | ||
| 7229 | 2013.03.20 10:54 | s/l | 2381 | 732.11 | 1.28835 | 1.28835 | 1.30390 | -40266.05 | 633748.14 |
| 7230 | 2013.03.20 10:56 | buy | 2382 | 688.58 | 1.28852 | 1.28797 | 1.30352 | ||
| 7231 | 2013.03.20 10:58 | modify | 2382 | 688.58 | 1.28852 | 1.28882 | 1.30352 | ||
| 7232 | 2013.03.20 10:58 | s/l | 2382 | 688.58 | 1.28882 | 1.28882 | 1.30352 | 20657.40 | 654405.54 |
| 7233 | 2013.03.20 10:58 | buy | 2383 | 710.86 | 1.28879 | 1.28824 | 1.30379 | ||
| 7234 | 2013.03.20 11:00 | modify | 2383 | 710.86 | 1.28879 | 1.28910 | 1.30379 | ||
| 7235 | 2013.03.20 11:00 | s/l | 2383 | 710.86 | 1.28910 | 1.28910 | 1.30379 | 22036.66 | 676442.20 |
| 7236 | 2013.03.20 11:30 | sell | 2384 | 734.18 | 1.28991 | 1.29046 | 1.27491 | ||
| 7237 | 2013.03.20 11:30 | modify | 2384 | 734.18 | 1.28991 | 1.28961 | 1.27491 | ||
| 7238 | 2013.03.20 11:30 | modify | 2384 | 734.18 | 1.28991 | 1.28954 | 1.27491 | ||
| 7239 | 2013.03.20 11:31 | modify | 2384 | 734.18 | 1.28991 | 1.28939 | 1.27491 | ||
| 7240 | 2013.03.20 11:31 | modify | 2384 | 734.18 | 1.28991 | 1.28932 | 1.27491 | ||
| 7241 | 2013.03.20 11:31 | modify | 2384 | 734.18 | 1.28991 | 1.28924 | 1.27491 | ||
| 7242 | 2013.03.20 11:31 | modify | 2384 | 734.18 | 1.28991 | 1.28917 | 1.27491 | ||
| 7243 | 2013.03.20 11:31 | modify | 2384 | 734.18 | 1.28991 | 1.28909 | 1.27491 | ||
| 7244 | 2013.03.20 11:31 | s/l | 2384 | 734.18 | 1.28909 | 1.28909 | 1.27491 | 60202.76 | 736644.96 |
| 7245 | 2013.03.20 11:33 | sell | 2385 | 799.49 | 1.28995 | 1.29050 | 1.27495 | ||
| 7246 | 2013.03.20 11:35 | s/l | 2385 | 799.49 | 1.29050 | 1.29050 | 1.27495 | -43971.95 | 692673.01 |
| 7247 | 2013.03.20 12:07 | sell | 2386 | 750.45 | 1.29217 | 1.29272 | 1.27717 | ||
| 7248 | 2013.03.20 12:08 | modify | 2386 | 750.45 | 1.29217 | 1.29187 | 1.27717 | ||
| 7249 | 2013.03.20 12:08 | modify | 2386 | 750.45 | 1.29217 | 1.29178 | 1.27717 | ||
| 7250 | 2013.03.20 12:08 | s/l | 2386 | 750.45 | 1.29178 | 1.29178 | 1.27717 | 29267.55 | 721940.56 |
| 7251 | 2013.03.20 12:09 | sell | 2387 | 782.37 | 1.29186 | 1.29241 | 1.27686 | ||
| 7252 | 2013.03.20 12:13 | modify | 2387 | 782.37 | 1.29186 | 1.29155 | 1.27686 | ||
| 7253 | 2013.03.20 12:13 | s/l | 2387 | 782.37 | 1.29155 | 1.29155 | 1.27686 | 24253.47 | 746194.03 |
| 7254 | 2013.03.20 12:25 | sell | 2388 | 808.35 | 1.29232 | 1.29287 | 1.27732 | ||
| 7255 | 2013.03.20 12:26 | s/l | 2388 | 808.35 | 1.29287 | 1.29287 | 1.27732 | -44459.25 | 701734.78 |
| 7256 | 2013.03.20 12:28 | sell | 2389 | 759.89 | 1.29285 | 1.29340 | 1.27785 | ||
| 7257 | 2013.03.20 12:33 | modify | 2389 | 759.89 | 1.29285 | 1.29256 | 1.27785 | ||
| 7258 | 2013.03.20 12:33 | modify | 2389 | 759.89 | 1.29285 | 1.29249 | 1.27785 | ||
| 7259 | 2013.03.20 12:34 | s/l | 2389 | 759.89 | 1.29249 | 1.29249 | 1.27785 | 27356.04 | 729090.82 |
| 7260 | 2013.03.20 12:56 | buy | 2390 | 790.55 | 1.29117 | 1.29062 | 1.30617 | ||
| 7261 | 2013.03.20 12:58 | modify | 2390 | 790.55 | 1.29117 | 1.29147 | 1.30617 | ||
| 7262 | 2013.03.20 12:58 | s/l | 2390 | 790.55 | 1.29147 | 1.29147 | 1.30617 | 23716.50 | 752807.32 |
| 7263 | 2013.03.20 13:37 | buy | 2391 | 816.58 | 1.29065 | 1.29010 | 1.30565 | ||
| 7264 | 2013.03.20 13:51 | modify | 2391 | 816.58 | 1.29065 | 1.29095 | 1.30565 | ||
| 7265 | 2013.03.20 13:51 | modify | 2391 | 816.58 | 1.29065 | 1.29100 | 1.30565 | ||
| 7266 | 2013.03.20 13:51 | modify | 2391 | 816.58 | 1.29065 | 1.29104 | 1.30565 | ||
| 7267 | 2013.03.20 13:51 | modify | 2391 | 816.58 | 1.29065 | 1.29109 | 1.30565 | ||
| 7268 | 2013.03.20 13:52 | s/l | 2391 | 816.58 | 1.29109 | 1.29109 | 1.30565 | 35929.52 | 788736.84 |
| 7269 | 2013.03.20 14:04 | sell | 2392 | 854.96 | 1.29152 | 1.29207 | 1.27652 | ||
| 7270 | 2013.03.20 14:05 | s/l | 2392 | 854.96 | 1.29207 | 1.29207 | 1.27652 | -47022.80 | 741714.04 |
| 7271 | 2013.03.20 14:44 | sell | 2393 | 802.34 | 1.29419 | 1.29474 | 1.27919 | ||
| 7272 | 2013.03.20 14:45 | s/l | 2393 | 802.34 | 1.29474 | 1.29474 | 1.27919 | -44128.70 | 697585.34 |
| 7273 | 2013.03.20 14:45 | sell | 2394 | 754.35 | 1.29462 | 1.29517 | 1.27962 | ||
| 7274 | 2013.03.20 14:46 | modify | 2394 | 754.35 | 1.29462 | 1.29431 | 1.27962 | ||
| 7275 | 2013.03.20 14:46 | modify | 2394 | 754.35 | 1.29462 | 1.29422 | 1.27962 | ||
| 7276 | 2013.03.20 14:46 | modify | 2394 | 754.35 | 1.29462 | 1.29413 | 1.27962 | ||
| 7277 | 2013.03.20 14:46 | s/l | 2394 | 754.35 | 1.29413 | 1.29413 | 1.27962 | 36963.15 | 734548.49 |
| 7278 | 2013.03.20 14:46 | sell | 2395 | 794.53 | 1.29429 | 1.29484 | 1.27929 | ||
| 7279 | 2013.03.20 14:47 | modify | 2395 | 794.53 | 1.29429 | 1.29399 | 1.27929 | ||
| 7280 | 2013.03.20 14:47 | modify | 2395 | 794.53 | 1.29429 | 1.29392 | 1.27929 | ||
| 7281 | 2013.03.20 14:47 | s/l | 2395 | 794.53 | 1.29392 | 1.29392 | 1.27929 | 29397.61 | 763946.10 |
| 7282 | 2013.03.20 14:50 | sell | 2396 | 826.27 | 1.29440 | 1.29495 | 1.27940 | ||
| 7283 | 2013.03.20 14:51 | modify | 2396 | 826.27 | 1.29440 | 1.29411 | 1.27940 | ||
| 7284 | 2013.03.20 14:51 | modify | 2396 | 826.27 | 1.29440 | 1.29403 | 1.27940 | ||
| 7285 | 2013.03.20 14:51 | modify | 2396 | 826.27 | 1.29440 | 1.29395 | 1.27940 | ||
| 7286 | 2013.03.20 14:51 | s/l | 2396 | 826.27 | 1.29395 | 1.29395 | 1.27940 | 37182.15 | 801128.25 |
| 7287 | 2013.03.20 14:51 | sell | 2397 | 866.45 | 1.29445 | 1.29500 | 1.27945 | ||
| 7288 | 2013.03.20 14:52 | modify | 2397 | 866.45 | 1.29445 | 1.29414 | 1.27945 | ||
| 7289 | 2013.03.20 14:52 | modify | 2397 | 866.45 | 1.29445 | 1.29404 | 1.27945 | ||
| 7290 | 2013.03.20 14:52 | modify | 2397 | 866.45 | 1.29445 | 1.29396 | 1.27945 | ||
| 7291 | 2013.03.20 14:52 | s/l | 2397 | 866.45 | 1.29396 | 1.29396 | 1.27945 | 42456.05 | 843584.30 |
| 7292 | 2013.03.20 14:52 | sell | 2398 | 912.37 | 1.29446 | 1.29501 | 1.27946 | ||
| 7293 | 2013.03.20 14:53 | modify | 2398 | 912.37 | 1.29446 | 1.29417 | 1.27946 | ||
| 7294 | 2013.03.20 14:53 | s/l | 2398 | 912.37 | 1.29417 | 1.29417 | 1.27946 | 26458.73 | 870043.03 |
| 7295 | 2013.03.20 18:17 | sell | 2399 | 940.11 | 1.29565 | 1.29620 | 1.28065 | ||
| 7296 | 2013.03.20 18:17 | modify | 2399 | 940.11 | 1.29565 | 1.29532 | 1.28065 | ||
| 7297 | 2013.03.20 18:17 | modify | 2399 | 940.11 | 1.29565 | 1.29522 | 1.28065 | ||
| 7298 | 2013.03.20 18:17 | s/l | 2399 | 940.11 | 1.29522 | 1.29522 | 1.28065 | 40424.73 | 910467.76 |
| 7299 | 2013.03.20 18:23 | sell | 2400 | 983.79 | 1.29565 | 1.29620 | 1.28065 | ||
| 7300 | 2013.03.20 18:25 | modify | 2400 | 983.79 | 1.29565 | 1.29533 | 1.28065 | ||
| 7301 | 2013.03.20 18:25 | modify | 2400 | 983.79 | 1.29565 | 1.29526 | 1.28065 | ||
| 7302 | 2013.03.20 18:25 | modify | 2400 | 983.79 | 1.29565 | 1.29519 | 1.28065 | ||
| 7303 | 2013.03.20 18:25 | s/l | 2400 | 983.79 | 1.29519 | 1.29519 | 1.28065 | 45254.34 | 955722.10 |
| 7304 | 2013.03.20 19:02 | sell | 2401 | 1032.93 | 1.29536 | 1.29591 | 1.28036 | ||
| 7305 | 2013.03.20 19:05 | modify | 2401 | 1032.93 | 1.29536 | 1.29505 | 1.28036 | ||
| 7306 | 2013.03.20 19:05 | s/l | 2401 | 1032.93 | 1.29505 | 1.29505 | 1.28036 | 32020.83 | 987742.93 |
| 7307 | 2013.03.20 19:18 | sell | 2402 | 1067.45 | 1.29542 | 1.29597 | 1.28042 | ||
| 7308 | 2013.03.20 19:25 | modify | 2402 | 1067.45 | 1.29542 | 1.29512 | 1.28042 | ||
| 7309 | 2013.03.20 19:25 | s/l | 2402 | 1067.45 | 1.29512 | 1.29512 | 1.28042 | 32023.50 | 1019766.43 |
| 7310 | 2013.03.20 20:09 | sell | 2403 | 1103.04 | 1.29429 | 1.29484 | 1.27929 | ||
| 7311 | 2013.03.20 20:09 | close | 2403 | 1103.04 | 1.29427 | 1.29484 | 1.27929 | 2206.08 | 1021972.51 |
| 7312 | 2013.03.20 20:19 | sell | 2404 | 1103.94 | 1.29605 | 1.29660 | 1.28105 | ||
| 7313 | 2013.03.20 20:20 | s/l | 2404 | 1103.94 | 1.29660 | 1.29660 | 1.28105 | -60716.70 | 961255.81 |
| 7314 | 2013.03.20 20:22 | sell | 2405 | 1038.07 | 1.29638 | 1.29693 | 1.28138 | ||
| 7315 | 2013.03.20 20:22 | modify | 2405 | 1038.07 | 1.29638 | 1.29609 | 1.28138 | ||
| 7316 | 2013.03.20 20:22 | modify | 2405 | 1038.07 | 1.29638 | 1.29600 | 1.28138 | ||
| 7317 | 2013.03.20 20:22 | s/l | 2405 | 1038.07 | 1.29600 | 1.29600 | 1.28138 | 39446.66 | 1000702.47 |
| 7318 | 2013.03.20 20:23 | sell | 2406 | 1080.83 | 1.29619 | 1.29674 | 1.28119 | ||
| 7319 | 2013.03.20 20:23 | s/l | 2406 | 1080.83 | 1.29674 | 1.29674 | 1.28119 | -59445.65 | 941256.82 |
| 7320 | 2013.03.20 20:24 | sell | 2407 | 1016.51 | 1.29632 | 1.29687 | 1.28132 | ||
| 7321 | 2013.03.20 20:26 | s/l | 2407 | 1016.51 | 1.29687 | 1.29687 | 1.28132 | -55908.05 | 885348.77 |
| 7322 | 2013.03.20 20:36 | sell | 2408 | 956.76 | 1.29550 | 1.29605 | 1.28050 | ||
| 7323 | 2013.03.20 20:36 | modify | 2408 | 956.76 | 1.29550 | 1.29520 | 1.28050 | ||
| 7324 | 2013.03.20 20:36 | modify | 2408 | 956.76 | 1.29550 | 1.29509 | 1.28050 | ||
| 7325 | 2013.03.20 20:36 | s/l | 2408 | 956.76 | 1.29509 | 1.29509 | 1.28050 | 39227.16 | 924575.93 |
| 7326 | 2013.03.20 23:29 | sell | 2409 | 1000.58 | 1.29363 | 1.29418 | 1.27863 | ||
| 7327 | 2013.03.20 23:53 | s/l | 2409 | 1000.58 | 1.29418 | 1.29418 | 1.27863 | -55031.90 | 869544.03 |
| 7328 | 2013.03.21 01:14 | buy | 2410 | 941.46 | 1.29305 | 1.29250 | 1.30805 | ||
| 7329 | 2013.03.21 01:16 | modify | 2410 | 941.46 | 1.29305 | 1.29334 | 1.30805 | ||
| 7330 | 2013.03.21 01:16 | s/l | 2410 | 941.46 | 1.29334 | 1.29334 | 1.30805 | 27302.34 | 896846.37 |
| 7331 | 2013.03.21 01:33 | sell | 2411 | 970.68 | 1.29350 | 1.29405 | 1.27850 | ||
| 7332 | 2013.03.21 01:56 | s/l | 2411 | 970.68 | 1.29405 | 1.29405 | 1.27850 | -53387.40 | 843458.97 |
| 7333 | 2013.03.21 01:59 | sell | 2412 | 912.55 | 1.29399 | 1.29454 | 1.27899 | ||
| 7334 | 2013.03.21 02:00 | modify | 2412 | 912.55 | 1.29399 | 1.29367 | 1.27899 | ||
| 7335 | 2013.03.21 02:00 | s/l | 2412 | 912.55 | 1.29367 | 1.29367 | 1.27899 | 29201.60 | 872660.57 |
| 7336 | 2013.03.21 02:15 | buy | 2413 | 944.58 | 1.29340 | 1.29285 | 1.30840 | ||
| 7337 | 2013.03.21 02:18 | modify | 2413 | 944.58 | 1.29340 | 1.29369 | 1.30840 | ||
| 7338 | 2013.03.21 02:18 | s/l | 2413 | 944.58 | 1.29369 | 1.29369 | 1.30840 | 27392.82 | 900053.39 |
| 7339 | 2013.03.21 02:57 | sell | 2414 | 973.85 | 1.29387 | 1.29442 | 1.27887 | ||
| 7340 | 2013.03.21 03:02 | modify | 2414 | 973.85 | 1.29387 | 1.29358 | 1.27887 | ||
| 7341 | 2013.03.21 03:02 | s/l | 2414 | 973.85 | 1.29358 | 1.29358 | 1.27887 | 28241.65 | 928295.04 |
| 7342 | 2013.03.21 03:40 | sell | 2415 | 1004.37 | 1.29394 | 1.29449 | 1.27894 | ||
| 7343 | 2013.03.21 03:45 | s/l | 2415 | 1004.37 | 1.29449 | 1.29449 | 1.27894 | -55240.35 | 873054.69 |
| 7344 | 2013.03.21 03:48 | sell | 2416 | 944.38 | 1.29426 | 1.29481 | 1.27926 | ||
| 7345 | 2013.03.21 03:56 | s/l | 2416 | 944.38 | 1.29481 | 1.29481 | 1.27926 | -51940.90 | 821113.79 |
| 7346 | 2013.03.21 04:05 | sell | 2417 | 887.86 | 1.29474 | 1.29529 | 1.27974 | ||
| 7347 | 2013.03.21 05:01 | s/l | 2417 | 887.86 | 1.29529 | 1.29529 | 1.27974 | -48832.30 | 772281.49 |
| 7348 | 2013.03.21 05:01 | sell | 2418 | 834.70 | 1.29530 | 1.29585 | 1.28030 | ||
| 7349 | 2013.03.21 05:22 | modify | 2418 | 834.70 | 1.29530 | 1.29501 | 1.28030 | ||
| 7350 | 2013.03.21 05:22 | modify | 2418 | 834.70 | 1.29530 | 1.29493 | 1.28030 | ||
| 7351 | 2013.03.21 05:23 | close | 2418 | 834.70 | 1.29485 | 1.29493 | 1.28030 | 37561.50 | 809842.99 |
| 7352 | 2013.03.21 05:23 | buy | 2419 | 875.60 | 1.29485 | 1.29430 | 1.30985 | ||
| 7353 | 2013.03.21 05:30 | modify | 2419 | 875.60 | 1.29485 | 1.29514 | 1.30985 | ||
| 7354 | 2013.03.21 05:30 | s/l | 2419 | 875.60 | 1.29514 | 1.29514 | 1.30985 | 25392.40 | 835235.39 |
| 7355 | 2013.03.21 05:40 | buy | 2420 | 903.09 | 1.29479 | 1.29424 | 1.30979 | ||
| 7356 | 2013.03.21 06:46 | close | 2420 | 903.09 | 1.29474 | 1.29424 | 1.30979 | -4515.45 | 830719.94 |
| 7357 | 2013.03.21 06:50 | sell | 2421 | 898.21 | 1.29479 | 1.29534 | 1.27979 | ||
| 7358 | 2013.03.21 07:00 | modify | 2421 | 898.21 | 1.29479 | 1.29449 | 1.27979 | ||
| 7359 | 2013.03.21 07:00 | s/l | 2421 | 898.21 | 1.29449 | 1.29449 | 1.27979 | 26946.30 | 857666.24 |
| 7360 | 2013.03.21 07:00 | buy | 2422 | 927.67 | 1.29436 | 1.29381 | 1.30936 | ||
| 7361 | 2013.03.21 07:17 | modify | 2422 | 927.67 | 1.29436 | 1.29465 | 1.30936 | ||
| 7362 | 2013.03.21 07:17 | modify | 2422 | 927.67 | 1.29436 | 1.29471 | 1.30936 | ||
| 7363 | 2013.03.21 07:17 | close | 2422 | 927.67 | 1.29473 | 1.29471 | 1.30936 | 34323.79 | 891990.03 |
| 7364 | 2013.03.21 07:53 | sell | 2423 | 964.53 | 1.29467 | 1.29522 | 1.27967 | ||
| 7365 | 2013.03.21 07:58 | modify | 2423 | 964.53 | 1.29467 | 1.29438 | 1.27967 | ||
| 7366 | 2013.03.21 07:58 | s/l | 2423 | 964.53 | 1.29438 | 1.29438 | 1.27967 | 27971.37 | 919961.40 |
| 7367 | 2013.03.21 08:37 | buy | 2424 | 995.43 | 1.29385 | 1.29330 | 1.30885 | ||
| 7368 | 2013.03.21 08:47 | s/l | 2424 | 995.43 | 1.29330 | 1.29330 | 1.30885 | -54748.65 | 865212.75 |
| 7369 | 2013.03.21 08:49 | buy | 2425 | 936.44 | 1.29350 | 1.29295 | 1.30850 | ||
| 7370 | 2013.03.21 09:00 | modify | 2425 | 936.44 | 1.29350 | 1.29379 | 1.30850 | ||
| 7371 | 2013.03.21 09:00 | s/l | 2425 | 936.44 | 1.29379 | 1.29379 | 1.30850 | 27156.76 | 892369.51 |
| 7372 | 2013.03.21 09:02 | sell | 2426 | 965.39 | 1.29408 | 1.29463 | 1.27908 | ||
| 7373 | 2013.03.21 09:22 | modify | 2426 | 965.39 | 1.29408 | 1.29379 | 1.27908 | ||
| 7374 | 2013.03.21 09:22 | s/l | 2426 | 965.39 | 1.29379 | 1.29379 | 1.27908 | 27996.31 | 920365.82 |
| 7375 | 2013.03.21 09:25 | buy | 2427 | 996.14 | 1.29352 | 1.29297 | 1.30852 | ||
| 7376 | 2013.03.21 09:28 | s/l | 2427 | 996.14 | 1.29297 | 1.29297 | 1.30852 | -54787.70 | 865578.12 |
| 7377 | 2013.03.21 09:29 | buy | 2428 | 937.02 | 1.29325 | 1.29270 | 1.30825 | ||
| 7378 | 2013.03.21 09:36 | modify | 2428 | 937.02 | 1.29325 | 1.29354 | 1.30825 | ||
| 7379 | 2013.03.21 09:36 | modify | 2428 | 937.02 | 1.29325 | 1.29359 | 1.30825 | ||
| 7380 | 2013.03.21 09:36 | modify | 2428 | 937.02 | 1.29325 | 1.29364 | 1.30825 | ||
| 7381 | 2013.03.21 09:36 | s/l | 2428 | 937.02 | 1.29364 | 1.29364 | 1.30825 | 36543.78 | 902121.90 |
| 7382 | 2013.03.21 09:40 | sell | 2429 | 975.98 | 1.29404 | 1.29459 | 1.27904 | ||
| 7383 | 2013.03.21 09:45 | modify | 2429 | 975.98 | 1.29404 | 1.29375 | 1.27904 | ||
| 7384 | 2013.03.21 09:46 | s/l | 2429 | 975.98 | 1.29375 | 1.29375 | 1.27904 | 28303.42 | 930425.32 |
| 7385 | 2013.03.21 09:57 | sell | 2430 | 1006.29 | 1.29445 | 1.29500 | 1.27945 | ||
| 7386 | 2013.03.21 09:58 | modify | 2430 | 1006.29 | 1.29445 | 1.29413 | 1.27945 | ||
| 7387 | 2013.03.21 09:58 | modify | 2430 | 1006.29 | 1.29445 | 1.29402 | 1.27945 | ||
| 7388 | 2013.03.21 09:58 | modify | 2430 | 1006.29 | 1.29445 | 1.29392 | 1.27945 | ||
| 7389 | 2013.03.21 09:58 | s/l | 2430 | 1006.29 | 1.29392 | 1.29392 | 1.27945 | 53333.37 | 983758.69 |
| 7390 | 2013.03.21 10:08 | buy | 2431 | 1065.62 | 1.29246 | 1.29191 | 1.30746 | ||
| 7391 | 2013.03.21 10:17 | modify | 2431 | 1065.62 | 1.29246 | 1.29276 | 1.30746 | ||
| 7392 | 2013.03.21 10:17 | s/l | 2431 | 1065.62 | 1.29276 | 1.29276 | 1.30746 | 31968.60 | 1015727.29 |
| 7393 | 2013.03.21 11:07 | sell | 2432 | 1101.99 | 1.29040 | 1.29095 | 1.27540 | ||
| 7394 | 2013.03.21 11:11 | modify | 2432 | 1101.99 | 1.29040 | 1.29010 | 1.27540 | ||
| 7395 | 2013.03.21 11:11 | s/l | 2432 | 1101.99 | 1.29010 | 1.29010 | 1.27540 | 33059.70 | 1048786.99 |
| 7396 | 2013.03.21 11:12 | sell | 2433 | 1137.82 | 1.29043 | 1.29098 | 1.27543 | ||
| 7397 | 2013.03.21 11:21 | modify | 2433 | 1137.82 | 1.29043 | 1.29014 | 1.27543 | ||
| 7398 | 2013.03.21 11:21 | s/l | 2433 | 1137.82 | 1.29014 | 1.29014 | 1.27543 | 32996.78 | 1081783.77 |
| 7399 | 2013.03.21 11:28 | sell | 2434 | 1172.98 | 1.29112 | 1.29167 | 1.27612 | ||
| 7400 | 2013.03.21 11:28 | s/l | 2434 | 1172.98 | 1.29167 | 1.29167 | 1.27612 | -64513.90 | 1017269.87 |
| 7401 | 2013.03.21 11:29 | sell | 2435 | 1102.77 | 1.29144 | 1.29199 | 1.27644 | ||
| 7402 | 2013.03.21 11:33 | modify | 2435 | 1102.77 | 1.29144 | 1.29114 | 1.27644 | ||
| 7403 | 2013.03.21 11:33 | s/l | 2435 | 1102.77 | 1.29114 | 1.29114 | 1.27644 | 33083.10 | 1050352.97 |
| 7404 | 2013.03.21 11:33 | sell | 2436 | 1138.85 | 1.29119 | 1.29174 | 1.27619 | ||
| 7405 | 2013.03.21 11:38 | modify | 2436 | 1138.85 | 1.29119 | 1.29090 | 1.27619 | ||
| 7406 | 2013.03.21 11:38 | modify | 2436 | 1138.85 | 1.29119 | 1.29081 | 1.27619 | ||
| 7407 | 2013.03.21 11:38 | s/l | 2436 | 1138.85 | 1.29081 | 1.29081 | 1.27619 | 43276.30 | 1093629.27 |
| 7408 | 2013.03.21 12:08 | buy | 2437 | 1187.20 | 1.28966 | 1.28911 | 1.30466 | ||
| 7409 | 2013.03.21 12:11 | modify | 2437 | 1187.20 | 1.28966 | 1.28995 | 1.30466 | ||
| 7410 | 2013.03.21 12:11 | s/l | 2437 | 1187.20 | 1.28995 | 1.28995 | 1.30466 | 34428.80 | 1128058.07 |
| 7411 | 2013.03.21 12:13 | buy | 2438 | 1224.72 | 1.28948 | 1.28893 | 1.30448 | ||
| 7412 | 2013.03.21 12:15 | modify | 2438 | 1224.72 | 1.28948 | 1.28979 | 1.30448 | ||
| 7413 | 2013.03.21 12:15 | s/l | 2438 | 1224.72 | 1.28979 | 1.28979 | 1.30448 | 37966.32 | 1166024.39 |
| 7414 | 2013.03.21 12:38 | sell | 2439 | 1264.32 | 1.29116 | 1.29171 | 1.27616 | ||
| 7415 | 2013.03.21 12:51 | s/l | 2439 | 1264.32 | 1.29171 | 1.29171 | 1.27616 | -69537.60 | 1096486.79 |
| 7416 | 2013.03.21 12:51 | sell | 2440 | 1188.37 | 1.29173 | 1.29228 | 1.27673 | ||
| 7417 | 2013.03.21 13:01 | s/l | 2440 | 1188.37 | 1.29228 | 1.29228 | 1.27673 | -65360.35 | 1031126.44 |
| 7418 | 2013.03.21 13:03 | sell | 2441 | 1117.10 | 1.29223 | 1.29278 | 1.27723 | ||
| 7419 | 2013.03.21 13:07 | modify | 2441 | 1117.10 | 1.29223 | 1.29192 | 1.27723 | ||
| 7420 | 2013.03.21 13:07 | s/l | 2441 | 1117.10 | 1.29192 | 1.29192 | 1.27723 | 34630.10 | 1065756.54 |
| 7421 | 2013.03.21 13:29 | buy | 2442 | 1155.87 | 1.29087 | 1.29032 | 1.30587 | ||
| 7422 | 2013.03.21 13:33 | modify | 2442 | 1155.87 | 1.29087 | 1.29116 | 1.30587 | ||
| 7423 | 2013.03.21 13:33 | s/l | 2442 | 1155.87 | 1.29116 | 1.29116 | 1.30587 | 33520.23 | 1099276.77 |
| 7424 | 2013.03.21 13:48 | sell | 2443 | 1191.16 | 1.29199 | 1.29254 | 1.27699 | ||
| 7425 | 2013.03.21 13:49 | modify | 2443 | 1191.16 | 1.29199 | 1.29170 | 1.27699 | ||
| 7426 | 2013.03.21 13:49 | s/l | 2443 | 1191.16 | 1.29170 | 1.29170 | 1.27699 | 34543.64 | 1133820.41 |
| 7427 | 2013.03.21 14:37 | sell | 2444 | 1228.40 | 1.29218 | 1.29273 | 1.27718 | ||
| 7428 | 2013.03.21 14:37 | s/l | 2444 | 1228.40 | 1.29273 | 1.29273 | 1.27718 | -67562.00 | 1066258.41 |
| 7429 | 2013.03.21 14:38 | sell | 2445 | 1155.03 | 1.29240 | 1.29295 | 1.27740 | ||
| 7430 | 2013.03.21 14:41 | s/l | 2445 | 1155.03 | 1.29295 | 1.29295 | 1.27740 | -63526.65 | 1002731.76 |
| 7431 | 2013.03.21 14:44 | sell | 2446 | 1086.00 | 1.29264 | 1.29319 | 1.27764 | ||
| 7432 | 2013.03.21 14:44 | modify | 2446 | 1086.00 | 1.29264 | 1.29234 | 1.27764 | ||
| 7433 | 2013.03.21 14:44 | modify | 2446 | 1086.00 | 1.29264 | 1.29226 | 1.27764 | ||
| 7434 | 2013.03.21 14:44 | s/l | 2446 | 1086.00 | 1.29226 | 1.29226 | 1.27764 | 41268.00 | 1043999.76 |
| 7435 | 2013.03.21 14:45 | sell | 2447 | 1130.96 | 1.29236 | 1.29291 | 1.27736 | ||
| 7436 | 2013.03.21 14:57 | modify | 2447 | 1130.96 | 1.29236 | 1.29207 | 1.27736 | ||
| 7437 | 2013.03.21 14:58 | modify | 2447 | 1130.96 | 1.29236 | 1.29200 | 1.27736 | ||
| 7438 | 2013.03.21 14:58 | s/l | 2447 | 1130.96 | 1.29200 | 1.29200 | 1.27736 | 40714.56 | 1084714.32 |
| 7439 | 2013.03.21 17:31 | sell | 2448 | 1175.93 | 1.29140 | 1.29195 | 1.27640 | ||
| 7440 | 2013.03.21 17:33 | s/l | 2448 | 1175.93 | 1.29195 | 1.29195 | 1.27640 | -64676.15 | 1020038.17 |
| 7441 | 2013.03.21 17:47 | sell | 2449 | 1104.53 | 1.29289 | 1.29344 | 1.27789 | ||
| 7442 | 2013.03.21 17:49 | modify | 2449 | 1104.53 | 1.29289 | 1.29260 | 1.27789 | ||
| 7443 | 2013.03.21 17:49 | s/l | 2449 | 1104.53 | 1.29260 | 1.29260 | 1.27789 | 32031.37 | 1052069.54 |
| 7444 | 2013.03.21 18:12 | buy | 2450 | 1140.63 | 1.29131 | 1.29076 | 1.30631 | ||
| 7445 | 2013.03.21 18:13 | modify | 2450 | 1140.63 | 1.29131 | 1.29160 | 1.30631 | ||
| 7446 | 2013.03.21 18:13 | s/l | 2450 | 1140.63 | 1.29160 | 1.29160 | 1.30631 | 33078.27 | 1085147.81 |
| 7447 | 2013.03.21 18:19 | buy | 2451 | 1176.58 | 1.29121 | 1.29066 | 1.30621 | ||
| 7448 | 2013.03.21 18:24 | modify | 2451 | 1176.58 | 1.29121 | 1.29151 | 1.30621 | ||
| 7449 | 2013.03.21 18:24 | modify | 2451 | 1176.58 | 1.29121 | 1.29155 | 1.30621 | ||
| 7450 | 2013.03.21 18:24 | modify | 2451 | 1176.58 | 1.29121 | 1.29160 | 1.30621 | ||
| 7451 | 2013.03.21 18:24 | modify | 2451 | 1176.58 | 1.29121 | 1.29167 | 1.30621 | ||
| 7452 | 2013.03.21 18:24 | s/l | 2451 | 1176.58 | 1.29167 | 1.29167 | 1.30621 | 54122.68 | 1139270.49 |
| 7453 | 2013.03.21 19:02 | buy | 2452 | 1236.22 | 1.29018 | 1.28963 | 1.30518 | ||
| 7454 | 2013.03.21 19:06 | modify | 2452 | 1236.22 | 1.29018 | 1.29051 | 1.30518 | ||
| 7455 | 2013.03.21 19:06 | modify | 2452 | 1236.22 | 1.29018 | 1.29058 | 1.30518 | ||
| 7456 | 2013.03.21 19:06 | modify | 2452 | 1236.22 | 1.29018 | 1.29064 | 1.30518 | ||
| 7457 | 2013.03.21 19:06 | s/l | 2452 | 1236.22 | 1.29064 | 1.29064 | 1.30518 | 56866.12 | 1196136.61 |
| 7458 | 2013.03.21 19:19 | buy | 2453 | 1298.43 | 1.28971 | 1.28916 | 1.30471 | ||
| 7459 | 2013.03.21 19:19 | s/l | 2453 | 1298.43 | 1.28916 | 1.28916 | 1.30471 | -71413.65 | 1124722.96 |
| 7460 | 2013.03.21 19:21 | buy | 2454 | 1221.33 | 1.28924 | 1.28869 | 1.30424 | ||
| 7461 | 2013.03.21 19:35 | modify | 2454 | 1221.33 | 1.28924 | 1.28955 | 1.30424 | ||
| 7462 | 2013.03.21 19:35 | modify | 2454 | 1221.33 | 1.28924 | 1.28960 | 1.30424 | ||
| 7463 | 2013.03.21 19:35 | modify | 2454 | 1221.33 | 1.28924 | 1.28965 | 1.30424 | ||
| 7464 | 2013.03.21 19:35 | modify | 2454 | 1221.33 | 1.28924 | 1.28971 | 1.30424 | ||
| 7465 | 2013.03.21 19:36 | s/l | 2454 | 1221.33 | 1.28971 | 1.28971 | 1.30424 | 57402.51 | 1182125.47 |
| 7466 | 2013.03.21 19:44 | sell | 2455 | 1282.57 | 1.29036 | 1.29091 | 1.27536 | ||
| 7467 | 2013.03.21 19:47 | s/l | 2455 | 1282.57 | 1.29091 | 1.29091 | 1.27536 | -70541.35 | 1111584.12 |
| 7468 | 2013.03.21 19:57 | sell | 2456 | 1205.29 | 1.29115 | 1.29170 | 1.27615 | ||
| 7469 | 2013.03.21 19:57 | modify | 2456 | 1205.29 | 1.29115 | 1.29084 | 1.27615 | ||
| 7470 | 2013.03.21 19:57 | s/l | 2456 | 1205.29 | 1.29084 | 1.29084 | 1.27615 | 37363.99 | 1148948.11 |
| 7471 | 2013.03.21 19:58 | sell | 2457 | 1246.09 | 1.29086 | 1.29141 | 1.27586 | ||
| 7472 | 2013.03.21 20:01 | modify | 2457 | 1246.09 | 1.29086 | 1.29057 | 1.27586 | ||
| 7473 | 2013.03.21 20:01 | modify | 2457 | 1246.09 | 1.29086 | 1.29050 | 1.27586 | ||
| 7474 | 2013.03.21 20:01 | s/l | 2457 | 1246.09 | 1.29050 | 1.29050 | 1.27586 | 44859.24 | 1193807.35 |
| 7475 | 2013.03.21 20:23 | sell | 2458 | 1293.99 | 1.29161 | 1.29216 | 1.27661 | ||
| 7476 | 2013.03.21 20:24 | s/l | 2458 | 1293.99 | 1.29216 | 1.29216 | 1.27661 | -71169.45 | 1122637.90 |
| 7477 | 2013.03.21 20:24 | sell | 2459 | 1216.29 | 1.29217 | 1.29272 | 1.27717 | ||
| 7478 | 2013.03.21 20:31 | modify | 2459 | 1216.29 | 1.29217 | 1.29187 | 1.27717 | ||
| 7479 | 2013.03.21 20:31 | s/l | 2459 | 1216.29 | 1.29187 | 1.29187 | 1.27717 | 36488.70 | 1159126.60 |
| 7480 | 2013.03.21 21:01 | sell | 2460 | 1255.97 | 1.29204 | 1.29259 | 1.27704 | ||
| 7481 | 2013.03.21 21:03 | s/l | 2460 | 1255.97 | 1.29259 | 1.29259 | 1.27704 | -69078.35 | 1090048.25 |
| 7482 | 2013.03.21 21:03 | sell | 2461 | 1180.84 | 1.29236 | 1.29291 | 1.27736 | ||
| 7483 | 2013.03.21 21:05 | modify | 2461 | 1180.84 | 1.29236 | 1.29204 | 1.27736 | ||
| 7484 | 2013.03.21 21:05 | modify | 2461 | 1180.84 | 1.29236 | 1.29197 | 1.27736 | ||
| 7485 | 2013.03.21 21:05 | modify | 2461 | 1180.84 | 1.29236 | 1.29189 | 1.27736 | ||
| 7486 | 2013.03.21 21:06 | modify | 2461 | 1180.84 | 1.29236 | 1.29182 | 1.27736 | ||
| 7487 | 2013.03.21 21:06 | modify | 2461 | 1180.84 | 1.29236 | 1.29175 | 1.27736 | ||
| 7488 | 2013.03.21 21:06 | s/l | 2461 | 1180.84 | 1.29175 | 1.29175 | 1.27736 | 72031.24 | 1162079.49 |
| 7489 | 2013.03.21 21:17 | buy | 2462 | 1260.68 | 1.29050 | 1.28995 | 1.30550 | ||
| 7490 | 2013.03.21 21:55 | s/l | 2462 | 1260.68 | 1.28995 | 1.28995 | 1.30550 | -69337.40 | 1092742.09 |
| 7491 | 2013.03.21 21:55 | buy | 2463 | 1186.19 | 1.28970 | 1.28915 | 1.30470 | ||
| 7492 | 2013.03.21 22:01 | modify | 2463 | 1186.19 | 1.28970 | 1.28999 | 1.30470 | ||
| 7493 | 2013.03.21 22:01 | modify | 2463 | 1186.19 | 1.28970 | 1.29005 | 1.30470 | ||
| 7494 | 2013.03.21 22:02 | s/l | 2463 | 1186.19 | 1.29005 | 1.29005 | 1.30470 | 41516.65 | 1134258.74 |
| 7495 | 2013.03.21 22:14 | buy | 2464 | 1231.59 | 1.28933 | 1.28878 | 1.30433 | ||
| 7496 | 2013.03.21 22:19 | modify | 2464 | 1231.59 | 1.28933 | 1.28964 | 1.30433 | ||
| 7497 | 2013.03.21 22:19 | s/l | 2464 | 1231.59 | 1.28964 | 1.28964 | 1.30433 | 38179.29 | 1172438.03 |
| 7498 | 2013.03.21 22:56 | sell | 2465 | 1272.36 | 1.29002 | 1.29057 | 1.27502 | ||
| 7499 | 2013.03.21 22:57 | modify | 2465 | 1272.36 | 1.29002 | 1.28971 | 1.27502 | ||
| 7500 | 2013.03.21 22:57 | s/l | 2465 | 1272.36 | 1.28971 | 1.28971 | 1.27502 | 39443.16 | 1211881.19 |
| 7501 | 2013.03.21 23:00 | sell | 2466 | 1315.16 | 1.29005 | 1.29060 | 1.27505 | ||
| 7502 | 2013.03.21 23:03 | modify | 2466 | 1315.16 | 1.29005 | 1.28975 | 1.27505 | ||
| 7503 | 2013.03.21 23:04 | s/l | 2466 | 1315.16 | 1.28975 | 1.28975 | 1.27505 | 39454.80 | 1251335.99 |
| 7504 | 2013.03.21 23:07 | sell | 2467 | 1357.93 | 1.29009 | 1.29064 | 1.27509 | ||
| 7505 | 2013.03.21 23:14 | modify | 2467 | 1357.93 | 1.29009 | 1.28978 | 1.27509 | ||
| 7506 | 2013.03.21 23:14 | s/l | 2467 | 1357.93 | 1.28978 | 1.28978 | 1.27509 | 42095.83 | 1293431.82 |
| 7507 | 2013.03.21 23:15 | sell | 2468 | 1403.50 | 1.29018 | 1.29073 | 1.27518 | ||
| 7508 | 2013.03.21 23:31 | modify | 2468 | 1403.50 | 1.29018 | 1.28989 | 1.27518 | ||
| 7509 | 2013.03.21 23:31 | s/l | 2468 | 1403.50 | 1.28989 | 1.28989 | 1.27518 | 40701.50 | 1334133.32 |
| 7510 | 2013.03.22 00:54 | sell | 2469 | 1448.28 | 1.28964 | 1.29019 | 1.27464 | ||
| 7511 | 2013.03.22 01:04 | s/l | 2469 | 1448.28 | 1.29019 | 1.29019 | 1.27464 | -79655.40 | 1254477.92 |
| 7512 | 2013.03.22 01:07 | sell | 2470 | 1361.50 | 1.28996 | 1.29051 | 1.27496 | ||
| 7513 | 2013.03.22 01:41 | s/l | 2470 | 1361.50 | 1.29051 | 1.29051 | 1.27496 | -74882.50 | 1179595.42 |
| 7514 | 2013.03.22 01:41 | sell | 2471 | 1279.68 | 1.29051 | 1.29106 | 1.27551 | ||
| 7515 | 2013.03.22 02:11 | modify | 2471 | 1279.68 | 1.29051 | 1.29021 | 1.27551 | ||
| 7516 | 2013.03.22 02:11 | s/l | 2471 | 1279.68 | 1.29021 | 1.29021 | 1.27551 | 38390.40 | 1217985.82 |
| 7517 | 2013.03.22 02:34 | sell | 2472 | 1321.02 | 1.29077 | 1.29132 | 1.27577 | ||
| 7518 | 2013.03.22 02:39 | s/l | 2472 | 1321.02 | 1.29132 | 1.29132 | 1.27577 | -72656.10 | 1145329.72 |
| 7519 | 2013.03.22 02:46 | sell | 2473 | 1241.93 | 1.29110 | 1.29165 | 1.27610 | ||
| 7520 | 2013.03.22 02:51 | modify | 2473 | 1241.93 | 1.29110 | 1.29078 | 1.27610 | ||
| 7521 | 2013.03.22 02:51 | s/l | 2473 | 1241.93 | 1.29078 | 1.29078 | 1.27610 | 39741.76 | 1185071.48 |
| 7522 | 2013.03.22 03:17 | sell | 2474 | 1284.92 | 1.29117 | 1.29172 | 1.27617 | ||
| 7523 | 2013.03.22 03:49 | modify | 2474 | 1284.92 | 1.29117 | 1.29086 | 1.27617 | ||
| 7524 | 2013.03.22 03:49 | s/l | 2474 | 1284.92 | 1.29086 | 1.29086 | 1.27617 | 39832.52 | 1224904.00 |
| 7525 | 2013.03.22 04:21 | sell | 2475 | 1327.96 | 1.29132 | 1.29187 | 1.27632 | ||
| 7526 | 2013.03.22 04:56 | modify | 2475 | 1327.96 | 1.29132 | 1.29102 | 1.27632 | ||
| 7527 | 2013.03.22 04:56 | close | 2475 | 1327.96 | 1.29099 | 1.29102 | 1.27632 | 43822.68 | 1268726.68 |
| 7528 | 2013.03.22 04:57 | buy | 2476 | 1375.89 | 1.29097 | 1.29042 | 1.30597 | ||
| 7529 | 2013.03.22 05:30 | close | 2476 | 1375.89 | 1.29123 | 1.29042 | 1.30597 | 35773.14 | 1304499.82 |
| 7530 | 2013.03.22 05:30 | sell | 2477 | 1414.36 | 1.29123 | 1.29178 | 1.27623 | ||
| 7531 | 2013.03.22 06:37 | s/l | 2477 | 1414.36 | 1.29178 | 1.29178 | 1.27623 | -77789.80 | 1226710.02 |
| 7532 | 2013.03.22 06:41 | sell | 2478 | 1329.61 | 1.29164 | 1.29219 | 1.27664 | ||
| 7533 | 2013.03.22 07:20 | s/l | 2478 | 1329.61 | 1.29219 | 1.29219 | 1.27664 | -73128.55 | 1153581.47 |
| 7534 | 2013.03.22 07:30 | sell | 2479 | 1251.36 | 1.29058 | 1.29113 | 1.27558 | ||
| 7535 | 2013.03.22 07:31 | modify | 2479 | 1251.36 | 1.29058 | 1.29029 | 1.27558 | ||
| 7536 | 2013.03.22 07:31 | modify | 2479 | 1251.36 | 1.29058 | 1.29022 | 1.27558 | ||
| 7537 | 2013.03.22 07:32 | modify | 2479 | 1251.36 | 1.29058 | 1.29013 | 1.27558 | ||
| 7538 | 2013.03.22 07:32 | modify | 2479 | 1251.36 | 1.29058 | 1.29005 | 1.27558 | ||
| 7539 | 2013.03.22 07:32 | modify | 2479 | 1251.36 | 1.29058 | 1.28997 | 1.27558 | ||
| 7540 | 2013.03.22 07:32 | modify | 2479 | 1251.36 | 1.29058 | 1.28990 | 1.27558 | ||
| 7541 | 2013.03.22 07:32 | modify | 2479 | 1251.36 | 1.29058 | 1.28982 | 1.27558 | ||
| 7542 | 2013.03.22 07:32 | s/l | 2479 | 1251.36 | 1.28982 | 1.28982 | 1.27558 | 95103.36 | 1248684.83 |
| 7543 | 2013.03.22 08:15 | sell | 2480 | 1355.42 | 1.28974 | 1.29029 | 1.27474 | ||
| 7544 | 2013.03.22 08:25 | s/l | 2480 | 1355.42 | 1.29029 | 1.29029 | 1.27474 | -74548.10 | 1174136.73 |
| 7545 | 2013.03.22 08:26 | sell | 2481 | 1274.15 | 1.29009 | 1.29064 | 1.27509 | ||
| 7546 | 2013.03.22 08:51 | modify | 2481 | 1274.15 | 1.29009 | 1.28980 | 1.27509 | ||
| 7547 | 2013.03.22 08:51 | s/l | 2481 | 1274.15 | 1.28980 | 1.28980 | 1.27509 | 36950.35 | 1211087.08 |
| 7548 | 2013.03.22 09:01 | sell | 2482 | 1313.95 | 1.29038 | 1.29093 | 1.27538 | ||
| 7549 | 2013.03.22 09:10 | modify | 2482 | 1313.95 | 1.29038 | 1.29006 | 1.27538 | ||
| 7550 | 2013.03.22 09:10 | modify | 2482 | 1313.95 | 1.29038 | 1.28995 | 1.27538 | ||
| 7551 | 2013.03.22 09:10 | s/l | 2482 | 1313.95 | 1.28995 | 1.28995 | 1.27538 | 56499.85 | 1267586.93 |
| 7552 | 2013.03.22 09:49 | buy | 2483 | 1375.99 | 1.28971 | 1.28916 | 1.30471 | ||
| 7553 | 2013.03.22 09:50 | modify | 2483 | 1375.99 | 1.28971 | 1.29001 | 1.30471 | ||
| 7554 | 2013.03.22 09:51 | s/l | 2483 | 1375.99 | 1.29001 | 1.29001 | 1.30471 | 41279.70 | 1308866.63 |
| 7555 | 2013.03.22 09:54 | sell | 2484 | 1420.09 | 1.29033 | 1.29088 | 1.27533 | ||
| 7556 | 2013.03.22 09:57 | modify | 2484 | 1420.09 | 1.29033 | 1.29001 | 1.27533 | ||
| 7557 | 2013.03.22 09:57 | modify | 2484 | 1420.09 | 1.29033 | 1.28992 | 1.27533 | ||
| 7558 | 2013.03.22 09:58 | modify | 2484 | 1420.09 | 1.29033 | 1.28984 | 1.27533 | ||
| 7559 | 2013.03.22 09:58 | s/l | 2484 | 1420.09 | 1.28984 | 1.28984 | 1.27533 | 69584.41 | 1378451.04 |
| 7560 | 2013.03.22 10:00 | sell | 2485 | 1495.58 | 1.29036 | 1.29091 | 1.27536 | ||
| 7561 | 2013.03.22 10:07 | s/l | 2485 | 1495.58 | 1.29091 | 1.29091 | 1.27536 | -82256.90 | 1296194.14 |
| 7562 | 2013.03.22 10:07 | sell | 2486 | 1406.01 | 1.29066 | 1.29121 | 1.27566 | ||
| 7563 | 2013.03.22 10:11 | modify | 2486 | 1406.01 | 1.29066 | 1.29032 | 1.27566 | ||
| 7564 | 2013.03.22 10:11 | s/l | 2486 | 1406.01 | 1.29032 | 1.29032 | 1.27566 | 47804.34 | 1343998.48 |
| 7565 | 2013.03.22 10:11 | sell | 2487 | 1457.92 | 1.29057 | 1.29112 | 1.27557 | ||
| 7566 | 2013.03.22 10:34 | s/l | 2487 | 1457.92 | 1.29112 | 1.29112 | 1.27557 | -80185.60 | 1263812.88 |
| 7567 | 2013.03.22 10:36 | sell | 2488 | 1370.25 | 1.29123 | 1.29178 | 1.27623 | ||
| 7568 | 2013.03.22 10:38 | modify | 2488 | 1370.25 | 1.29123 | 1.29094 | 1.27623 | ||
| 7569 | 2013.03.22 10:38 | s/l | 2488 | 1370.25 | 1.29094 | 1.29094 | 1.27623 | 39737.25 | 1303550.13 |
| 7570 | 2013.03.22 10:53 | sell | 2489 | 1413.11 | 1.29145 | 1.29200 | 1.27645 | ||
| 7571 | 2013.03.22 10:57 | modify | 2489 | 1413.11 | 1.29145 | 1.29112 | 1.27645 | ||
| 7572 | 2013.03.22 10:57 | s/l | 2489 | 1413.11 | 1.29112 | 1.29112 | 1.27645 | 46632.63 | 1350182.76 |
| 7573 | 2013.03.22 11:13 | sell | 2490 | 1463.44 | 1.29163 | 1.29218 | 1.27663 | ||
| 7574 | 2013.03.22 11:13 | s/l | 2490 | 1463.44 | 1.29218 | 1.29218 | 1.27663 | -80489.20 | 1269693.56 |
| 7575 | 2013.03.22 11:16 | sell | 2491 | 1375.72 | 1.29210 | 1.29265 | 1.27710 | ||
| 7576 | 2013.03.22 11:17 | modify | 2491 | 1375.72 | 1.29210 | 1.29176 | 1.27710 | ||
| 7577 | 2013.03.22 11:17 | s/l | 2491 | 1375.72 | 1.29176 | 1.29176 | 1.27710 | 46774.48 | 1316468.04 |
| 7578 | 2013.03.22 11:17 | sell | 2492 | 1426.73 | 1.29178 | 1.29233 | 1.27678 | ||
| 7579 | 2013.03.22 11:19 | modify | 2492 | 1426.73 | 1.29178 | 1.29149 | 1.27678 | ||
| 7580 | 2013.03.22 11:19 | s/l | 2492 | 1426.73 | 1.29149 | 1.29149 | 1.27678 | 41375.17 | 1357843.21 |
| 7581 | 2013.03.22 11:21 | sell | 2493 | 1471.46 | 1.29188 | 1.29243 | 1.27688 | ||
| 7582 | 2013.03.22 11:22 | modify | 2493 | 1471.46 | 1.29188 | 1.29159 | 1.27688 | ||
| 7583 | 2013.03.22 11:22 | s/l | 2493 | 1471.46 | 1.29159 | 1.29159 | 1.27688 | 42672.34 | 1400515.55 |
| 7584 | 2013.03.22 11:45 | sell | 2494 | 1516.47 | 1.29295 | 1.29350 | 1.27795 | ||
| 7585 | 2013.03.22 11:45 | modify | 2494 | 1516.47 | 1.29295 | 1.29266 | 1.27795 | ||
| 7586 | 2013.03.22 11:45 | s/l | 2494 | 1516.47 | 1.29266 | 1.29266 | 1.27795 | 43977.63 | 1444493.18 |
| 7587 | 2013.03.22 11:46 | sell | 2495 | 1564.39 | 1.29269 | 1.29324 | 1.27769 | ||
| 7588 | 2013.03.22 11:54 | s/l | 2495 | 1564.39 | 1.29324 | 1.29324 | 1.27769 | -86041.45 | 1358451.73 |
| 7589 | 2013.03.22 11:57 | sell | 2496 | 1470.58 | 1.29326 | 1.29381 | 1.27826 | ||
| 7590 | 2013.03.22 12:02 | modify | 2496 | 1470.58 | 1.29326 | 1.29297 | 1.27826 | ||
| 7591 | 2013.03.22 12:02 | s/l | 2496 | 1470.58 | 1.29297 | 1.29297 | 1.27826 | 42646.82 | 1401098.55 |
| 7592 | 2013.03.22 12:26 | sell | 2497 | 1516.16 | 1.29372 | 1.29427 | 1.27872 | ||
| 7593 | 2013.03.22 12:27 | modify | 2497 | 1516.16 | 1.29372 | 1.29343 | 1.27872 | ||
| 7594 | 2013.03.22 12:27 | s/l | 2497 | 1516.16 | 1.29343 | 1.29343 | 1.27872 | 43968.64 | 1445067.19 |
| 7595 | 2013.03.22 12:47 | sell | 2498 | 1563.68 | 1.29377 | 1.29432 | 1.27877 | ||
| 7596 | 2013.03.22 12:47 | s/l | 2498 | 1563.68 | 1.29432 | 1.29432 | 1.27877 | -86002.40 | 1359064.79 |
| 7597 | 2013.03.22 12:48 | sell | 2499 | 1470.22 | 1.29416 | 1.29471 | 1.27916 | ||
| 7598 | 2013.03.22 12:48 | modify | 2499 | 1470.22 | 1.29416 | 1.29385 | 1.27916 | ||
| 7599 | 2013.03.22 12:48 | s/l | 2499 | 1470.22 | 1.29385 | 1.29385 | 1.27916 | 45576.82 | 1404641.61 |
| 7600 | 2013.03.22 12:49 | sell | 2500 | 1519.93 | 1.29381 | 1.29436 | 1.27881 | ||
| 7601 | 2013.03.22 12:50 | modify | 2500 | 1519.93 | 1.29381 | 1.29352 | 1.27881 | ||
| 7602 | 2013.03.22 12:50 | s/l | 2500 | 1519.93 | 1.29352 | 1.29352 | 1.27881 | 44077.97 | 1448719.58 |
| 7603 | 2013.03.22 12:50 | sell | 2501 | 1567.63 | 1.29380 | 1.29435 | 1.27880 | ||
| 7604 | 2013.03.22 12:55 | modify | 2501 | 1567.63 | 1.29380 | 1.29347 | 1.27880 | ||
| 7605 | 2013.03.22 12:55 | s/l | 2501 | 1567.63 | 1.29347 | 1.29347 | 1.27880 | 51731.79 | 1500451.37 |
| 7606 | 2013.03.22 13:06 | sell | 2502 | 1622.54 | 1.29463 | 1.29518 | 1.27963 | ||
| 7607 | 2013.03.22 13:12 | s/l | 2502 | 1622.54 | 1.29518 | 1.29518 | 1.27963 | -89239.70 | 1411211.67 |
| 7608 | 2013.03.22 13:13 | sell | 2503 | 1525.63 | 1.29499 | 1.29554 | 1.27999 | ||
| 7609 | 2013.03.22 13:17 | s/l | 2503 | 1525.63 | 1.29554 | 1.29554 | 1.27999 | -83909.65 | 1327302.02 |
| 7610 | 2013.03.22 13:27 | sell | 2504 | 1433.81 | 1.29597 | 1.29652 | 1.28097 | ||
| 7611 | 2013.03.22 13:28 | modify | 2504 | 1433.81 | 1.29597 | 1.29566 | 1.28097 | ||
| 7612 | 2013.03.22 13:28 | modify | 2504 | 1433.81 | 1.29597 | 1.29559 | 1.28097 | ||
| 7613 | 2013.03.22 13:28 | s/l | 2504 | 1433.81 | 1.29559 | 1.29559 | 1.28097 | 54484.78 | 1381786.80 |
| 7614 | 2013.03.22 13:28 | sell | 2505 | 1493.07 | 1.29563 | 1.29618 | 1.28063 | ||
| 7615 | 2013.03.22 13:30 | s/l | 2505 | 1493.07 | 1.29618 | 1.29618 | 1.28063 | -82118.85 | 1299667.95 |
| 7616 | 2013.03.22 13:59 | buy | 2506 | 1405.42 | 1.29465 | 1.29410 | 1.30965 | ||
| 7617 | 2013.03.22 14:01 | modify | 2506 | 1405.42 | 1.29465 | 1.29494 | 1.30965 | ||
| 7618 | 2013.03.22 14:01 | s/l | 2506 | 1405.42 | 1.29494 | 1.29494 | 1.30965 | 40757.18 | 1340425.13 |
| 7619 | 2013.03.22 14:50 | sell | 2507 | 1447.93 | 1.29605 | 1.29660 | 1.28105 | ||
| 7620 | 2013.03.22 14:52 | modify | 2507 | 1447.93 | 1.29605 | 1.29576 | 1.28105 | ||
| 7621 | 2013.03.22 14:52 | s/l | 2507 | 1447.93 | 1.29576 | 1.29576 | 1.28105 | 41989.97 | 1382415.10 |
| 7622 | 2013.03.22 17:31 | sell | 2508 | 1488.98 | 1.29980 | 1.30035 | 1.28480 | ||
| 7623 | 2013.03.22 17:34 | modify | 2508 | 1488.98 | 1.29980 | 1.29951 | 1.28480 | ||
| 7624 | 2013.03.22 17:34 | modify | 2508 | 1488.98 | 1.29980 | 1.29944 | 1.28480 | ||
| 7625 | 2013.03.22 17:34 | s/l | 2508 | 1488.98 | 1.29944 | 1.29944 | 1.28480 | 53603.28 | 1436018.38 |
| 7626 | 2013.03.22 17:34 | sell | 2509 | 1547.13 | 1.29944 | 1.29999 | 1.28444 | ||
| 7627 | 2013.03.22 17:38 | modify | 2509 | 1547.13 | 1.29944 | 1.29914 | 1.28444 | ||
| 7628 | 2013.03.22 17:38 | s/l | 2509 | 1547.13 | 1.29914 | 1.29914 | 1.28444 | 46413.90 | 1482432.28 |
| 7629 | 2013.03.22 17:56 | sell | 2510 | 1596.28 | 1.30014 | 1.30069 | 1.28514 | ||
| 7630 | 2013.03.22 17:57 | modify | 2510 | 1596.28 | 1.30014 | 1.29985 | 1.28514 | ||
| 7631 | 2013.03.22 17:57 | s/l | 2510 | 1596.28 | 1.29985 | 1.29985 | 1.28514 | 46292.12 | 1528724.40 |
| 7632 | 2013.03.22 18:13 | buy | 2511 | 1648.98 | 1.29790 | 1.29735 | 1.31290 | ||
| 7633 | 2013.03.22 18:15 | modify | 2511 | 1648.98 | 1.29790 | 1.29821 | 1.31290 | ||
| 7634 | 2013.03.22 18:15 | s/l | 2511 | 1648.98 | 1.29821 | 1.29821 | 1.31290 | 51118.38 | 1579842.78 |
| 7635 | 2013.03.22 19:59 | buy | 2512 | 1704.71 | 1.29743 | 1.29688 | 1.31243 | ||
| 7636 | 2013.03.22 20:00 | modify | 2512 | 1704.71 | 1.29743 | 1.29773 | 1.31243 | ||
| 7637 | 2013.03.22 20:00 | s/l | 2512 | 1704.71 | 1.29773 | 1.29773 | 1.31243 | 51141.30 | 1630984.08 |
| 7638 | 2013.03.25 01:17 | sell | 2513 | 1759.28 | 1.29788 | 1.29843 | 1.28288 | ||
| 7639 | 2013.03.25 01:31 | modify | 2513 | 1759.28 | 1.29788 | 1.29756 | 1.28288 | ||
| 7640 | 2013.03.25 01:31 | s/l | 2513 | 1759.28 | 1.29756 | 1.29756 | 1.28288 | 56296.96 | 1687281.04 |
| 7641 | 2013.03.25 02:12 | sell | 2514 | 1813.23 | 1.30275 | 1.30330 | 1.28775 | ||
| 7642 | 2013.03.25 02:13 | modify | 2514 | 1813.23 | 1.30275 | 1.30242 | 1.28775 | ||
| 7643 | 2013.03.25 02:13 | s/l | 2514 | 1813.23 | 1.30242 | 1.30242 | 1.28775 | 59836.59 | 1747117.63 |
| 7644 | 2013.03.25 02:15 | sell | 2515 | 1877.53 | 1.30273 | 1.30328 | 1.28773 | ||
| 7645 | 2013.03.25 02:22 | modify | 2515 | 1877.53 | 1.30273 | 1.30244 | 1.28773 | ||
| 7646 | 2013.03.25 02:22 | s/l | 2515 | 1877.53 | 1.30244 | 1.30244 | 1.28773 | 54448.37 | 1801566.00 |
| 7647 | 2013.03.25 02:46 | sell | 2516 | 1935.08 | 1.30337 | 1.30392 | 1.28837 | ||
| 7648 | 2013.03.25 02:59 | modify | 2516 | 1935.08 | 1.30337 | 1.30307 | 1.28837 | ||
| 7649 | 2013.03.25 02:59 | modify | 2516 | 1935.08 | 1.30337 | 1.30300 | 1.28837 | ||
| 7650 | 2013.03.25 02:59 | s/l | 2516 | 1935.08 | 1.30300 | 1.30300 | 1.28837 | 71597.96 | 1873163.96 |
| 7651 | 2013.03.25 03:23 | sell | 2517 | 2011.45 | 1.30373 | 1.30428 | 1.28873 | ||
| 7652 | 2013.03.25 03:24 | modify | 2517 | 2011.45 | 1.30373 | 1.30344 | 1.28873 | ||
| 7653 | 2013.03.25 03:24 | s/l | 2517 | 2011.45 | 1.30344 | 1.30344 | 1.28873 | 58332.05 | 1931496.01 |
| 7654 | 2013.03.25 03:30 | sell | 2518 | 2074.01 | 1.30379 | 1.30434 | 1.28879 | ||
| 7655 | 2013.03.25 03:36 | s/l | 2518 | 2074.01 | 1.30434 | 1.30434 | 1.28879 | -114070.55 | 1817425.46 |
| 7656 | 2013.03.25 03:43 | sell | 2519 | 1950.62 | 1.30438 | 1.30493 | 1.28938 | ||
| 7657 | 2013.03.25 03:51 | modify | 2519 | 1950.62 | 1.30438 | 1.30402 | 1.28938 | ||
| 7658 | 2013.03.25 03:51 | s/l | 2519 | 1950.62 | 1.30402 | 1.30402 | 1.28938 | 70222.32 | 1887647.78 |
| 7659 | 2013.03.25 04:08 | buy | 2520 | 2027.93 | 1.30314 | 1.30259 | 1.31814 | ||
| 7660 | 2013.03.25 04:11 | modify | 2520 | 2027.93 | 1.30314 | 1.30344 | 1.31814 | ||
| 7661 | 2013.03.25 04:11 | s/l | 2520 | 2027.93 | 1.30344 | 1.30344 | 1.31814 | 60837.90 | 1948485.68 |
| 7662 | 2013.03.25 04:21 | buy | 2521 | 2093.93 | 1.30275 | 1.30220 | 1.31775 | ||
| 7663 | 2013.03.25 04:30 | s/l | 2521 | 2093.93 | 1.30220 | 1.30220 | 1.31775 | -115166.15 | 1833319.53 |
| 7664 | 2013.03.25 04:30 | buy | 2522 | 1971.00 | 1.30221 | 1.30166 | 1.31721 | ||
| 7665 | 2013.03.25 04:36 | modify | 2522 | 1971.00 | 1.30221 | 1.30252 | 1.31721 | ||
| 7666 | 2013.03.25 04:36 | s/l | 2522 | 1971.00 | 1.30252 | 1.30252 | 1.31721 | 61101.00 | 1894420.53 |
| 7667 | 2013.03.25 04:54 | sell | 2523 | 2035.36 | 1.30302 | 1.30357 | 1.28802 | ||
| 7668 | 2013.03.25 04:58 | modify | 2523 | 2035.36 | 1.30302 | 1.30273 | 1.28802 | ||
| 7669 | 2013.03.25 04:59 | s/l | 2523 | 2035.36 | 1.30273 | 1.30273 | 1.28802 | 59025.44 | 1953445.97 |
| 7670 | 2013.03.25 05:09 | sell | 2524 | 2098.70 | 1.30308 | 1.30363 | 1.28808 | ||
| 7671 | 2013.03.25 06:18 | s/l | 2524 | 2098.70 | 1.30363 | 1.30363 | 1.28808 | -115428.50 | 1838017.47 |
| 7672 | 2013.03.25 06:32 | sell | 2525 | 1973.48 | 1.30390 | 1.30445 | 1.28890 | ||
| 7673 | 2013.03.25 07:02 | modify | 2525 | 1973.48 | 1.30390 | 1.30360 | 1.28890 | ||
| 7674 | 2013.03.25 07:02 | modify | 2525 | 1973.48 | 1.30390 | 1.30352 | 1.28890 | ||
| 7675 | 2013.03.25 07:02 | close | 2525 | 1973.48 | 1.30347 | 1.30352 | 1.28890 | 84859.64 | 1922877.11 |
| 7676 | 2013.03.25 07:04 | buy | 2526 | 2065.23 | 1.30348 | 1.30293 | 1.31848 | ||
| 7677 | 2013.03.25 07:22 | modify | 2526 | 2065.23 | 1.30348 | 1.30380 | 1.31848 | ||
| 7678 | 2013.03.25 07:22 | s/l | 2526 | 2065.23 | 1.30380 | 1.30380 | 1.31848 | 66087.36 | 1988964.47 |
| 7679 | 2013.03.25 07:26 | sell | 2527 | 2135.47 | 1.30394 | 1.30449 | 1.28894 | ||
| 7680 | 2013.03.25 07:55 | modify | 2527 | 2135.47 | 1.30394 | 1.30365 | 1.28894 | ||
| 7681 | 2013.03.25 07:55 | s/l | 2527 | 2135.47 | 1.30365 | 1.30365 | 1.28894 | 61928.63 | 2050893.10 |
| 7682 | 2013.03.25 08:00 | buy | 2528 | 2202.72 | 1.30352 | 1.30297 | 1.31852 | ||
| 7683 | 2013.03.25 08:05 | modify | 2528 | 2202.72 | 1.30352 | 1.30381 | 1.31852 | ||
| 7684 | 2013.03.25 08:05 | modify | 2528 | 2202.72 | 1.30352 | 1.30390 | 1.31852 | ||
| 7685 | 2013.03.25 08:05 | modify | 2528 | 2202.72 | 1.30352 | 1.30398 | 1.31852 | ||
| 7686 | 2013.03.25 08:05 | modify | 2528 | 2202.72 | 1.30352 | 1.30407 | 1.31852 | ||
| 7687 | 2013.03.25 08:05 | close | 2528 | 2202.72 | 1.30409 | 1.30407 | 1.31852 | 125555.04 | 2176448.14 |
| 7688 | 2013.03.25 08:15 | sell | 2529 | 2336.85 | 1.30389 | 1.30444 | 1.28889 | ||
| 7689 | 2013.03.25 08:21 | modify | 2529 | 2336.85 | 1.30389 | 1.30360 | 1.28889 | ||
| 7690 | 2013.03.25 08:21 | close | 2529 | 2336.85 | 1.30354 | 1.30360 | 1.28889 | 81789.75 | 2258237.89 |
| 7691 | 2013.03.25 08:21 | buy | 2530 | 2425.32 | 1.30354 | 1.30299 | 1.31854 | ||
| 7692 | 2013.03.25 08:26 | s/l | 2530 | 2425.32 | 1.30299 | 1.30299 | 1.31854 | -133392.60 | 2124845.29 |
| 7693 | 2013.03.25 08:31 | buy | 2531 | 2282.32 | 1.30338 | 1.30283 | 1.31838 | ||
| 7694 | 2013.03.25 08:59 | s/l | 2531 | 2282.32 | 1.30283 | 1.30283 | 1.31838 | -125527.60 | 1999317.69 |
| 7695 | 2013.03.25 09:00 | buy | 2532 | 2148.31 | 1.30292 | 1.30237 | 1.31792 | ||
| 7696 | 2013.03.25 09:02 | modify | 2532 | 2148.31 | 1.30292 | 1.30321 | 1.31792 | ||
| 7697 | 2013.03.25 09:02 | modify | 2532 | 2148.31 | 1.30292 | 1.30327 | 1.31792 | ||
| 7698 | 2013.03.25 09:02 | s/l | 2532 | 2148.31 | 1.30327 | 1.30327 | 1.31792 | 75190.85 | 2074508.54 |
| 7699 | 2013.03.25 09:03 | buy | 2533 | 2229.19 | 1.30286 | 1.30231 | 1.31786 | ||
| 7700 | 2013.03.25 09:04 | s/l | 2533 | 2229.19 | 1.30231 | 1.30231 | 1.31786 | -122605.45 | 1951903.09 |
| 7701 | 2013.03.25 09:08 | buy | 2534 | 2098.01 | 1.30250 | 1.30195 | 1.31750 | ||
| 7702 | 2013.03.25 09:23 | s/l | 2534 | 2098.01 | 1.30195 | 1.30195 | 1.31750 | -115390.55 | 1836512.54 |
| 7703 | 2013.03.25 09:27 | buy | 2535 | 1975.04 | 1.30182 | 1.30127 | 1.31682 | ||
| 7704 | 2013.03.25 09:28 | s/l | 2535 | 1975.04 | 1.30127 | 1.30127 | 1.31682 | -108627.20 | 1727885.34 |
| 7705 | 2013.03.25 10:06 | buy | 2536 | 1862.23 | 1.29898 | 1.29843 | 1.31398 | ||
| 7706 | 2013.03.25 10:13 | modify | 2536 | 1862.23 | 1.29898 | 1.29927 | 1.31398 | ||
| 7707 | 2013.03.25 10:13 | s/l | 2536 | 1862.23 | 1.29927 | 1.29927 | 1.31398 | 54004.67 | 1781890.01 |
| 7708 | 2013.03.25 10:17 | sell | 2537 | 1919.03 | 1.29996 | 1.30051 | 1.28496 | ||
| 7709 | 2013.03.25 10:18 | modify | 2537 | 1919.03 | 1.29996 | 1.29967 | 1.28496 | ||
| 7710 | 2013.03.25 10:19 | s/l | 2537 | 1919.03 | 1.29967 | 1.29967 | 1.28496 | 55651.87 | 1837541.88 |
| 7711 | 2013.03.25 10:22 | sell | 2538 | 1978.89 | 1.29997 | 1.30052 | 1.28497 | ||
| 7712 | 2013.03.25 10:32 | modify | 2538 | 1978.89 | 1.29997 | 1.29967 | 1.28497 | ||
| 7713 | 2013.03.25 10:32 | s/l | 2538 | 1978.89 | 1.29967 | 1.29967 | 1.28497 | 59366.70 | 1896908.58 |
| 7714 | 2013.03.25 10:42 | buy | 2539 | 2044.86 | 1.29871 | 1.29816 | 1.31371 | ||
| 7715 | 2013.03.25 10:46 | modify | 2539 | 2044.86 | 1.29871 | 1.29900 | 1.31371 | ||
| 7716 | 2013.03.25 10:46 | modify | 2539 | 2044.86 | 1.29871 | 1.29905 | 1.31371 | ||
| 7717 | 2013.03.25 10:46 | s/l | 2539 | 2044.86 | 1.29905 | 1.29905 | 1.31371 | 69525.24 | 1966433.82 |
| 7718 | 2013.03.25 11:17 | sell | 2540 | 2117.04 | 1.30040 | 1.30095 | 1.28540 | ||
| 7719 | 2013.03.25 11:19 | s/l | 2540 | 2117.04 | 1.30095 | 1.30095 | 1.28540 | -116437.20 | 1849996.62 |
| 7720 | 2013.03.25 11:20 | sell | 2541 | 1991.07 | 1.30078 | 1.30133 | 1.28578 | ||
| 7721 | 2013.03.25 11:28 | modify | 2541 | 1991.07 | 1.30078 | 1.30049 | 1.28578 | ||
| 7722 | 2013.03.25 11:28 | modify | 2541 | 1991.07 | 1.30078 | 1.30042 | 1.28578 | ||
| 7723 | 2013.03.25 11:28 | s/l | 2541 | 1991.07 | 1.30042 | 1.30042 | 1.28578 | 71678.52 | 1921675.14 |
| 7724 | 2013.03.25 11:38 | sell | 2542 | 2067.58 | 1.30120 | 1.30175 | 1.28620 | ||
| 7725 | 2013.03.25 11:56 | s/l | 2542 | 2067.58 | 1.30175 | 1.30175 | 1.28620 | -113716.90 | 1807958.24 |
| 7726 | 2013.03.25 11:59 | sell | 2543 | 1944.71 | 1.30154 | 1.30209 | 1.28654 | ||
| 7727 | 2013.03.25 12:10 | modify | 2543 | 1944.71 | 1.30154 | 1.30124 | 1.28654 | ||
| 7728 | 2013.03.25 12:10 | s/l | 2543 | 1944.71 | 1.30124 | 1.30124 | 1.28654 | 58341.30 | 1866299.54 |
| 7729 | 2013.03.25 12:24 | buy | 2544 | 2008.85 | 1.30067 | 1.30012 | 1.31567 | ||
| 7730 | 2013.03.25 12:28 | s/l | 2544 | 2008.85 | 1.30012 | 1.30012 | 1.31567 | -110486.75 | 1755812.79 |
| 7731 | 2013.03.25 12:37 | buy | 2545 | 1891.02 | 1.29988 | 1.29933 | 1.31488 | ||
| 7732 | 2013.03.25 12:45 | modify | 2545 | 1891.02 | 1.29988 | 1.30017 | 1.31488 | ||
| 7733 | 2013.03.25 12:45 | s/l | 2545 | 1891.02 | 1.30017 | 1.30017 | 1.31488 | 54839.58 | 1810652.37 |
| 7734 | 2013.03.25 12:49 | sell | 2546 | 1948.50 | 1.30092 | 1.30147 | 1.28592 | ||
| 7735 | 2013.03.25 12:51 | modify | 2546 | 1948.50 | 1.30092 | 1.30063 | 1.28592 | ||
| 7736 | 2013.03.25 12:51 | s/l | 2546 | 1948.50 | 1.30063 | 1.30063 | 1.28592 | 56506.50 | 1867158.87 |
| 7737 | 2013.03.25 12:59 | buy | 2547 | 2011.40 | 1.29962 | 1.29907 | 1.31462 | ||
| 7738 | 2013.03.25 13:03 | modify | 2547 | 2011.40 | 1.29962 | 1.29991 | 1.31462 | ||
| 7739 | 2013.03.25 13:03 | s/l | 2547 | 2011.40 | 1.29991 | 1.29991 | 1.31462 | 58330.60 | 1925489.47 |
| 7740 | 2013.03.25 13:16 | buy | 2548 | 2074.72 | 1.29930 | 1.29875 | 1.31430 | ||
| 7741 | 2013.03.25 13:17 | modify | 2548 | 2074.72 | 1.29930 | 1.29960 | 1.31430 | ||
| 7742 | 2013.03.25 13:17 | s/l | 2548 | 2074.72 | 1.29960 | 1.29960 | 1.31430 | 62241.60 | 1987731.07 |
| 7743 | 2013.03.25 13:19 | buy | 2549 | 2141.95 | 1.29919 | 1.29864 | 1.31419 | ||
| 7744 | 2013.03.25 13:21 | s/l | 2549 | 2141.95 | 1.29864 | 1.29864 | 1.31419 | -117807.25 | 1869923.82 |
| 7745 | 2013.03.25 13:23 | buy | 2550 | 2015.70 | 1.29875 | 1.29820 | 1.31375 | ||
| 7746 | 2013.03.25 13:25 | modify | 2550 | 2015.70 | 1.29875 | 1.29905 | 1.31375 | ||
| 7747 | 2013.03.25 13:25 | s/l | 2550 | 2015.70 | 1.29905 | 1.29905 | 1.31375 | 60471.00 | 1930394.82 |
| 7748 | 2013.03.25 13:26 | buy | 2551 | 2080.56 | 1.29894 | 1.29839 | 1.31394 | ||
| 7749 | 2013.03.25 13:27 | modify | 2551 | 2080.56 | 1.29894 | 1.29924 | 1.31394 | ||
| 7750 | 2013.03.25 13:27 | s/l | 2551 | 2080.56 | 1.29924 | 1.29924 | 1.31394 | 62416.80 | 1992811.62 |
| 7751 | 2013.03.25 13:54 | buy | 2552 | 2148.41 | 1.29861 | 1.29806 | 1.31361 | ||
| 7752 | 2013.03.25 13:59 | modify | 2552 | 2148.41 | 1.29861 | 1.29890 | 1.31361 | ||
| 7753 | 2013.03.25 13:59 | modify | 2552 | 2148.41 | 1.29861 | 1.29895 | 1.31361 | ||
| 7754 | 2013.03.25 13:59 | s/l | 2552 | 2148.41 | 1.29895 | 1.29895 | 1.31361 | 73045.94 | 2065857.56 |
| 7755 | 2013.03.25 14:19 | buy | 2553 | 2229.65 | 1.29717 | 1.29662 | 1.31217 | ||
| 7756 | 2013.03.25 14:20 | s/l | 2553 | 2229.65 | 1.29662 | 1.29662 | 1.31217 | -122630.75 | 1943226.81 |
| 7757 | 2013.03.25 14:37 | buy | 2554 | 2099.40 | 1.29587 | 1.29532 | 1.31087 | ||
| 7758 | 2013.03.25 14:42 | s/l | 2554 | 2099.40 | 1.29532 | 1.29532 | 1.31087 | -115467.00 | 1827759.81 |
| 7759 | 2013.03.25 14:51 | buy | 2555 | 1976.26 | 1.29480 | 1.29425 | 1.30980 | ||
| 7760 | 2013.03.25 14:56 | s/l | 2555 | 1976.26 | 1.29425 | 1.29425 | 1.30980 | -108694.30 | 1719065.51 |
| 7761 | 2013.03.25 17:37 | sell | 2556 | 1867.31 | 1.28883 | 1.28938 | 1.27383 | ||
| 7762 | 2013.03.25 17:42 | modify | 2556 | 1867.31 | 1.28883 | 1.28854 | 1.27383 | ||
| 7763 | 2013.03.25 17:42 | modify | 2556 | 1867.31 | 1.28883 | 1.28847 | 1.27383 | ||
| 7764 | 2013.03.25 17:42 | s/l | 2556 | 1867.31 | 1.28847 | 1.28847 | 1.27383 | 67223.16 | 1786288.67 |
| 7765 | 2013.03.25 17:47 | sell | 2557 | 1939.88 | 1.28915 | 1.28970 | 1.27415 | ||
| 7766 | 2013.03.25 17:50 | modify | 2557 | 1939.88 | 1.28915 | 1.28886 | 1.27415 | ||
| 7767 | 2013.03.25 17:50 | modify | 2557 | 1939.88 | 1.28915 | 1.28879 | 1.27415 | ||
| 7768 | 2013.03.25 17:50 | s/l | 2557 | 1939.88 | 1.28879 | 1.28879 | 1.27415 | 69835.68 | 1856124.35 |
| 7769 | 2013.03.25 17:53 | sell | 2558 | 2015.41 | 1.28936 | 1.28991 | 1.27436 | ||
| 7770 | 2013.03.25 17:54 | modify | 2558 | 2015.41 | 1.28936 | 1.28907 | 1.27436 | ||
| 7771 | 2013.03.25 17:54 | modify | 2558 | 2015.41 | 1.28936 | 1.28900 | 1.27436 | ||
| 7772 | 2013.03.25 17:54 | modify | 2558 | 2015.41 | 1.28936 | 1.28891 | 1.27436 | ||
| 7773 | 2013.03.25 17:54 | modify | 2558 | 2015.41 | 1.28936 | 1.28884 | 1.27436 | ||
| 7774 | 2013.03.25 17:54 | s/l | 2558 | 2015.41 | 1.28884 | 1.28884 | 1.27436 | 104801.32 | 1960925.67 |
| 7775 | 2013.03.25 18:11 | buy | 2559 | 2132.93 | 1.28709 | 1.28654 | 1.30209 | ||
| 7776 | 2013.03.25 18:14 | modify | 2559 | 2132.93 | 1.28709 | 1.28738 | 1.30209 | ||
| 7777 | 2013.03.25 18:14 | s/l | 2559 | 2132.93 | 1.28738 | 1.28738 | 1.30209 | 61854.97 | 2022780.64 |
| 7778 | 2013.03.25 18:31 | buy | 2560 | 2201.15 | 1.28654 | 1.28599 | 1.30154 | ||
| 7779 | 2013.03.25 18:31 | s/l | 2560 | 2201.15 | 1.28599 | 1.28599 | 1.30154 | -121063.25 | 1901717.39 |
| 7780 | 2013.03.25 18:32 | buy | 2561 | 2070.29 | 1.28601 | 1.28546 | 1.30101 | ||
| 7781 | 2013.03.25 18:33 | modify | 2561 | 2070.29 | 1.28601 | 1.28630 | 1.30101 | ||
| 7782 | 2013.03.25 18:33 | modify | 2561 | 2070.29 | 1.28601 | 1.28635 | 1.30101 | ||
| 7783 | 2013.03.25 18:33 | modify | 2561 | 2070.29 | 1.28601 | 1.28640 | 1.30101 | ||
| 7784 | 2013.03.25 18:33 | modify | 2561 | 2070.29 | 1.28601 | 1.28645 | 1.30101 | ||
| 7785 | 2013.03.25 18:33 | s/l | 2561 | 2070.29 | 1.28645 | 1.28645 | 1.30101 | 91092.76 | 1992810.15 |
| 7786 | 2013.03.25 18:33 | buy | 2562 | 2168.70 | 1.28645 | 1.28590 | 1.30145 | ||
| 7787 | 2013.03.25 18:34 | s/l | 2562 | 2168.70 | 1.28590 | 1.28590 | 1.30145 | -119278.50 | 1873531.65 |
| 7788 | 2013.03.25 18:34 | buy | 2563 | 2039.77 | 1.28590 | 1.28535 | 1.30090 | ||
| 7789 | 2013.03.25 18:35 | s/l | 2563 | 2039.77 | 1.28535 | 1.28535 | 1.30090 | -112187.35 | 1761344.30 |
| 7790 | 2013.03.25 18:36 | buy | 2564 | 1917.78 | 1.28580 | 1.28525 | 1.30080 | ||
| 7791 | 2013.03.25 18:39 | modify | 2564 | 1917.78 | 1.28580 | 1.28609 | 1.30080 | ||
| 7792 | 2013.03.25 18:39 | modify | 2564 | 1917.78 | 1.28580 | 1.28615 | 1.30080 | ||
| 7793 | 2013.03.25 18:39 | s/l | 2564 | 1917.78 | 1.28615 | 1.28615 | 1.30080 | 67122.30 | 1828466.60 |
| 7794 | 2013.03.25 18:40 | buy | 2565 | 1990.55 | 1.28600 | 1.28545 | 1.30100 | ||
| 7795 | 2013.03.25 18:42 | modify | 2565 | 1990.55 | 1.28600 | 1.28629 | 1.30100 | ||
| 7796 | 2013.03.25 18:42 | s/l | 2565 | 1990.55 | 1.28629 | 1.28629 | 1.30100 | 57725.95 | 1886192.55 |
| 7797 | 2013.03.25 18:58 | buy | 2566 | 2054.43 | 1.28534 | 1.28479 | 1.30034 | ||
| 7798 | 2013.03.25 18:59 | s/l | 2566 | 2054.43 | 1.28479 | 1.28479 | 1.30034 | -112993.65 | 1773198.90 |
| 7799 | 2013.03.25 18:59 | buy | 2567 | 1932.04 | 1.28490 | 1.28435 | 1.29990 | ||
| 7800 | 2013.03.25 19:00 | modify | 2567 | 1932.04 | 1.28490 | 1.28520 | 1.29990 | ||
| 7801 | 2013.03.25 19:00 | s/l | 2567 | 1932.04 | 1.28520 | 1.28520 | 1.29990 | 57961.20 | 1831160.10 |
| 7802 | 2013.03.25 19:00 | buy | 2568 | 1994.72 | 1.28521 | 1.28466 | 1.30021 | ||
| 7803 | 2013.03.25 19:01 | modify | 2568 | 1994.72 | 1.28521 | 1.28550 | 1.30021 | ||
| 7804 | 2013.03.25 19:01 | s/l | 2568 | 1994.72 | 1.28550 | 1.28550 | 1.30021 | 57846.88 | 1889006.98 |
| 7805 | 2013.03.25 19:14 | buy | 2569 | 2058.94 | 1.28444 | 1.28389 | 1.29944 | ||
| 7806 | 2013.03.25 19:14 | s/l | 2569 | 2058.94 | 1.28389 | 1.28389 | 1.29944 | -113241.70 | 1775765.28 |
| 7807 | 2013.03.25 19:24 | buy | 2570 | 1936.26 | 1.28394 | 1.28339 | 1.29894 | ||
| 7808 | 2013.03.25 19:24 | modify | 2570 | 1936.26 | 1.28394 | 1.28424 | 1.29894 | ||
| 7809 | 2013.03.25 19:24 | modify | 2570 | 1936.26 | 1.28394 | 1.28429 | 1.29894 | ||
| 7810 | 2013.03.25 19:24 | s/l | 2570 | 1936.26 | 1.28429 | 1.28429 | 1.29894 | 67769.10 | 1843534.38 |
| 7811 | 2013.03.25 19:49 | sell | 2571 | 2007.34 | 1.28576 | 1.28631 | 1.27076 | ||
| 7812 | 2013.03.25 19:49 | s/l | 2571 | 2007.34 | 1.28631 | 1.28631 | 1.27076 | -110403.70 | 1733130.68 |
| 7813 | 2013.03.25 19:54 | sell | 2572 | 1885.88 | 1.28661 | 1.28716 | 1.27161 | ||
| 7814 | 2013.03.25 19:55 | s/l | 2572 | 1885.88 | 1.28716 | 1.28716 | 1.27161 | -103723.40 | 1629407.28 |
| 7815 | 2013.03.25 20:01 | sell | 2573 | 1772.19 | 1.28719 | 1.28774 | 1.27219 | ||
| 7816 | 2013.03.25 20:03 | modify | 2573 | 1772.19 | 1.28719 | 1.28690 | 1.27219 | ||
| 7817 | 2013.03.25 20:03 | modify | 2573 | 1772.19 | 1.28719 | 1.28683 | 1.27219 | ||
| 7818 | 2013.03.25 20:03 | modify | 2573 | 1772.19 | 1.28719 | 1.28676 | 1.27219 | ||
| 7819 | 2013.03.25 20:03 | s/l | 2573 | 1772.19 | 1.28676 | 1.28676 | 1.27219 | 76204.17 | 1705611.45 |
| 7820 | 2013.03.25 21:21 | buy | 2574 | 1857.89 | 1.28527 | 1.28472 | 1.30027 | ||
| 7821 | 2013.03.25 21:22 | s/l | 2574 | 1857.89 | 1.28472 | 1.28472 | 1.30027 | -102183.95 | 1603427.50 |
| 7822 | 2013.03.25 21:28 | buy | 2575 | 1747.40 | 1.28466 | 1.28411 | 1.29966 | ||
| 7823 | 2013.03.25 21:32 | modify | 2575 | 1747.40 | 1.28466 | 1.28495 | 1.29966 | ||
| 7824 | 2013.03.25 21:32 | modify | 2575 | 1747.40 | 1.28466 | 1.28500 | 1.29966 | ||
| 7825 | 2013.03.25 21:32 | modify | 2575 | 1747.40 | 1.28466 | 1.28504 | 1.29966 | ||
| 7826 | 2013.03.25 21:32 | s/l | 2575 | 1747.40 | 1.28504 | 1.28504 | 1.29966 | 66401.20 | 1669828.70 |
| 7827 | 2013.03.25 21:56 | sell | 2576 | 1818.20 | 1.28575 | 1.28630 | 1.27075 | ||
| 7828 | 2013.03.25 21:57 | modify | 2576 | 1818.20 | 1.28575 | 1.28546 | 1.27075 | ||
| 7829 | 2013.03.25 21:58 | s/l | 2576 | 1818.20 | 1.28546 | 1.28546 | 1.27075 | 52727.80 | 1722556.50 |
| 7830 | 2013.03.26 00:31 | sell | 2577 | 1875.98 | 1.28548 | 1.28603 | 1.27048 | ||
| 7831 | 2013.03.26 01:07 | s/l | 2577 | 1875.98 | 1.28603 | 1.28603 | 1.27048 | -103178.90 | 1619377.60 |
| 7832 | 2013.03.26 01:13 | sell | 2578 | 1762.86 | 1.28602 | 1.28657 | 1.27102 | ||
| 7833 | 2013.03.26 01:17 | modify | 2578 | 1762.86 | 1.28602 | 1.28572 | 1.27102 | ||
| 7834 | 2013.03.26 01:18 | modify | 2578 | 1762.86 | 1.28602 | 1.28565 | 1.27102 | ||
| 7835 | 2013.03.26 01:18 | s/l | 2578 | 1762.86 | 1.28565 | 1.28565 | 1.27102 | 65225.82 | 1684603.42 |
| 7836 | 2013.03.26 01:22 | buy | 2579 | 1834.86 | 1.28536 | 1.28481 | 1.30036 | ||
| 7837 | 2013.03.26 01:28 | modify | 2579 | 1834.86 | 1.28536 | 1.28565 | 1.30036 | ||
| 7838 | 2013.03.26 01:28 | s/l | 2579 | 1834.86 | 1.28565 | 1.28565 | 1.30036 | 53210.94 | 1737814.36 |
| 7839 | 2013.03.26 01:43 | sell | 2580 | 1891.79 | 1.28602 | 1.28657 | 1.27102 | ||
| 7840 | 2013.03.26 01:45 | modify | 2580 | 1891.79 | 1.28602 | 1.28572 | 1.27102 | ||
| 7841 | 2013.03.26 01:45 | modify | 2580 | 1891.79 | 1.28602 | 1.28563 | 1.27102 | ||
| 7842 | 2013.03.26 01:45 | modify | 2580 | 1891.79 | 1.28602 | 1.28556 | 1.27102 | ||
| 7843 | 2013.03.26 01:46 | s/l | 2580 | 1891.79 | 1.28556 | 1.28556 | 1.27102 | 87022.34 | 1824836.70 |
| 7844 | 2013.03.26 02:03 | sell | 2581 | 1986.60 | 1.28600 | 1.28655 | 1.27100 | ||
| 7845 | 2013.03.26 02:34 | modify | 2581 | 1986.60 | 1.28600 | 1.28571 | 1.27100 | ||
| 7846 | 2013.03.26 02:34 | s/l | 2581 | 1986.60 | 1.28571 | 1.28571 | 1.27100 | 57611.40 | 1882448.10 |
| 7847 | 2013.03.26 02:38 | buy | 2582 | 2049.87 | 1.28563 | 1.28508 | 1.30063 | ||
| 7848 | 2013.03.26 02:46 | modify | 2582 | 2049.87 | 1.28563 | 1.28592 | 1.30063 | ||
| 7849 | 2013.03.26 02:46 | s/l | 2582 | 2049.87 | 1.28592 | 1.28592 | 1.30063 | 59446.23 | 1941894.33 |
| 7850 | 2013.03.26 03:07 | sell | 2583 | 2113.54 | 1.28630 | 1.28685 | 1.27130 | ||
| 7851 | 2013.03.26 03:10 | s/l | 2583 | 2113.54 | 1.28685 | 1.28685 | 1.27130 | -116244.70 | 1825649.63 |
| 7852 | 2013.03.26 03:12 | sell | 2584 | 1986.63 | 1.28656 | 1.28711 | 1.27156 | ||
| 7853 | 2013.03.26 03:18 | modify | 2584 | 1986.63 | 1.28656 | 1.28625 | 1.27156 | ||
| 7854 | 2013.03.26 03:18 | s/l | 2584 | 1986.63 | 1.28625 | 1.28625 | 1.27156 | 61585.53 | 1887235.16 |
| 7855 | 2013.03.26 03:43 | sell | 2585 | 2053.57 | 1.28659 | 1.28714 | 1.27159 | ||
| 7856 | 2013.03.26 03:52 | s/l | 2585 | 2053.57 | 1.28714 | 1.28714 | 1.27159 | -112946.35 | 1774288.81 |
| 7857 | 2013.03.26 03:54 | sell | 2586 | 1930.07 | 1.28699 | 1.28754 | 1.27199 | ||
| 7858 | 2013.03.26 04:10 | modify | 2586 | 1930.07 | 1.28699 | 1.28670 | 1.27199 | ||
| 7859 | 2013.03.26 04:10 | modify | 2586 | 1930.07 | 1.28699 | 1.28663 | 1.27199 | ||
| 7860 | 2013.03.26 04:10 | modify | 2586 | 1930.07 | 1.28699 | 1.28656 | 1.27199 | ||
| 7861 | 2013.03.26 04:10 | s/l | 2586 | 1930.07 | 1.28656 | 1.28656 | 1.27199 | 82993.01 | 1857281.82 |
| 7862 | 2013.03.26 05:33 | sell | 2587 | 2020.27 | 1.28704 | 1.28759 | 1.27204 | ||
| 7863 | 2013.03.26 05:52 | modify | 2587 | 2020.27 | 1.28704 | 1.28673 | 1.27204 | ||
| 7864 | 2013.03.26 05:52 | s/l | 2587 | 2020.27 | 1.28673 | 1.28673 | 1.27204 | 62628.37 | 1919910.19 |
| 7865 | 2013.03.26 06:31 | buy | 2588 | 2089.37 | 1.28647 | 1.28592 | 1.30147 | ||
| 7866 | 2013.03.26 06:58 | close | 2588 | 2089.37 | 1.28664 | 1.28592 | 1.30147 | 35519.29 | 1955429.48 |
| 7867 | 2013.03.26 06:58 | sell | 2589 | 2127.69 | 1.28664 | 1.28719 | 1.27164 | ||
| 7868 | 2013.03.26 07:41 | s/l | 2589 | 2127.69 | 1.28719 | 1.28719 | 1.27164 | -117022.95 | 1838406.53 |
| 7869 | 2013.03.26 07:53 | sell | 2590 | 1999.35 | 1.28729 | 1.28784 | 1.27229 | ||
| 7870 | 2013.03.26 08:00 | modify | 2590 | 1999.35 | 1.28729 | 1.28700 | 1.27229 | ||
| 7871 | 2013.03.26 08:00 | s/l | 2590 | 1999.35 | 1.28700 | 1.28700 | 1.27229 | 57981.15 | 1896387.68 |
| 7872 | 2013.03.26 08:12 | sell | 2591 | 2062.01 | 1.28753 | 1.28808 | 1.27253 | ||
| 7873 | 2013.03.26 08:30 | modify | 2591 | 2062.01 | 1.28753 | 1.28723 | 1.27253 | ||
| 7874 | 2013.03.26 08:30 | s/l | 2591 | 2062.01 | 1.28723 | 1.28723 | 1.27253 | 61860.30 | 1958247.98 |
| 7875 | 2013.03.26 08:51 | sell | 2592 | 2129.02 | 1.28767 | 1.28822 | 1.27267 | ||
| 7876 | 2013.03.26 09:24 | s/l | 2592 | 2129.02 | 1.28822 | 1.28822 | 1.27267 | -117096.10 | 1841151.88 |
| 7877 | 2013.03.26 09:26 | sell | 2593 | 2000.94 | 1.28818 | 1.28873 | 1.27318 | ||
| 7878 | 2013.03.26 09:41 | modify | 2593 | 2000.94 | 1.28818 | 1.28787 | 1.27318 | ||
| 7879 | 2013.03.26 09:41 | modify | 2593 | 2000.94 | 1.28818 | 1.28779 | 1.27318 | ||
| 7880 | 2013.03.26 09:41 | modify | 2593 | 2000.94 | 1.28818 | 1.28772 | 1.27318 | ||
| 7881 | 2013.03.26 09:41 | modify | 2593 | 2000.94 | 1.28818 | 1.28765 | 1.27318 | ||
| 7882 | 2013.03.26 09:41 | s/l | 2593 | 2000.94 | 1.28765 | 1.28765 | 1.27318 | 106049.82 | 1947201.70 |
| 7883 | 2013.03.26 09:43 | buy | 2594 | 2117.67 | 1.28730 | 1.28675 | 1.30230 | ||
| 7884 | 2013.03.26 09:49 | s/l | 2594 | 2117.67 | 1.28675 | 1.28675 | 1.30230 | -116471.85 | 1830729.85 |
| 7885 | 2013.03.26 09:56 | buy | 2595 | 1991.77 | 1.28681 | 1.28626 | 1.30181 | ||
| 7886 | 2013.03.26 09:58 | s/l | 2595 | 1991.77 | 1.28626 | 1.28626 | 1.30181 | -109547.35 | 1721182.50 |
| 7887 | 2013.03.26 10:01 | buy | 2596 | 1872.88 | 1.28660 | 1.28605 | 1.30160 | ||
| 7888 | 2013.03.26 10:04 | s/l | 2596 | 1872.88 | 1.28605 | 1.28605 | 1.30160 | -103008.40 | 1618174.10 |
| 7889 | 2013.03.26 10:17 | buy | 2597 | 1762.51 | 1.28534 | 1.28479 | 1.30034 | ||
| 7890 | 2013.03.26 10:19 | modify | 2597 | 1762.51 | 1.28534 | 1.28564 | 1.30034 | ||
| 7891 | 2013.03.26 10:19 | s/l | 2597 | 1762.51 | 1.28564 | 1.28564 | 1.30034 | 52875.30 | 1671049.40 |
| 7892 | 2013.03.26 11:04 | sell | 2598 | 1817.34 | 1.28729 | 1.28784 | 1.27229 | ||
| 7893 | 2013.03.26 11:05 | modify | 2598 | 1817.34 | 1.28729 | 1.28698 | 1.27229 | ||
| 7894 | 2013.03.26 11:05 | modify | 2598 | 1817.34 | 1.28729 | 1.28688 | 1.27229 | ||
| 7895 | 2013.03.26 11:05 | s/l | 2598 | 1817.34 | 1.28688 | 1.28688 | 1.27229 | 74510.94 | 1745560.34 |
| 7896 | 2013.03.26 11:31 | sell | 2599 | 1897.56 | 1.28786 | 1.28841 | 1.27286 | ||
| 7897 | 2013.03.26 11:32 | modify | 2599 | 1897.56 | 1.28786 | 1.28757 | 1.27286 | ||
| 7898 | 2013.03.26 11:32 | modify | 2599 | 1897.56 | 1.28786 | 1.28749 | 1.27286 | ||
| 7899 | 2013.03.26 11:32 | s/l | 2599 | 1897.56 | 1.28749 | 1.28749 | 1.27286 | 70209.72 | 1815770.06 |
| 7900 | 2013.03.26 11:35 | sell | 2600 | 1973.89 | 1.28782 | 1.28837 | 1.27282 | ||
| 7901 | 2013.03.26 11:35 | modify | 2600 | 1973.89 | 1.28782 | 1.28753 | 1.27282 | ||
| 7902 | 2013.03.26 11:36 | s/l | 2600 | 1973.89 | 1.28753 | 1.28753 | 1.27282 | 57242.81 | 1873012.87 |
| 7903 | 2013.03.26 11:43 | buy | 2601 | 2038.49 | 1.28637 | 1.28582 | 1.30137 | ||
| 7904 | 2013.03.26 11:44 | s/l | 2601 | 2038.49 | 1.28582 | 1.28582 | 1.30137 | -112116.95 | 1760895.92 |
| 7905 | 2013.03.26 11:45 | buy | 2602 | 1917.06 | 1.28594 | 1.28539 | 1.30094 | ||
| 7906 | 2013.03.26 11:46 | modify | 2602 | 1917.06 | 1.28594 | 1.28624 | 1.30094 | ||
| 7907 | 2013.03.26 11:46 | modify | 2602 | 1917.06 | 1.28594 | 1.28630 | 1.30094 | ||
| 7908 | 2013.03.26 11:46 | s/l | 2602 | 1917.06 | 1.28630 | 1.28630 | 1.30094 | 69014.16 | 1829910.08 |
| 7909 | 2013.03.26 11:47 | buy | 2603 | 1991.81 | 1.28622 | 1.28567 | 1.30122 | ||
| 7910 | 2013.03.26 11:53 | modify | 2603 | 1991.81 | 1.28622 | 1.28651 | 1.30122 | ||
| 7911 | 2013.03.26 11:53 | modify | 2603 | 1991.81 | 1.28622 | 1.28656 | 1.30122 | ||
| 7912 | 2013.03.26 11:54 | s/l | 2603 | 1991.81 | 1.28656 | 1.28656 | 1.30122 | 67721.54 | 1897631.62 |
| 7913 | 2013.03.26 12:01 | sell | 2604 | 2063.52 | 1.28744 | 1.28799 | 1.27244 | ||
| 7914 | 2013.03.26 12:02 | s/l | 2604 | 2063.52 | 1.28799 | 1.28799 | 1.27244 | -113493.60 | 1784138.02 |
| 7915 | 2013.03.26 12:11 | sell | 2605 | 1941.16 | 1.28676 | 1.28731 | 1.27176 | ||
| 7916 | 2013.03.26 12:18 | modify | 2605 | 1941.16 | 1.28676 | 1.28647 | 1.27176 | ||
| 7917 | 2013.03.26 12:18 | modify | 2605 | 1941.16 | 1.28676 | 1.28640 | 1.27176 | ||
| 7918 | 2013.03.26 12:18 | s/l | 2605 | 1941.16 | 1.28640 | 1.28640 | 1.27176 | 69881.76 | 1854019.78 |
| 7919 | 2013.03.26 12:31 | sell | 2606 | 2016.25 | 1.28732 | 1.28787 | 1.27232 | ||
| 7920 | 2013.03.26 12:41 | modify | 2606 | 2016.25 | 1.28732 | 1.28701 | 1.27232 | ||
| 7921 | 2013.03.26 12:41 | modify | 2606 | 2016.25 | 1.28732 | 1.28693 | 1.27232 | ||
| 7922 | 2013.03.26 12:41 | modify | 2606 | 2016.25 | 1.28732 | 1.28684 | 1.27232 | ||
| 7923 | 2013.03.26 12:41 | s/l | 2606 | 2016.25 | 1.28684 | 1.28684 | 1.27232 | 96780.00 | 1950799.78 |
| 7924 | 2013.03.26 13:11 | sell | 2607 | 2120.76 | 1.28779 | 1.28834 | 1.27279 | ||
| 7925 | 2013.03.26 13:13 | modify | 2607 | 2120.76 | 1.28779 | 1.28750 | 1.27279 | ||
| 7926 | 2013.03.26 13:13 | s/l | 2607 | 2120.76 | 1.28750 | 1.28750 | 1.27279 | 61502.04 | 2012301.82 |
| 7927 | 2013.03.26 13:38 | buy | 2608 | 2190.09 | 1.28635 | 1.28580 | 1.30135 | ||
| 7928 | 2013.03.26 13:44 | s/l | 2608 | 2190.09 | 1.28580 | 1.28580 | 1.30135 | -120454.95 | 1891846.87 |
| 7929 | 2013.03.26 13:44 | buy | 2609 | 2059.87 | 1.28581 | 1.28526 | 1.30081 | ||
| 7930 | 2013.03.26 13:46 | modify | 2609 | 2059.87 | 1.28581 | 1.28610 | 1.30081 | ||
| 7931 | 2013.03.26 13:46 | modify | 2609 | 2059.87 | 1.28581 | 1.28615 | 1.30081 | ||
| 7932 | 2013.03.26 13:46 | s/l | 2609 | 2059.87 | 1.28615 | 1.28615 | 1.30081 | 70035.58 | 1961882.45 |
| 7933 | 2013.03.26 13:47 | buy | 2610 | 2135.71 | 1.28604 | 1.28549 | 1.30104 | ||
| 7934 | 2013.03.26 13:56 | s/l | 2610 | 2135.71 | 1.28549 | 1.28549 | 1.30104 | -117464.05 | 1844418.40 |
| 7935 | 2013.03.26 13:58 | buy | 2611 | 2008.93 | 1.28535 | 1.28480 | 1.30035 | ||
| 7936 | 2013.03.26 14:08 | s/l | 2611 | 2008.93 | 1.28480 | 1.28480 | 1.30035 | -110491.15 | 1733927.25 |
| 7937 | 2013.03.26 14:21 | sell | 2612 | 1887.63 | 1.28601 | 1.28656 | 1.27101 | ||
| 7938 | 2013.03.26 14:22 | s/l | 2612 | 1887.63 | 1.28656 | 1.28656 | 1.27101 | -103819.65 | 1630107.60 |
| 7939 | 2013.03.26 14:31 | sell | 2613 | 1774.05 | 1.28638 | 1.28693 | 1.27138 | ||
| 7940 | 2013.03.26 14:31 | s/l | 2613 | 1774.05 | 1.28693 | 1.28693 | 1.27138 | -97572.75 | 1532534.85 |
| 7941 | 2013.03.26 14:34 | sell | 2614 | 1667.48 | 1.28670 | 1.28725 | 1.27170 | ||
| 7942 | 2013.03.26 14:36 | modify | 2614 | 1667.48 | 1.28670 | 1.28641 | 1.27170 | ||
| 7943 | 2013.03.26 14:36 | modify | 2614 | 1667.48 | 1.28670 | 1.28634 | 1.27170 | ||
| 7944 | 2013.03.26 14:36 | modify | 2614 | 1667.48 | 1.28670 | 1.28627 | 1.27170 | ||
| 7945 | 2013.03.26 14:36 | s/l | 2614 | 1667.48 | 1.28627 | 1.28627 | 1.27170 | 71701.64 | 1604236.49 |
| 7946 | 2013.03.26 14:58 | sell | 2615 | 1745.29 | 1.28686 | 1.28741 | 1.27186 | ||
| 7947 | 2013.03.26 14:59 | modify | 2615 | 1745.29 | 1.28686 | 1.28656 | 1.27186 | ||
| 7948 | 2013.03.26 15:00 | modify | 2615 | 1745.29 | 1.28686 | 1.28648 | 1.27186 | ||
| 7949 | 2013.03.26 15:00 | modify | 2615 | 1745.29 | 1.28686 | 1.28641 | 1.27186 | ||
| 7950 | 2013.03.26 15:00 | modify | 2615 | 1745.29 | 1.28686 | 1.28634 | 1.27186 | ||
| 7951 | 2013.03.26 15:00 | modify | 2615 | 1745.29 | 1.28686 | 1.28626 | 1.27186 | ||
| 7952 | 2013.03.26 15:00 | s/l | 2615 | 1745.29 | 1.28626 | 1.28626 | 1.27186 | 104717.40 | 1708953.89 |
| 7953 | 2013.03.26 18:13 | buy | 2616 | 1862.04 | 1.28488 | 1.28433 | 1.29988 | ||
| 7954 | 2013.03.26 18:30 | modify | 2616 | 1862.04 | 1.28488 | 1.28517 | 1.29988 | ||
| 7955 | 2013.03.26 18:30 | modify | 2616 | 1862.04 | 1.28488 | 1.28522 | 1.29988 | ||
| 7956 | 2013.03.26 18:30 | s/l | 2616 | 1862.04 | 1.28522 | 1.28522 | 1.29988 | 63309.36 | 1772263.25 |
| 7957 | 2013.03.26 19:12 | buy | 2617 | 1931.99 | 1.28427 | 1.28372 | 1.29927 | ||
| 7958 | 2013.03.26 19:13 | modify | 2617 | 1931.99 | 1.28427 | 1.28457 | 1.29927 | ||
| 7959 | 2013.03.26 19:13 | modify | 2617 | 1931.99 | 1.28427 | 1.28462 | 1.29927 | ||
| 7960 | 2013.03.26 19:13 | s/l | 2617 | 1931.99 | 1.28462 | 1.28462 | 1.29927 | 67619.65 | 1839882.90 |
| 7961 | 2013.03.26 19:25 | sell | 2618 | 2003.83 | 1.28545 | 1.28600 | 1.27045 | ||
| 7962 | 2013.03.26 19:32 | modify | 2618 | 2003.83 | 1.28545 | 1.28516 | 1.27045 | ||
| 7963 | 2013.03.26 19:32 | modify | 2618 | 2003.83 | 1.28545 | 1.28508 | 1.27045 | ||
| 7964 | 2013.03.26 19:32 | s/l | 2618 | 2003.83 | 1.28508 | 1.28508 | 1.27045 | 74141.71 | 1914024.61 |
| 7965 | 2013.03.26 19:34 | sell | 2619 | 2084.42 | 1.28552 | 1.28607 | 1.27052 | ||
| 7966 | 2013.03.26 19:49 | modify | 2619 | 2084.42 | 1.28552 | 1.28523 | 1.27052 | ||
| 7967 | 2013.03.26 19:49 | modify | 2619 | 2084.42 | 1.28552 | 1.28515 | 1.27052 | ||
| 7968 | 2013.03.26 19:49 | modify | 2619 | 2084.42 | 1.28552 | 1.28507 | 1.27052 | ||
| 7969 | 2013.03.26 19:49 | s/l | 2619 | 2084.42 | 1.28507 | 1.28507 | 1.27052 | 93798.90 | 2007823.51 |
| 7970 | 2013.03.26 21:01 | sell | 2620 | 2186.06 | 1.28582 | 1.28637 | 1.27082 | ||
| 7971 | 2013.03.26 21:23 | modify | 2620 | 2186.06 | 1.28582 | 1.28553 | 1.27082 | ||
| 7972 | 2013.03.26 21:23 | s/l | 2620 | 2186.06 | 1.28553 | 1.28553 | 1.27082 | 63395.74 | 2071219.25 |
| 7973 | 2013.03.26 21:26 | buy | 2621 | 2255.96 | 1.28537 | 1.28482 | 1.30037 | ||
| 7974 | 2013.03.26 21:29 | modify | 2621 | 2255.96 | 1.28537 | 1.28568 | 1.30037 | ||
| 7975 | 2013.03.26 21:29 | s/l | 2621 | 2255.96 | 1.28568 | 1.28568 | 1.30037 | 69934.76 | 2141154.01 |
| 7976 | 2013.03.26 21:35 | sell | 2622 | 2330.77 | 1.28607 | 1.28662 | 1.27107 | ||
| 7977 | 2013.03.26 21:41 | modify | 2622 | 2330.77 | 1.28607 | 1.28578 | 1.27107 | ||
| 7978 | 2013.03.26 21:42 | modify | 2622 | 2330.77 | 1.28607 | 1.28571 | 1.27107 | ||
| 7979 | 2013.03.26 21:42 | s/l | 2622 | 2330.77 | 1.28571 | 1.28571 | 1.27107 | 83907.72 | 2225061.73 |
| 7980 | 2013.03.26 22:04 | sell | 2623 | 2422.21 | 1.28602 | 1.28657 | 1.27102 | ||
| 7981 | 2013.03.26 22:17 | modify | 2623 | 2422.21 | 1.28602 | 1.28573 | 1.27102 | ||
| 7982 | 2013.03.26 22:17 | s/l | 2623 | 2422.21 | 1.28573 | 1.28573 | 1.27102 | 70244.09 | 2295305.82 |
| 7983 | 2013.03.26 22:45 | sell | 2624 | 2498.68 | 1.28605 | 1.28660 | 1.27105 | ||
| 7984 | 2013.03.26 23:10 | modify | 2624 | 2498.68 | 1.28605 | 1.28568 | 1.27105 | ||
| 7985 | 2013.03.26 23:10 | close | 2624 | 2498.68 | 1.28566 | 1.28568 | 1.27105 | 97448.52 | 2392754.34 |
| 7986 | 2013.03.26 23:10 | buy | 2625 | 2605.57 | 1.28566 | 1.28511 | 1.30066 | ||
| 7987 | 2013.03.27 00:26 | close | 2625 | 2605.57 | 1.28581 | 1.28511 | 1.30066 | 30745.73 | 2423500.06 |
| 7988 | 2013.03.27 00:31 | sell | 2626 | 2638.43 | 1.28596 | 1.28651 | 1.27096 | ||
| 7989 | 2013.03.27 00:33 | modify | 2626 | 2638.43 | 1.28596 | 1.28566 | 1.27096 | ||
| 7990 | 2013.03.27 00:33 | s/l | 2626 | 2638.43 | 1.28566 | 1.28566 | 1.27096 | 79152.90 | 2502652.96 |
| 7991 | 2013.03.27 00:34 | sell | 2627 | 2724.71 | 1.28588 | 1.28643 | 1.27088 | ||
| 7992 | 2013.03.27 01:01 | s/l | 2627 | 2724.71 | 1.28643 | 1.28643 | 1.27088 | -149859.05 | 2352793.91 |
| 7993 | 2013.03.27 01:04 | sell | 2628 | 2560.76 | 1.28631 | 1.28686 | 1.27131 | ||
| 7994 | 2013.03.27 01:52 | modify | 2628 | 2560.76 | 1.28631 | 1.28602 | 1.27131 | ||
| 7995 | 2013.03.27 01:53 | s/l | 2628 | 2560.76 | 1.28602 | 1.28602 | 1.27131 | 74262.04 | 2427055.95 |
| 7996 | 2013.03.27 01:54 | buy | 2629 | 2642.30 | 1.28593 | 1.28538 | 1.30093 | ||
| 7997 | 2013.03.27 02:00 | modify | 2629 | 2642.30 | 1.28593 | 1.28622 | 1.30093 | ||
| 7998 | 2013.03.27 02:00 | s/l | 2629 | 2642.30 | 1.28622 | 1.28622 | 1.30093 | 76626.70 | 2503682.65 |
| 7999 | 2013.03.27 02:05 | sell | 2630 | 2724.67 | 1.28644 | 1.28699 | 1.27144 | ||
| 8000 | 2013.03.27 03:09 | modify | 2630 | 2724.67 | 1.28644 | 1.28615 | 1.27144 | ||
| 8001 | 2013.03.27 03:09 | s/l | 2630 | 2724.67 | 1.28615 | 1.28615 | 1.27144 | 79015.43 | 2582698.08 |
| 8002 | 2013.03.27 03:10 | buy | 2631 | 2811.42 | 1.28608 | 1.28553 | 1.30108 | ||
| 8003 | 2013.03.27 04:12 | s/l | 2631 | 2811.42 | 1.28553 | 1.28553 | 1.30108 | -154628.10 | 2428069.98 |
| 8004 | 2013.03.27 04:49 | buy | 2632 | 2644.75 | 1.28529 | 1.28474 | 1.30029 | ||
| 8005 | 2013.03.27 05:03 | modify | 2632 | 2644.75 | 1.28529 | 1.28558 | 1.30029 | ||
| 8006 | 2013.03.27 05:03 | s/l | 2632 | 2644.75 | 1.28558 | 1.28558 | 1.30029 | 76697.75 | 2504767.73 |
| 8007 | 2013.03.27 05:40 | buy | 2633 | 2729.46 | 1.28477 | 1.28422 | 1.29977 | ||
| 8008 | 2013.03.27 05:57 | s/l | 2633 | 2729.46 | 1.28422 | 1.28422 | 1.29977 | -150120.30 | 2354647.43 |
| 8009 | 2013.03.27 06:00 | buy | 2634 | 2566.67 | 1.28434 | 1.28379 | 1.29934 | ||
| 8010 | 2013.03.27 06:41 | s/l | 2634 | 2566.67 | 1.28379 | 1.28379 | 1.29934 | -141166.85 | 2213480.58 |
| 8011 | 2013.03.27 06:42 | buy | 2635 | 2413.82 | 1.28378 | 1.28323 | 1.29878 | ||
| 8012 | 2013.03.27 06:48 | modify | 2635 | 2413.82 | 1.28378 | 1.28407 | 1.29878 | ||
| 8013 | 2013.03.27 06:49 | s/l | 2635 | 2413.82 | 1.28407 | 1.28407 | 1.29878 | 70000.78 | 2283481.36 |
| 8014 | 2013.03.27 06:52 | sell | 2636 | 2489.00 | 1.28439 | 1.28494 | 1.26939 | ||
| 8015 | 2013.03.27 07:05 | modify | 2636 | 2489.00 | 1.28439 | 1.28410 | 1.26939 | ||
| 8016 | 2013.03.27 07:06 | modify | 2636 | 2489.00 | 1.28439 | 1.28403 | 1.26939 | ||
| 8017 | 2013.03.27 07:06 | s/l | 2636 | 2489.00 | 1.28403 | 1.28403 | 1.26939 | 89604.00 | 2373085.36 |
| 8018 | 2013.03.27 07:27 | sell | 2637 | 2586.56 | 1.28442 | 1.28497 | 1.26942 | ||
| 8019 | 2013.03.27 08:09 | s/l | 2637 | 2586.56 | 1.28497 | 1.28497 | 1.26942 | -142260.80 | 2230824.56 |
| 8020 | 2013.03.27 08:09 | sell | 2638 | 2430.75 | 1.28486 | 1.28541 | 1.26986 | ||
| 8021 | 2013.03.27 08:19 | s/l | 2638 | 2430.75 | 1.28541 | 1.28541 | 1.26986 | -133691.25 | 2097133.31 |
| 8022 | 2013.03.27 08:22 | sell | 2639 | 2284.37 | 1.28522 | 1.28577 | 1.27022 | ||
| 8023 | 2013.03.27 08:23 | modify | 2639 | 2284.37 | 1.28522 | 1.28493 | 1.27022 | ||
| 8024 | 2013.03.27 08:23 | modify | 2639 | 2284.37 | 1.28522 | 1.28485 | 1.27022 | ||
| 8025 | 2013.03.27 08:23 | s/l | 2639 | 2284.37 | 1.28485 | 1.28485 | 1.27022 | 84521.69 | 2181655.00 |
| 8026 | 2013.03.27 09:01 | buy | 2640 | 2377.45 | 1.28471 | 1.28416 | 1.29971 | ||
| 8027 | 2013.03.27 09:18 | modify | 2640 | 2377.45 | 1.28471 | 1.28500 | 1.29971 | ||
| 8028 | 2013.03.27 09:18 | modify | 2640 | 2377.45 | 1.28471 | 1.28505 | 1.29971 | ||
| 8029 | 2013.03.27 09:18 | s/l | 2640 | 2377.45 | 1.28505 | 1.28505 | 1.29971 | 80833.30 | 2262488.30 |
| 8030 | 2013.03.27 10:24 | buy | 2641 | 2470.63 | 1.28204 | 1.28149 | 1.29704 | ||
| 8031 | 2013.03.27 10:26 | modify | 2641 | 2470.63 | 1.28204 | 1.28233 | 1.29704 | ||
| 8032 | 2013.03.27 10:26 | modify | 2641 | 2470.63 | 1.28204 | 1.28239 | 1.29704 | ||
| 8033 | 2013.03.27 10:27 | modify | 2641 | 2470.63 | 1.28204 | 1.28244 | 1.29704 | ||
| 8034 | 2013.03.27 10:27 | modify | 2641 | 2470.63 | 1.28204 | 1.28249 | 1.29704 | ||
| 8035 | 2013.03.27 10:27 | modify | 2641 | 2470.63 | 1.28204 | 1.28253 | 1.29704 | ||
| 8036 | 2013.03.27 10:27 | modify | 2641 | 2470.63 | 1.28204 | 1.28258 | 1.29704 | ||
| 8037 | 2013.03.27 10:27 | s/l | 2641 | 2470.63 | 1.28258 | 1.28258 | 1.29704 | 133414.02 | 2395902.32 |
| 8038 | 2013.03.27 10:33 | sell | 2642 | 2613.98 | 1.28317 | 1.28372 | 1.26817 | ||
| 8039 | 2013.03.27 10:40 | modify | 2642 | 2613.98 | 1.28317 | 1.28288 | 1.26817 | ||
| 8040 | 2013.03.27 10:40 | modify | 2642 | 2613.98 | 1.28317 | 1.28280 | 1.26817 | ||
| 8041 | 2013.03.27 10:40 | s/l | 2642 | 2613.98 | 1.28280 | 1.28280 | 1.26817 | 96717.26 | 2492619.58 |
| 8042 | 2013.03.27 10:59 | sell | 2643 | 2718.65 | 1.28357 | 1.28412 | 1.26857 | ||
| 8043 | 2013.03.27 11:01 | s/l | 2643 | 2718.65 | 1.28412 | 1.28412 | 1.26857 | -149525.75 | 2343093.83 |
| 8044 | 2013.03.27 11:03 | sell | 2644 | 2554.57 | 1.28410 | 1.28465 | 1.26910 | ||
| 8045 | 2013.03.27 11:03 | modify | 2644 | 2554.57 | 1.28410 | 1.28380 | 1.26910 | ||
| 8046 | 2013.03.27 11:04 | modify | 2644 | 2554.57 | 1.28410 | 1.28373 | 1.26910 | ||
| 8047 | 2013.03.27 11:04 | s/l | 2644 | 2554.57 | 1.28373 | 1.28373 | 1.26910 | 94519.09 | 2437612.92 |
| 8048 | 2013.03.27 11:04 | sell | 2645 | 2658.24 | 1.28378 | 1.28433 | 1.26878 | ||
| 8049 | 2013.03.27 11:05 | s/l | 2645 | 2658.24 | 1.28433 | 1.28433 | 1.26878 | -146203.20 | 2291409.72 |
| 8050 | 2013.03.27 11:05 | sell | 2646 | 2498.22 | 1.28407 | 1.28462 | 1.26907 | ||
| 8051 | 2013.03.27 11:07 | modify | 2646 | 2498.22 | 1.28407 | 1.28377 | 1.26907 | ||
| 8052 | 2013.03.27 11:07 | s/l | 2646 | 2498.22 | 1.28377 | 1.28377 | 1.26907 | 74946.60 | 2366356.32 |
| 8053 | 2013.03.27 11:07 | sell | 2647 | 2580.34 | 1.28389 | 1.28444 | 1.26889 | ||
| 8054 | 2013.03.27 11:11 | s/l | 2647 | 2580.34 | 1.28444 | 1.28444 | 1.26889 | -141918.70 | 2224437.62 |
| 8055 | 2013.03.27 11:30 | buy | 2648 | 2428.14 | 1.28257 | 1.28202 | 1.29757 | ||
| 8056 | 2013.03.27 11:32 | s/l | 2648 | 2428.14 | 1.28202 | 1.28202 | 1.29757 | -133547.70 | 2090889.92 |
| 8057 | 2013.03.27 11:44 | buy | 2649 | 2284.59 | 1.28131 | 1.28076 | 1.29631 | ||
| 8058 | 2013.03.27 11:45 | s/l | 2649 | 2284.59 | 1.28076 | 1.28076 | 1.29631 | -125652.45 | 1965237.47 |
| 8059 | 2013.03.27 11:47 | buy | 2650 | 2147.71 | 1.28107 | 1.28052 | 1.29607 | ||
| 8060 | 2013.03.27 11:49 | s/l | 2650 | 2147.71 | 1.28052 | 1.28052 | 1.29607 | -118124.05 | 1847113.42 |
| 8061 | 2013.03.27 12:16 | buy | 2651 | 2021.22 | 1.27939 | 1.27884 | 1.29439 | ||
| 8062 | 2013.03.27 12:26 | s/l | 2651 | 2021.22 | 1.27884 | 1.27884 | 1.29439 | -111167.10 | 1735946.32 |
| 8063 | 2013.03.27 12:26 | buy | 2652 | 1900.39 | 1.27883 | 1.27828 | 1.29383 | ||
| 8064 | 2013.03.27 12:28 | modify | 2652 | 1900.39 | 1.27883 | 1.27912 | 1.29383 | ||
| 8065 | 2013.03.27 12:28 | s/l | 2652 | 1900.39 | 1.27912 | 1.27912 | 1.29383 | 55111.31 | 1791057.63 |
| 8066 | 2013.03.27 13:21 | buy | 2653 | 1961.65 | 1.27825 | 1.27770 | 1.29325 | ||
| 8067 | 2013.03.27 13:22 | s/l | 2653 | 1961.65 | 1.27770 | 1.27770 | 1.29325 | -107890.75 | 1683166.88 |
| 8068 | 2013.03.27 13:25 | buy | 2654 | 1844.20 | 1.27775 | 1.27720 | 1.29275 | ||
| 8069 | 2013.03.27 13:36 | modify | 2654 | 1844.20 | 1.27775 | 1.27805 | 1.29275 | ||
| 8070 | 2013.03.27 13:36 | modify | 2654 | 1844.20 | 1.27775 | 1.27811 | 1.29275 | ||
| 8071 | 2013.03.27 13:36 | s/l | 2654 | 1844.20 | 1.27811 | 1.27811 | 1.29275 | 66391.20 | 1749558.08 |
| 8072 | 2013.03.27 14:03 | buy | 2655 | 1918.29 | 1.27686 | 1.27631 | 1.29186 | ||
| 8073 | 2013.03.27 14:08 | s/l | 2655 | 1918.29 | 1.27631 | 1.27631 | 1.29186 | -105505.95 | 1644052.13 |
| 8074 | 2013.03.27 14:08 | buy | 2656 | 1803.39 | 1.27631 | 1.27576 | 1.29131 | ||
| 8075 | 2013.03.27 14:10 | modify | 2656 | 1803.39 | 1.27631 | 1.27662 | 1.29131 | ||
| 8076 | 2013.03.27 14:10 | s/l | 2656 | 1803.39 | 1.27662 | 1.27662 | 1.29131 | 55905.09 | 1699957.22 |
| 8077 | 2013.03.27 14:37 | sell | 2657 | 1862.23 | 1.27801 | 1.27856 | 1.26301 | ||
| 8078 | 2013.03.27 14:42 | s/l | 2657 | 1862.23 | 1.27856 | 1.27856 | 1.26301 | -102422.65 | 1597534.57 |
| 8079 | 2013.03.27 14:44 | sell | 2658 | 1749.28 | 1.27853 | 1.27908 | 1.26353 | ||
| 8080 | 2013.03.27 14:46 | modify | 2658 | 1749.28 | 1.27853 | 1.27823 | 1.26353 | ||
| 8081 | 2013.03.27 14:46 | s/l | 2658 | 1749.28 | 1.27823 | 1.27823 | 1.26353 | 52478.40 | 1650012.97 |
| 8082 | 2013.03.27 17:48 | buy | 2659 | 1809.29 | 1.27677 | 1.27622 | 1.29177 | ||
| 8083 | 2013.03.27 17:50 | modify | 2659 | 1809.29 | 1.27677 | 1.27706 | 1.29177 | ||
| 8084 | 2013.03.27 17:50 | s/l | 2659 | 1809.29 | 1.27706 | 1.27706 | 1.29177 | 52469.41 | 1702482.38 |
| 8085 | 2013.03.27 17:54 | buy | 2660 | 1866.97 | 1.27664 | 1.27609 | 1.29164 | ||
| 8086 | 2013.03.27 17:56 | modify | 2660 | 1866.97 | 1.27664 | 1.27693 | 1.29164 | ||
| 8087 | 2013.03.27 17:56 | s/l | 2660 | 1866.97 | 1.27693 | 1.27693 | 1.29164 | 54142.13 | 1756624.51 |
| 8088 | 2013.03.27 18:00 | sell | 2661 | 1924.08 | 1.27814 | 1.27869 | 1.26314 | ||
| 8089 | 2013.03.27 18:17 | s/l | 2661 | 1924.08 | 1.27869 | 1.27869 | 1.26314 | -105824.40 | 1650800.11 |
| 8090 | 2013.03.27 18:50 | buy | 2662 | 1809.59 | 1.27713 | 1.27658 | 1.29213 | ||
| 8091 | 2013.03.27 18:53 | modify | 2662 | 1809.59 | 1.27713 | 1.27742 | 1.29213 | ||
| 8092 | 2013.03.27 18:54 | s/l | 2662 | 1809.59 | 1.27742 | 1.27742 | 1.29213 | 52478.11 | 1703278.22 |
| 8093 | 2013.03.27 19:05 | buy | 2663 | 1867.92 | 1.27659 | 1.27604 | 1.29159 | ||
| 8094 | 2013.03.27 19:09 | modify | 2663 | 1867.92 | 1.27659 | 1.27688 | 1.29159 | ||
| 8095 | 2013.03.27 19:09 | modify | 2663 | 1867.92 | 1.27659 | 1.27693 | 1.29159 | ||
| 8096 | 2013.03.27 19:09 | modify | 2663 | 1867.92 | 1.27659 | 1.27697 | 1.29159 | ||
| 8097 | 2013.03.27 19:09 | s/l | 2663 | 1867.92 | 1.27697 | 1.27697 | 1.29159 | 70980.96 | 1774259.18 |
| 8098 | 2013.03.27 19:10 | buy | 2664 | 1945.61 | 1.27668 | 1.27613 | 1.29168 | ||
| 8099 | 2013.03.27 19:11 | modify | 2664 | 1945.61 | 1.27668 | 1.27697 | 1.29168 | ||
| 8100 | 2013.03.27 19:11 | modify | 2664 | 1945.61 | 1.27668 | 1.27701 | 1.29168 | ||
| 8101 | 2013.03.27 19:11 | s/l | 2664 | 1945.61 | 1.27701 | 1.27701 | 1.29168 | 64205.13 | 1838464.31 |
| 8102 | 2013.03.27 19:21 | sell | 2665 | 2014.44 | 1.27768 | 1.27823 | 1.26268 | ||
| 8103 | 2013.03.27 19:29 | modify | 2665 | 2014.44 | 1.27768 | 1.27737 | 1.26268 | ||
| 8104 | 2013.03.27 19:29 | s/l | 2665 | 2014.44 | 1.27737 | 1.27737 | 1.26268 | 62447.64 | 1900911.95 |
| 8105 | 2013.03.27 19:52 | buy | 2666 | 2084.57 | 1.27666 | 1.27611 | 1.29166 | ||
| 8106 | 2013.03.27 19:59 | modify | 2666 | 2084.57 | 1.27666 | 1.27695 | 1.29166 | ||
| 8107 | 2013.03.27 19:59 | modify | 2666 | 2084.57 | 1.27666 | 1.27701 | 1.29166 | ||
| 8108 | 2013.03.27 19:59 | s/l | 2666 | 2084.57 | 1.27701 | 1.27701 | 1.29166 | 72959.95 | 1973871.90 |
| 8109 | 2013.03.27 20:06 | sell | 2667 | 2162.97 | 1.27761 | 1.27816 | 1.26261 | ||
| 8110 | 2013.03.27 20:22 | modify | 2667 | 2162.97 | 1.27761 | 1.27732 | 1.26261 | ||
| 8111 | 2013.03.27 20:22 | s/l | 2667 | 2162.97 | 1.27732 | 1.27732 | 1.26261 | 62726.13 | 2036598.03 |
| 8112 | 2013.03.27 21:10 | buy | 2668 | 2232.84 | 1.27696 | 1.27641 | 1.29196 | ||
| 8113 | 2013.03.27 21:43 | modify | 2668 | 2232.84 | 1.27696 | 1.27725 | 1.29196 | ||
| 8114 | 2013.03.27 21:45 | close | 2668 | 2232.84 | 1.27731 | 1.27725 | 1.29196 | 78149.40 | 2114747.43 |
| 8115 | 2013.03.27 21:45 | sell | 2669 | 2317.89 | 1.27731 | 1.27786 | 1.26231 | ||
| 8116 | 2013.03.27 22:26 | s/l | 2669 | 2317.89 | 1.27786 | 1.27786 | 1.26231 | -127483.95 | 1987263.48 |
| 8117 | 2013.03.27 22:30 | sell | 2670 | 2177.48 | 1.27767 | 1.27822 | 1.26267 | ||
| 8118 | 2013.03.28 00:07 | s/l | 2670 | 2177.48 | 1.27822 | 1.27822 | 1.26267 | -123680.86 | 1863582.62 |
| 8119 | 2013.03.28 00:31 | sell | 2671 | 2040.92 | 1.27832 | 1.27887 | 1.26332 | ||
| 8120 | 2013.03.28 00:35 | modify | 2671 | 2040.92 | 1.27832 | 1.27803 | 1.26332 | ||
| 8121 | 2013.03.28 00:35 | s/l | 2671 | 2040.92 | 1.27803 | 1.27803 | 1.26332 | 59186.68 | 1922769.30 |
| 8122 | 2013.03.28 00:36 | buy | 2672 | 2106.48 | 1.27790 | 1.27735 | 1.29290 | ||
| 8123 | 2013.03.28 01:03 | close | 2672 | 2106.48 | 1.27812 | 1.27735 | 1.29290 | 46342.56 | 1969111.86 |
| 8124 | 2013.03.28 01:03 | sell | 2673 | 2156.83 | 1.27812 | 1.27867 | 1.26312 | ||
| 8125 | 2013.03.28 01:09 | modify | 2673 | 2156.83 | 1.27812 | 1.27783 | 1.26312 | ||
| 8126 | 2013.03.28 01:09 | modify | 2673 | 2156.83 | 1.27812 | 1.27776 | 1.26312 | ||
| 8127 | 2013.03.28 01:09 | s/l | 2673 | 2156.83 | 1.27776 | 1.27776 | 1.26312 | 77645.88 | 2046757.74 |
| 8128 | 2013.03.28 01:32 | sell | 2674 | 2241.96 | 1.27807 | 1.27862 | 1.26307 | ||
| 8129 | 2013.03.28 01:45 | modify | 2674 | 2241.96 | 1.27807 | 1.27777 | 1.26307 | ||
| 8130 | 2013.03.28 01:45 | modify | 2674 | 2241.96 | 1.27807 | 1.27769 | 1.26307 | ||
| 8131 | 2013.03.28 01:45 | close | 2674 | 2241.96 | 1.27765 | 1.27769 | 1.26307 | 94162.32 | 2140920.06 |
| 8132 | 2013.03.28 01:45 | buy | 2675 | 2345.93 | 1.27765 | 1.27710 | 1.29265 | ||
| 8133 | 2013.03.28 02:01 | modify | 2675 | 2345.93 | 1.27765 | 1.27794 | 1.29265 | ||
| 8134 | 2013.03.28 02:01 | close | 2675 | 2345.93 | 1.27796 | 1.27794 | 1.29265 | 72723.83 | 2213643.89 |
| 8135 | 2013.03.28 02:11 | sell | 2676 | 2424.96 | 1.27801 | 1.27856 | 1.26301 | ||
| 8136 | 2013.03.28 02:54 | modify | 2676 | 2424.96 | 1.27801 | 1.27772 | 1.26301 | ||
| 8137 | 2013.03.28 02:54 | modify | 2676 | 2424.96 | 1.27801 | 1.27765 | 1.26301 | ||
| 8138 | 2013.03.28 02:54 | close | 2676 | 2424.96 | 1.27763 | 1.27765 | 1.26301 | 92148.48 | 2305792.37 |
| 8139 | 2013.03.28 02:54 | buy | 2677 | 2526.59 | 1.27763 | 1.27708 | 1.29263 | ||
| 8140 | 2013.03.28 02:55 | modify | 2677 | 2526.59 | 1.27763 | 1.27793 | 1.29263 | ||
| 8141 | 2013.03.28 02:55 | s/l | 2677 | 2526.59 | 1.27793 | 1.27793 | 1.29263 | 75797.70 | 2381590.07 |
| 8142 | 2013.03.28 03:00 | sell | 2678 | 2608.53 | 1.27817 | 1.27872 | 1.26317 | ||
| 8143 | 2013.03.28 03:35 | modify | 2678 | 2608.53 | 1.27817 | 1.27787 | 1.26317 | ||
| 8144 | 2013.03.28 03:35 | close | 2678 | 2608.53 | 1.27785 | 1.27787 | 1.26317 | 83472.96 | 2465063.03 |
| 8145 | 2013.03.28 03:35 | buy | 2679 | 2700.69 | 1.27785 | 1.27730 | 1.29285 | ||
| 8146 | 2013.03.28 03:48 | modify | 2679 | 2700.69 | 1.27785 | 1.27815 | 1.29285 | ||
| 8147 | 2013.03.28 03:48 | modify | 2679 | 2700.69 | 1.27785 | 1.27820 | 1.29285 | ||
| 8148 | 2013.03.28 03:48 | modify | 2679 | 2700.69 | 1.27785 | 1.27825 | 1.29285 | ||
| 8149 | 2013.03.28 03:48 | s/l | 2679 | 2700.69 | 1.27825 | 1.27825 | 1.29285 | 108027.60 | 2573090.63 |
| 8150 | 2013.03.28 03:55 | sell | 2680 | 2817.95 | 1.27834 | 1.27889 | 1.26334 | ||
| 8151 | 2013.03.28 04:00 | modify | 2680 | 2817.95 | 1.27834 | 1.27804 | 1.26334 | ||
| 8152 | 2013.03.28 04:00 | s/l | 2680 | 2817.95 | 1.27804 | 1.27804 | 1.26334 | 84538.50 | 2657629.13 |
| 8153 | 2013.03.28 04:12 | sell | 2681 | 2910.30 | 1.27844 | 1.27899 | 1.26344 | ||
| 8154 | 2013.03.28 04:27 | modify | 2681 | 2910.30 | 1.27844 | 1.27813 | 1.26344 | ||
| 8155 | 2013.03.28 04:27 | s/l | 2681 | 2910.30 | 1.27813 | 1.27813 | 1.26344 | 90219.30 | 2747848.43 |
| 8156 | 2013.03.28 04:37 | sell | 2682 | 3008.39 | 1.27873 | 1.27928 | 1.26373 | ||
| 8157 | 2013.03.28 05:32 | modify | 2682 | 3008.39 | 1.27873 | 1.27844 | 1.26373 | ||
| 8158 | 2013.03.28 05:32 | modify | 2682 | 3008.39 | 1.27873 | 1.27837 | 1.26373 | ||
| 8159 | 2013.03.28 05:32 | s/l | 2682 | 3008.39 | 1.27837 | 1.27837 | 1.26373 | 108302.04 | 2856150.47 |
| 8160 | 2013.03.28 05:32 | buy | 2683 | 3127.94 | 1.27834 | 1.27779 | 1.29334 | ||
| 8161 | 2013.03.28 05:38 | s/l | 2683 | 3127.94 | 1.27779 | 1.27779 | 1.29334 | -172036.70 | 2684113.77 |
| 8162 | 2013.03.28 05:52 | buy | 2684 | 2940.80 | 1.27781 | 1.27726 | 1.29281 | ||
| 8163 | 2013.03.28 06:17 | close | 2684 | 2940.80 | 1.27804 | 1.27726 | 1.29281 | 67638.40 | 2751752.17 |
| 8164 | 2013.03.28 06:17 | sell | 2685 | 3014.32 | 1.27804 | 1.27859 | 1.26304 | ||
| 8165 | 2013.03.28 07:10 | s/l | 2685 | 3014.32 | 1.27859 | 1.27859 | 1.26304 | -165787.60 | 2585964.57 |
| 8166 | 2013.03.28 07:10 | sell | 2686 | 2831.60 | 1.27852 | 1.27907 | 1.26352 | ||
| 8167 | 2013.03.28 07:24 | s/l | 2686 | 2831.60 | 1.27907 | 1.27907 | 1.26352 | -155738.00 | 2430226.57 |
| 8168 | 2013.03.28 07:34 | sell | 2687 | 2660.03 | 1.27903 | 1.27958 | 1.26403 | ||
| 8169 | 2013.03.28 08:14 | close | 2687 | 2660.03 | 1.27874 | 1.27958 | 1.26403 | 77140.87 | 2507367.44 |
| 8170 | 2013.03.28 08:14 | buy | 2688 | 2745.11 | 1.27874 | 1.27819 | 1.29374 | ||
| 8171 | 2013.03.28 08:31 | modify | 2688 | 2745.11 | 1.27874 | 1.27903 | 1.29374 | ||
| 8172 | 2013.03.28 08:32 | s/l | 2688 | 2745.11 | 1.27903 | 1.27903 | 1.29374 | 79608.19 | 2586975.63 |
| 8173 | 2013.03.28 08:32 | sell | 2689 | 2831.38 | 1.27916 | 1.27971 | 1.26416 | ||
| 8174 | 2013.03.28 08:35 | s/l | 2689 | 2831.38 | 1.27971 | 1.27971 | 1.26416 | -155725.90 | 2431249.73 |
| 8175 | 2013.03.28 08:54 | sell | 2690 | 2659.28 | 1.27994 | 1.28049 | 1.26494 | ||
| 8176 | 2013.03.28 09:01 | s/l | 2690 | 2659.28 | 1.28049 | 1.28049 | 1.26494 | -146260.40 | 2284989.33 |
| 8177 | 2013.03.28 09:11 | sell | 2691 | 2497.84 | 1.28068 | 1.28123 | 1.26568 | ||
| 8178 | 2013.03.28 09:12 | modify | 2691 | 2497.84 | 1.28068 | 1.28039 | 1.26568 | ||
| 8179 | 2013.03.28 09:12 | s/l | 2691 | 2497.84 | 1.28039 | 1.28039 | 1.26568 | 72437.36 | 2357426.69 |
| 8180 | 2013.03.28 09:20 | buy | 2692 | 2578.53 | 1.27994 | 1.27939 | 1.29494 | ||
| 8181 | 2013.03.28 09:24 | s/l | 2692 | 2578.53 | 1.27939 | 1.27939 | 1.29494 | -141819.15 | 2215607.54 |
| 8182 | 2013.03.28 09:27 | buy | 2693 | 2423.98 | 1.27967 | 1.27912 | 1.29467 | ||
| 8183 | 2013.03.28 09:35 | s/l | 2693 | 2423.98 | 1.27912 | 1.27912 | 1.29467 | -133318.90 | 2082288.64 |
| 8184 | 2013.03.28 09:47 | buy | 2694 | 2279.64 | 1.27878 | 1.27823 | 1.29378 | ||
| 8185 | 2013.03.28 09:56 | modify | 2694 | 2279.64 | 1.27878 | 1.27909 | 1.29378 | ||
| 8186 | 2013.03.28 09:56 | modify | 2694 | 2279.64 | 1.27878 | 1.27914 | 1.29378 | ||
| 8187 | 2013.03.28 09:56 | modify | 2694 | 2279.64 | 1.27878 | 1.27919 | 1.29378 | ||
| 8188 | 2013.03.28 09:56 | modify | 2694 | 2279.64 | 1.27878 | 1.27924 | 1.29378 | ||
| 8189 | 2013.03.28 09:56 | modify | 2694 | 2279.64 | 1.27878 | 1.27929 | 1.29378 | ||
| 8190 | 2013.03.28 09:56 | modify | 2694 | 2279.64 | 1.27878 | 1.27935 | 1.29378 | ||
| 8191 | 2013.03.28 09:56 | modify | 2694 | 2279.64 | 1.27878 | 1.27940 | 1.29378 | ||
| 8192 | 2013.03.28 09:56 | s/l | 2694 | 2279.64 | 1.27940 | 1.27940 | 1.29378 | 141337.68 | 2223626.32 |
| 8193 | 2013.03.28 10:02 | sell | 2695 | 2433.04 | 1.27951 | 1.28006 | 1.26451 | ||
| 8194 | 2013.03.28 10:03 | modify | 2695 | 2433.04 | 1.27951 | 1.27921 | 1.26451 | ||
| 8195 | 2013.03.28 10:03 | modify | 2695 | 2433.04 | 1.27951 | 1.27914 | 1.26451 | ||
| 8196 | 2013.03.28 10:03 | modify | 2695 | 2433.04 | 1.27951 | 1.27905 | 1.26451 | ||
| 8197 | 2013.03.28 10:03 | s/l | 2695 | 2433.04 | 1.27905 | 1.27905 | 1.26451 | 111919.84 | 2335546.16 |
| 8198 | 2013.03.28 10:04 | sell | 2696 | 2555.50 | 1.27951 | 1.28006 | 1.26451 | ||
| 8199 | 2013.03.28 10:10 | s/l | 2696 | 2555.50 | 1.28006 | 1.28006 | 1.26451 | -140552.50 | 2194993.66 |
| 8200 | 2013.03.28 10:16 | sell | 2697 | 2400.58 | 1.28009 | 1.28064 | 1.26509 | ||
| 8201 | 2013.03.28 10:18 | modify | 2697 | 2400.58 | 1.28009 | 1.27980 | 1.26509 | ||
| 8202 | 2013.03.28 10:18 | modify | 2697 | 2400.58 | 1.28009 | 1.27971 | 1.26509 | ||
| 8203 | 2013.03.28 10:18 | s/l | 2697 | 2400.58 | 1.27971 | 1.27971 | 1.26509 | 91222.04 | 2286215.70 |
| 8204 | 2013.03.28 10:19 | sell | 2698 | 2500.64 | 1.27992 | 1.28047 | 1.26492 | ||
| 8205 | 2013.03.28 10:21 | modify | 2698 | 2500.64 | 1.27992 | 1.27963 | 1.26492 | ||
| 8206 | 2013.03.28 10:21 | modify | 2698 | 2500.64 | 1.27992 | 1.27955 | 1.26492 | ||
| 8207 | 2013.03.28 10:21 | modify | 2698 | 2500.64 | 1.27992 | 1.27947 | 1.26492 | ||
| 8208 | 2013.03.28 10:21 | s/l | 2698 | 2500.64 | 1.27947 | 1.27947 | 1.26492 | 112528.80 | 2398744.50 |
| 8209 | 2013.03.28 10:46 | buy | 2699 | 2626.29 | 1.27870 | 1.27815 | 1.29370 | ||
| 8210 | 2013.03.28 10:50 | s/l | 2699 | 2626.29 | 1.27815 | 1.27815 | 1.29370 | -144445.95 | 2254298.55 |
| 8211 | 2013.03.28 11:06 | buy | 2700 | 2471.81 | 1.27679 | 1.27624 | 1.29179 | ||
| 8212 | 2013.03.28 11:08 | s/l | 2700 | 2471.81 | 1.27624 | 1.27624 | 1.29179 | -135949.55 | 2118349.00 |
| 8213 | 2013.03.28 11:27 | buy | 2701 | 2324.66 | 1.27574 | 1.27519 | 1.29074 | ||
| 8214 | 2013.03.28 11:30 | modify | 2701 | 2324.66 | 1.27574 | 1.27603 | 1.29074 | ||
| 8215 | 2013.03.28 11:30 | s/l | 2701 | 2324.66 | 1.27603 | 1.27603 | 1.29074 | 67415.14 | 2185764.14 |
| 8216 | 2013.03.28 11:42 | sell | 2702 | 2396.10 | 1.27709 | 1.27764 | 1.26209 | ||
| 8217 | 2013.03.28 11:47 | modify | 2702 | 2396.10 | 1.27709 | 1.27679 | 1.26209 | ||
| 8218 | 2013.03.28 11:48 | s/l | 2702 | 2396.10 | 1.27679 | 1.27679 | 1.26209 | 71883.00 | 2257647.14 |
| 8219 | 2013.03.28 12:12 | sell | 2703 | 2473.16 | 1.27798 | 1.27853 | 1.26298 | ||
| 8220 | 2013.03.28 12:14 | s/l | 2703 | 2473.16 | 1.27853 | 1.27853 | 1.26298 | -136023.80 | 2121623.34 |
| 8221 | 2013.03.28 12:15 | sell | 2704 | 2323.61 | 1.27829 | 1.27884 | 1.26329 | ||
| 8222 | 2013.03.28 12:18 | s/l | 2704 | 2323.61 | 1.27884 | 1.27884 | 1.26329 | -127798.55 | 1993824.79 |
| 8223 | 2013.03.28 12:21 | sell | 2705 | 2182.96 | 1.27869 | 1.27924 | 1.26369 | ||
| 8224 | 2013.03.28 12:23 | s/l | 2705 | 2182.96 | 1.27924 | 1.27924 | 1.26369 | -120062.80 | 1873761.99 |
| 8225 | 2013.03.28 12:27 | sell | 2706 | 2050.94 | 1.27906 | 1.27961 | 1.26406 | ||
| 8226 | 2013.03.28 12:29 | modify | 2706 | 2050.94 | 1.27906 | 1.27876 | 1.26406 | ||
| 8227 | 2013.03.28 12:29 | s/l | 2706 | 2050.94 | 1.27876 | 1.27876 | 1.26406 | 61528.20 | 1935290.19 |
| 8228 | 2013.03.28 12:47 | sell | 2707 | 2116.64 | 1.28004 | 1.28059 | 1.26504 | ||
| 8229 | 2013.03.28 12:50 | s/l | 2707 | 2116.64 | 1.28059 | 1.28059 | 1.26504 | -116415.20 | 1818874.99 |
| 8230 | 2013.03.28 12:53 | sell | 2708 | 1988.69 | 1.28044 | 1.28099 | 1.26544 | ||
| 8231 | 2013.03.28 12:54 | modify | 2708 | 1988.69 | 1.28044 | 1.28014 | 1.26544 | ||
| 8232 | 2013.03.28 12:54 | s/l | 2708 | 1988.69 | 1.28014 | 1.28014 | 1.26544 | 59660.70 | 1878535.69 |
| 8233 | 2013.03.28 12:54 | sell | 2709 | 2054.40 | 1.28014 | 1.28069 | 1.26514 | ||
| 8234 | 2013.03.28 12:59 | modify | 2709 | 2054.40 | 1.28014 | 1.27985 | 1.26514 | ||
| 8235 | 2013.03.28 12:59 | s/l | 2709 | 2054.40 | 1.27985 | 1.27985 | 1.26514 | 59577.60 | 1938113.29 |
| 8236 | 2013.03.28 13:30 | sell | 2710 | 2119.06 | 1.28045 | 1.28100 | 1.26545 | ||
| 8237 | 2013.03.28 13:31 | modify | 2710 | 2119.06 | 1.28045 | 1.28016 | 1.26545 | ||
| 8238 | 2013.03.28 13:31 | s/l | 2710 | 2119.06 | 1.28016 | 1.28016 | 1.26545 | 61452.74 | 1999566.03 |
| 8239 | 2013.03.28 13:46 | sell | 2711 | 2185.14 | 1.28107 | 1.28162 | 1.26607 | ||
| 8240 | 2013.03.28 13:56 | modify | 2711 | 2185.14 | 1.28107 | 1.28078 | 1.26607 | ||
| 8241 | 2013.03.28 13:56 | s/l | 2711 | 2185.14 | 1.28078 | 1.28078 | 1.26607 | 63369.06 | 2062935.09 |
| 8242 | 2013.03.28 14:07 | sell | 2712 | 2253.07 | 1.28183 | 1.28238 | 1.26683 | ||
| 8243 | 2013.03.28 14:11 | modify | 2712 | 2253.07 | 1.28183 | 1.28154 | 1.26683 | ||
| 8244 | 2013.03.28 14:11 | s/l | 2712 | 2253.07 | 1.28154 | 1.28154 | 1.26683 | 65339.03 | 2128274.12 |
| 8245 | 2013.03.28 14:17 | buy | 2713 | 2327.25 | 1.28032 | 1.27977 | 1.29532 | ||
| 8246 | 2013.03.28 14:18 | modify | 2713 | 2327.25 | 1.28032 | 1.28062 | 1.29532 | ||
| 8247 | 2013.03.28 14:18 | s/l | 2713 | 2327.25 | 1.28062 | 1.28062 | 1.29532 | 69817.50 | 2198091.62 |
| 8248 | 2013.03.28 14:57 | buy | 2714 | 2404.91 | 1.27960 | 1.27905 | 1.29460 | ||
| 8249 | 2013.03.28 15:05 | modify | 2714 | 2404.91 | 1.27960 | 1.27989 | 1.29460 | ||
| 8250 | 2013.03.28 15:06 | modify | 2714 | 2404.91 | 1.27960 | 1.27994 | 1.29460 | ||
| 8251 | 2013.03.28 15:06 | s/l | 2714 | 2404.91 | 1.27994 | 1.27994 | 1.29460 | 81766.94 | 2279858.56 |
| 8252 | 2013.03.28 17:38 | sell | 2715 | 2486.21 | 1.28381 | 1.28436 | 1.26881 | ||
| 8253 | 2013.03.28 17:56 | modify | 2715 | 2486.21 | 1.28381 | 1.28351 | 1.26881 | ||
| 8254 | 2013.03.28 17:56 | s/l | 2715 | 2486.21 | 1.28351 | 1.28351 | 1.26881 | 74586.30 | 2354444.86 |
| 8255 | 2013.03.28 18:10 | buy | 2716 | 2570.25 | 1.28246 | 1.28191 | 1.29746 | ||
| 8256 | 2013.03.28 18:16 | s/l | 2716 | 2570.25 | 1.28191 | 1.28191 | 1.29746 | -141363.75 | 2213081.11 |
| 8257 | 2013.03.28 18:45 | buy | 2717 | 2417.81 | 1.28146 | 1.28091 | 1.29646 | ||
| 8258 | 2013.03.28 18:48 | modify | 2717 | 2417.81 | 1.28146 | 1.28175 | 1.29646 | ||
| 8259 | 2013.03.28 18:48 | modify | 2717 | 2417.81 | 1.28146 | 1.28180 | 1.29646 | ||
| 8260 | 2013.03.28 18:49 | s/l | 2717 | 2417.81 | 1.28180 | 1.28180 | 1.29646 | 82205.54 | 2295286.65 |
| 8261 | 2013.03.28 20:00 | sell | 2718 | 2506.65 | 1.28194 | 1.28249 | 1.26694 | ||
| 8262 | 2013.03.28 20:23 | s/l | 2718 | 2506.65 | 1.28249 | 1.28249 | 1.26694 | -137865.75 | 2157420.90 |
| 8263 | 2013.03.28 20:32 | sell | 2719 | 2355.07 | 1.28250 | 1.28305 | 1.26750 | ||
| 8264 | 2013.03.28 20:59 | modify | 2719 | 2355.07 | 1.28250 | 1.28221 | 1.26750 | ||
| 8265 | 2013.03.28 20:59 | close | 2719 | 2355.07 | 1.28213 | 1.28221 | 1.26750 | 87137.59 | 2244558.49 |
| 8266 | 2013.03.28 21:02 | buy | 2720 | 2450.96 | 1.28210 | 1.28155 | 1.29710 | ||
| 8267 | 2013.03.28 21:06 | s/l | 2720 | 2450.96 | 1.28155 | 1.28155 | 1.29710 | -134802.80 | 2109755.69 |
| 8268 | 2013.03.28 21:10 | buy | 2721 | 2304.39 | 1.28177 | 1.28122 | 1.29677 | ||
| 8269 | 2013.03.28 21:16 | modify | 2721 | 2304.39 | 1.28177 | 1.28206 | 1.29677 | ||
| 8270 | 2013.03.28 21:16 | modify | 2721 | 2304.39 | 1.28177 | 1.28212 | 1.29677 | ||
| 8271 | 2013.03.28 21:16 | modify | 2721 | 2304.39 | 1.28177 | 1.28217 | 1.29677 | ||
| 8272 | 2013.03.28 21:17 | modify | 2721 | 2304.39 | 1.28177 | 1.28223 | 1.29677 | ||
| 8273 | 2013.03.28 21:17 | modify | 2721 | 2304.39 | 1.28177 | 1.28228 | 1.29677 | ||
| 8274 | 2013.03.28 21:17 | s/l | 2721 | 2304.39 | 1.28228 | 1.28228 | 1.29677 | 117523.89 | 2227279.58 |
| 8275 | 2013.03.28 21:21 | sell | 2722 | 2431.14 | 1.28257 | 1.28312 | 1.26757 | ||
| 8276 | 2013.03.28 21:34 | modify | 2722 | 2431.14 | 1.28257 | 1.28227 | 1.26757 | ||
| 8277 | 2013.03.28 21:34 | s/l | 2722 | 2431.14 | 1.28227 | 1.28227 | 1.26757 | 72934.20 | 2300213.78 |
| 8278 | 2013.03.28 23:41 | buy | 2723 | 2513.01 | 1.28146 | 1.28091 | 1.29646 | ||
| 8279 | 2013.03.29 00:23 | close | 2723 | 2513.01 | 1.28167 | 1.28091 | 1.29646 | 44731.58 | 2344945.36 |
| 8280 | 2013.03.29 01:45 | sell | 2724 | 2561.58 | 1.28158 | 1.28213 | 1.26658 | ||
| 8281 | 2013.03.29 01:45 | s/l | 2724 | 2561.58 | 1.28213 | 1.28213 | 1.26658 | -140886.90 | 2204058.46 |
| 8282 | 2013.03.29 01:55 | sell | 2725 | 2407.39 | 1.28176 | 1.28231 | 1.26676 | ||
| 8283 | 2013.03.29 01:59 | modify | 2725 | 2407.39 | 1.28176 | 1.28147 | 1.26676 | ||
| 8284 | 2013.03.29 01:59 | modify | 2725 | 2407.39 | 1.28176 | 1.28140 | 1.26676 | ||
| 8285 | 2013.03.29 01:59 | close | 2725 | 2407.39 | 1.28133 | 1.28140 | 1.26676 | 103517.77 | 2307576.23 |
| 8286 | 2013.03.29 02:07 | buy | 2726 | 2521.15 | 1.28140 | 1.28085 | 1.29640 | ||
| 8287 | 2013.03.29 02:38 | close | 2726 | 2521.15 | 1.28161 | 1.28085 | 1.29640 | 52944.15 | 2360520.38 |
| 8288 | 2013.03.29 02:40 | sell | 2727 | 2578.39 | 1.28167 | 1.28222 | 1.26667 | ||
| 8289 | 2013.03.29 02:41 | s/l | 2727 | 2578.39 | 1.28222 | 1.28222 | 1.26667 | -141811.45 | 2218708.93 |
| 8290 | 2013.03.29 02:51 | sell | 2728 | 2422.45 | 1.28222 | 1.28277 | 1.26722 | ||
| 8291 | 2013.03.29 02:53 | s/l | 2728 | 2422.45 | 1.28277 | 1.28277 | 1.26722 | -133234.75 | 2085474.18 |
| 8292 | 2013.03.29 03:15 | buy | 2729 | 2277.51 | 1.28196 | 1.28141 | 1.29696 | ||
| 8293 | 2013.03.29 03:18 | modify | 2729 | 2277.51 | 1.28196 | 1.28226 | 1.29696 | ||
| 8294 | 2013.03.29 03:18 | s/l | 2729 | 2277.51 | 1.28226 | 1.28226 | 1.29696 | 68325.30 | 2153799.48 |
| 8295 | 2013.03.29 04:11 | sell | 2730 | 2351.12 | 1.28247 | 1.28302 | 1.26747 | ||
| 8296 | 2013.03.29 04:40 | s/l | 2730 | 2351.12 | 1.28302 | 1.28302 | 1.26747 | -129311.60 | 2024487.88 |
| 8297 | 2013.03.29 04:43 | sell | 2731 | 2209.27 | 1.28288 | 1.28343 | 1.26788 | ||
| 8298 | 2013.03.29 05:46 | modify | 2731 | 2209.27 | 1.28288 | 1.28257 | 1.26788 | ||
| 8299 | 2013.03.29 05:46 | close | 2731 | 2209.27 | 1.28255 | 1.28257 | 1.26788 | 72905.91 | 2097393.79 |
| 8300 | 2013.03.29 05:46 | buy | 2732 | 2289.46 | 1.28255 | 1.28200 | 1.29755 | ||
| 8301 | 2013.03.29 06:11 | close | 2732 | 2289.46 | 1.28284 | 1.28200 | 1.29755 | 66394.34 | 2163788.13 |
| 8302 | 2013.03.29 06:14 | sell | 2733 | 2360.92 | 1.28311 | 1.28366 | 1.26811 | ||
| 8303 | 2013.03.29 06:14 | modify | 2733 | 2360.92 | 1.28311 | 1.28281 | 1.26811 | ||
| 8304 | 2013.03.29 06:15 | modify | 2733 | 2360.92 | 1.28311 | 1.28274 | 1.26811 | ||
| 8305 | 2013.03.29 06:15 | s/l | 2733 | 2360.92 | 1.28274 | 1.28274 | 1.26811 | 87354.04 | 2251142.17 |
| 8306 | 2013.03.29 06:30 | sell | 2734 | 2456.62 | 1.28289 | 1.28344 | 1.26789 | ||
| 8307 | 2013.03.29 06:40 | modify | 2734 | 2456.62 | 1.28289 | 1.28260 | 1.26789 | ||
| 8308 | 2013.03.29 06:40 | close | 2734 | 2456.62 | 1.28256 | 1.28260 | 1.26789 | 81068.46 | 2332210.63 |
| 8309 | 2013.03.29 07:06 | buy | 2735 | 2546.08 | 1.28242 | 1.28187 | 1.29742 | ||
| 8310 | 2013.03.29 07:53 | close | 2735 | 2546.08 | 1.28254 | 1.28187 | 1.29742 | 30552.96 | 2362763.59 |
| 8311 | 2013.03.29 07:55 | sell | 2736 | 2578.93 | 1.28265 | 1.28320 | 1.26765 | ||
| 8312 | 2013.03.29 07:57 | modify | 2736 | 2578.93 | 1.28265 | 1.28235 | 1.26765 | ||
| 8313 | 2013.03.29 07:57 | modify | 2736 | 2578.93 | 1.28265 | 1.28227 | 1.26765 | ||
| 8314 | 2013.03.29 07:57 | s/l | 2736 | 2578.93 | 1.28227 | 1.28227 | 1.26765 | 97999.34 | 2460762.93 |
| 8315 | 2013.03.29 08:07 | buy | 2737 | 2690.61 | 1.28042 | 1.27987 | 1.29542 | ||
| 8316 | 2013.03.29 08:26 | modify | 2737 | 2690.61 | 1.28042 | 1.28071 | 1.29542 | ||
| 8317 | 2013.03.29 08:26 | s/l | 2737 | 2690.61 | 1.28071 | 1.28071 | 1.29542 | 78027.69 | 2538790.62 |
| 8318 | 2013.03.29 08:54 | sell | 2738 | 2774.95 | 1.28085 | 1.28140 | 1.26585 | ||
| 8319 | 2013.03.29 09:00 | modify | 2738 | 2774.95 | 1.28085 | 1.28055 | 1.26585 | ||
| 8320 | 2013.03.29 09:00 | s/l | 2738 | 2774.95 | 1.28055 | 1.28055 | 1.26585 | 83248.50 | 2622039.12 |
| 8321 | 2013.03.29 09:14 | sell | 2739 | 2865.61 | 1.28100 | 1.28155 | 1.26600 | ||
| 8322 | 2013.03.29 09:15 | s/l | 2739 | 2865.61 | 1.28155 | 1.28155 | 1.26600 | -157608.55 | 2464430.57 |
| 8323 | 2013.03.29 09:17 | sell | 2740 | 2692.73 | 1.28128 | 1.28183 | 1.26628 | ||
| 8324 | 2013.03.29 09:23 | modify | 2740 | 2692.73 | 1.28128 | 1.28098 | 1.26628 | ||
| 8325 | 2013.03.29 09:24 | modify | 2740 | 2692.73 | 1.28128 | 1.28088 | 1.26628 | ||
| 8326 | 2013.03.29 09:24 | modify | 2740 | 2692.73 | 1.28128 | 1.28081 | 1.26628 | ||
| 8327 | 2013.03.29 09:24 | s/l | 2740 | 2692.73 | 1.28081 | 1.28081 | 1.26628 | 126558.31 | 2590988.88 |
| 8328 | 2013.03.29 09:50 | sell | 2741 | 2830.90 | 1.28136 | 1.28191 | 1.26636 | ||
| 8329 | 2013.03.29 10:11 | s/l | 2741 | 2830.90 | 1.28191 | 1.28191 | 1.26636 | -155699.50 | 2435289.38 |
| 8330 | 2013.03.29 10:12 | sell | 2742 | 2659.85 | 1.28180 | 1.28235 | 1.26680 | ||
| 8331 | 2013.03.29 10:13 | modify | 2742 | 2659.85 | 1.28180 | 1.28151 | 1.26680 | ||
| 8332 | 2013.03.29 10:13 | modify | 2742 | 2659.85 | 1.28180 | 1.28144 | 1.26680 | ||
| 8333 | 2013.03.29 10:13 | s/l | 2742 | 2659.85 | 1.28144 | 1.28144 | 1.26680 | 95754.60 | 2531043.98 |
| 8334 | 2013.03.29 10:14 | sell | 2743 | 2764.76 | 1.28165 | 1.28220 | 1.26665 | ||
| 8335 | 2013.03.29 10:16 | s/l | 2743 | 2764.76 | 1.28220 | 1.28220 | 1.26665 | -152061.80 | 2378982.18 |
| 8336 | 2013.03.29 10:24 | sell | 2744 | 2597.64 | 1.28214 | 1.28269 | 1.26714 | ||
| 8337 | 2013.03.29 10:35 | modify | 2744 | 2597.64 | 1.28214 | 1.28182 | 1.26714 | ||
| 8338 | 2013.03.29 10:35 | modify | 2744 | 2597.64 | 1.28214 | 1.28174 | 1.26714 | ||
| 8339 | 2013.03.29 10:35 | modify | 2744 | 2597.64 | 1.28214 | 1.28167 | 1.26714 | ||
| 8340 | 2013.03.29 10:35 | s/l | 2744 | 2597.64 | 1.28167 | 1.28167 | 1.26714 | 122089.08 | 2501071.26 |
| 8341 | 2013.03.29 11:12 | sell | 2745 | 2730.64 | 1.28229 | 1.28284 | 1.26729 | ||
| 8342 | 2013.03.29 11:40 | modify | 2745 | 2730.64 | 1.28229 | 1.28200 | 1.26729 | ||
| 8343 | 2013.03.29 11:40 | modify | 2745 | 2730.64 | 1.28229 | 1.28193 | 1.26729 | ||
| 8344 | 2013.03.29 11:40 | modify | 2745 | 2730.64 | 1.28229 | 1.28186 | 1.26729 | ||
| 8345 | 2013.03.29 11:40 | s/l | 2745 | 2730.64 | 1.28186 | 1.28186 | 1.26729 | 117417.52 | 2618488.78 |
| 8346 | 2013.03.29 12:45 | sell | 2746 | 2859.61 | 1.28192 | 1.28247 | 1.26692 | ||
| 8347 | 2013.03.29 12:46 | modify | 2746 | 2859.61 | 1.28192 | 1.28161 | 1.26692 | ||
| 8348 | 2013.03.29 12:46 | s/l | 2746 | 2859.61 | 1.28161 | 1.28161 | 1.26692 | 88647.91 | 2707136.69 |
| 8349 | 2013.03.29 13:05 | sell | 2747 | 2956.54 | 1.28191 | 1.28246 | 1.26691 | ||
| 8350 | 2013.03.29 13:06 | modify | 2747 | 2956.54 | 1.28191 | 1.28162 | 1.26691 | ||
| 8351 | 2013.03.29 13:06 | s/l | 2747 | 2956.54 | 1.28162 | 1.28162 | 1.26691 | 85739.66 | 2792876.35 |
| 8352 | 2013.03.29 13:16 | sell | 2748 | 3049.34 | 1.28223 | 1.28278 | 1.26723 | ||
| 8353 | 2013.03.29 14:17 | close | 2748 | 3049.34 | 1.28200 | 1.28278 | 1.26723 | 70134.82 | 2863011.17 |
| 8354 | 2013.03.29 14:17 | buy | 2749 | 3126.53 | 1.28200 | 1.28145 | 1.29700 | ||
| 8355 | 2013.03.29 14:27 | modify | 2749 | 3126.53 | 1.28200 | 1.28229 | 1.29700 | ||
| 8356 | 2013.03.29 14:27 | modify | 2749 | 3126.53 | 1.28200 | 1.28234 | 1.29700 | ||
| 8357 | 2013.03.29 14:27 | s/l | 2749 | 3126.53 | 1.28234 | 1.28234 | 1.29700 | 106302.02 | 2969313.19 |
| 8358 | 2013.03.29 14:40 | buy | 2750 | 3242.74 | 1.28193 | 1.28138 | 1.29693 | ||
| 8359 | 2013.03.29 15:00 | close | 2750 | 3242.74 | 1.28218 | 1.28138 | 1.29693 | 81068.50 | 3050381.69 |
| 8360 | 2013.03.29 18:00 | buy | 2751 | 3332.57 | 1.28146 | 1.28091 | 1.29646 | ||
| 8361 | 2013.03.29 18:58 | close | 2751 | 3332.57 | 1.28140 | 1.28091 | 1.29646 | -19995.42 | 3030386.27 |
| 8362 | 2013.03.29 18:58 | sell | 2752 | 3310.86 | 1.28140 | 1.28195 | 1.26640 | ||
| 8363 | 2013.03.29 19:59 | s/l | 2752 | 3310.86 | 1.28195 | 1.28195 | 1.26640 | -182097.30 | 2848288.97 |
| 8364 | 2013.04.01 01:06 | sell | 2753 | 3113.24 | 1.28086 | 1.28141 | 1.26586 | ||
| 8365 | 2013.04.01 01:11 | close | 2753 | 3113.24 | 1.28067 | 1.28141 | 1.26586 | 59151.56 | 2907440.53 |
| 8366 | 2013.04.01 01:11 | buy | 2754 | 3178.39 | 1.28067 | 1.28012 | 1.29567 | ||
| 8367 | 2013.04.01 01:15 | s/l | 2754 | 3178.39 | 1.28012 | 1.28012 | 1.29567 | -174811.45 | 2732629.08 |
| 8368 | 2013.04.01 01:24 | buy | 2755 | 2988.22 | 1.28025 | 1.27970 | 1.29525 | ||
| 8369 | 2013.04.01 01:51 | close | 2755 | 2988.22 | 1.28042 | 1.27970 | 1.29525 | 50799.74 | 2783428.82 |
| 8370 | 2013.04.01 01:51 | sell | 2756 | 3043.30 | 1.28042 | 1.28097 | 1.26542 | ||
| 8371 | 2013.04.01 03:05 | close | 2756 | 3043.30 | 1.28035 | 1.28097 | 1.26542 | 21303.10 | 2804731.92 |
| 8372 | 2013.04.01 03:15 | buy | 2757 | 3068.15 | 1.27981 | 1.27926 | 1.29481 | ||
| 8373 | 2013.04.01 03:45 | s/l | 2757 | 3068.15 | 1.27926 | 1.27926 | 1.29481 | -168748.25 | 2635983.67 |
| 8374 | 2013.04.01 03:56 | buy | 2758 | 2885.02 | 1.27915 | 1.27860 | 1.29415 | ||
| 8375 | 2013.04.01 04:05 | s/l | 2758 | 2885.02 | 1.27860 | 1.27860 | 1.29415 | -158676.10 | 2477307.57 |
| 8376 | 2013.04.01 04:12 | buy | 2759 | 2712.20 | 1.27877 | 1.27822 | 1.29377 | ||
| 8377 | 2013.04.01 04:15 | s/l | 2759 | 2712.20 | 1.27822 | 1.27822 | 1.29377 | -149171.00 | 2328136.57 |
| 8378 | 2013.04.01 04:25 | buy | 2760 | 2549.58 | 1.27839 | 1.27784 | 1.29339 | ||
| 8379 | 2013.04.01 04:29 | s/l | 2760 | 2549.58 | 1.27784 | 1.27784 | 1.29339 | -140226.90 | 2187909.67 |
| 8380 | 2013.04.01 04:39 | buy | 2761 | 2397.14 | 1.27782 | 1.27727 | 1.29282 | ||
| 8381 | 2013.04.01 04:41 | s/l | 2761 | 2397.14 | 1.27727 | 1.27727 | 1.29282 | -131842.70 | 2056066.97 |
| 8382 | 2013.04.01 04:47 | buy | 2762 | 2253.31 | 1.27744 | 1.27689 | 1.29244 | ||
| 8383 | 2013.04.01 04:57 | modify | 2762 | 2253.31 | 1.27744 | 1.27773 | 1.29244 | ||
| 8384 | 2013.04.01 04:57 | modify | 2762 | 2253.31 | 1.27744 | 1.27778 | 1.29244 | ||
| 8385 | 2013.04.01 04:57 | s/l | 2762 | 2253.31 | 1.27778 | 1.27778 | 1.29244 | 76612.54 | 2132679.51 |
| 8386 | 2013.04.01 05:06 | sell | 2763 | 2336.36 | 1.27795 | 1.27850 | 1.26295 | ||
| 8387 | 2013.04.01 05:30 | s/l | 2763 | 2336.36 | 1.27850 | 1.27850 | 1.26295 | -128499.80 | 2004179.71 |
| 8388 | 2013.04.01 05:31 | sell | 2764 | 2194.81 | 1.27840 | 1.27895 | 1.26340 | ||
| 8389 | 2013.04.01 05:32 | modify | 2764 | 2194.81 | 1.27840 | 1.27810 | 1.26340 | ||
| 8390 | 2013.04.01 05:32 | s/l | 2764 | 2194.81 | 1.27810 | 1.27810 | 1.26340 | 65844.30 | 2070024.01 |
| 8391 | 2013.04.01 05:58 | buy | 2765 | 2268.34 | 1.27760 | 1.27705 | 1.29260 | ||
| 8392 | 2013.04.01 06:01 | modify | 2765 | 2268.34 | 1.27760 | 1.27789 | 1.29260 | ||
| 8393 | 2013.04.01 06:02 | modify | 2765 | 2268.34 | 1.27760 | 1.27798 | 1.29260 | ||
| 8394 | 2013.04.01 06:02 | s/l | 2765 | 2268.34 | 1.27798 | 1.27798 | 1.29260 | 86196.92 | 2156220.93 |
| 8395 | 2013.04.01 07:04 | sell | 2766 | 2361.50 | 1.27827 | 1.27882 | 1.26327 | ||
| 8396 | 2013.04.01 07:28 | modify | 2766 | 2361.50 | 1.27827 | 1.27798 | 1.26327 | ||
| 8397 | 2013.04.01 07:28 | close | 2766 | 2361.50 | 1.27796 | 1.27798 | 1.26327 | 73206.50 | 2229427.43 |
| 8398 | 2013.04.01 07:28 | buy | 2767 | 2442.34 | 1.27796 | 1.27741 | 1.29296 | ||
| 8399 | 2013.04.01 07:52 | close | 2767 | 2442.34 | 1.27821 | 1.27741 | 1.29296 | 61058.50 | 2290485.93 |
| 8400 | 2013.04.01 07:52 | sell | 2768 | 2508.74 | 1.27821 | 1.27876 | 1.26321 | ||
| 8401 | 2013.04.01 07:56 | modify | 2768 | 2508.74 | 1.27821 | 1.27790 | 1.26321 | ||
| 8402 | 2013.04.01 07:57 | modify | 2768 | 2508.74 | 1.27821 | 1.27781 | 1.26321 | ||
| 8403 | 2013.04.01 07:57 | close | 2768 | 2508.74 | 1.27779 | 1.27781 | 1.26321 | 105367.08 | 2395853.01 |
| 8404 | 2013.04.01 08:07 | sell | 2769 | 2623.94 | 1.27829 | 1.27884 | 1.26329 | ||
| 8405 | 2013.04.01 08:12 | s/l | 2769 | 2623.94 | 1.27884 | 1.27884 | 1.26329 | -144316.70 | 2251536.31 |
| 8406 | 2013.04.01 08:42 | sell | 2770 | 2464.15 | 1.27917 | 1.27972 | 1.26417 | ||
| 8407 | 2013.04.01 08:49 | modify | 2770 | 2464.15 | 1.27917 | 1.27888 | 1.26417 | ||
| 8408 | 2013.04.01 08:50 | modify | 2770 | 2464.15 | 1.27917 | 1.27881 | 1.26417 | ||
| 8409 | 2013.04.01 08:50 | s/l | 2770 | 2464.15 | 1.27881 | 1.27881 | 1.26417 | 88709.40 | 2340245.71 |
| 8410 | 2013.04.01 09:10 | sell | 2771 | 2560.94 | 1.27932 | 1.27987 | 1.26432 | ||
| 8411 | 2013.04.01 09:15 | modify | 2771 | 2560.94 | 1.27932 | 1.27903 | 1.26432 | ||
| 8412 | 2013.04.01 09:15 | modify | 2771 | 2560.94 | 1.27932 | 1.27895 | 1.26432 | ||
| 8413 | 2013.04.01 09:15 | s/l | 2771 | 2560.94 | 1.27895 | 1.27895 | 1.26432 | 94754.78 | 2435000.49 |
| 8414 | 2013.04.01 09:28 | sell | 2772 | 2663.90 | 1.27969 | 1.28024 | 1.26469 | ||
| 8415 | 2013.04.01 10:01 | s/l | 2772 | 2663.90 | 1.28024 | 1.28024 | 1.26469 | -146514.50 | 2288485.99 |
| 8416 | 2013.04.01 10:12 | sell | 2773 | 2502.05 | 1.28049 | 1.28104 | 1.26549 | ||
| 8417 | 2013.04.01 10:24 | s/l | 2773 | 2502.05 | 1.28104 | 1.28104 | 1.26549 | -137612.75 | 2150873.24 |
| 8418 | 2013.04.01 10:28 | sell | 2774 | 2351.13 | 1.28073 | 1.28128 | 1.26573 | ||
| 8419 | 2013.04.01 10:46 | s/l | 2774 | 2351.13 | 1.28128 | 1.28128 | 1.26573 | -129312.15 | 2021561.09 |
| 8420 | 2013.04.01 10:56 | sell | 2775 | 2208.66 | 1.28141 | 1.28196 | 1.26641 | ||
| 8421 | 2013.04.01 11:05 | modify | 2775 | 2208.66 | 1.28141 | 1.28111 | 1.26641 | ||
| 8422 | 2013.04.01 11:05 | modify | 2775 | 2208.66 | 1.28141 | 1.28102 | 1.26641 | ||
| 8423 | 2013.04.01 11:05 | s/l | 2775 | 2208.66 | 1.28102 | 1.28102 | 1.26641 | 86137.74 | 2107698.83 |
| 8424 | 2013.04.01 11:35 | sell | 2776 | 2302.41 | 1.28160 | 1.28215 | 1.26660 | ||
| 8425 | 2013.04.01 11:54 | modify | 2776 | 2302.41 | 1.28160 | 1.28129 | 1.26660 | ||
| 8426 | 2013.04.01 11:54 | s/l | 2776 | 2302.41 | 1.28129 | 1.28129 | 1.26660 | 71374.71 | 2179073.54 |
| 8427 | 2013.04.01 12:34 | sell | 2777 | 2380.57 | 1.28149 | 1.28204 | 1.26649 | ||
| 8428 | 2013.04.01 13:10 | s/l | 2777 | 2380.57 | 1.28204 | 1.28204 | 1.26649 | -130931.35 | 2048142.19 |
| 8429 | 2013.04.01 13:36 | sell | 2778 | 2236.05 | 1.28235 | 1.28290 | 1.26735 | ||
| 8430 | 2013.04.01 13:40 | modify | 2778 | 2236.05 | 1.28235 | 1.28206 | 1.26735 | ||
| 8431 | 2013.04.01 13:40 | s/l | 2778 | 2236.05 | 1.28206 | 1.28206 | 1.26735 | 64845.45 | 2112987.64 |
| 8432 | 2013.04.01 13:45 | buy | 2779 | 2308.28 | 1.28155 | 1.28100 | 1.29655 | ||
| 8433 | 2013.04.01 14:03 | modify | 2779 | 2308.28 | 1.28155 | 1.28184 | 1.29655 | ||
| 8434 | 2013.04.01 14:03 | s/l | 2779 | 2308.28 | 1.28184 | 1.28184 | 1.29655 | 66940.12 | 2179927.76 |
| 8435 | 2013.04.01 14:28 | buy | 2780 | 2381.87 | 1.28131 | 1.28076 | 1.29631 | ||
| 8436 | 2013.04.01 15:13 | s/l | 2780 | 2381.87 | 1.28076 | 1.28076 | 1.29631 | -131002.85 | 2048924.91 |
| 8437 | 2013.04.01 18:37 | sell | 2781 | 2230.64 | 1.28595 | 1.28650 | 1.27095 | ||
| 8438 | 2013.04.01 18:44 | modify | 2781 | 2230.64 | 1.28595 | 1.28565 | 1.27095 | ||
| 8439 | 2013.04.01 18:44 | s/l | 2781 | 2230.64 | 1.28565 | 1.28565 | 1.27095 | 66919.20 | 2115844.11 |
| 8440 | 2013.04.01 18:53 | sell | 2782 | 2303.04 | 1.28619 | 1.28674 | 1.27119 | ||
| 8441 | 2013.04.01 18:54 | modify | 2782 | 2303.04 | 1.28619 | 1.28589 | 1.27119 | ||
| 8442 | 2013.04.01 18:54 | s/l | 2782 | 2303.04 | 1.28589 | 1.28589 | 1.27119 | 69091.20 | 2184935.31 |
| 8443 | 2013.04.01 19:20 | buy | 2783 | 2380.01 | 1.28523 | 1.28468 | 1.30023 | ||
| 8444 | 2013.04.01 20:01 | close | 2783 | 2380.01 | 1.28543 | 1.28468 | 1.30023 | 47600.20 | 2232535.51 |
| 8445 | 2013.04.01 20:32 | sell | 2784 | 2431.48 | 1.28546 | 1.28601 | 1.27046 | ||
| 8446 | 2013.04.01 20:55 | modify | 2784 | 2431.48 | 1.28546 | 1.28516 | 1.27046 | ||
| 8447 | 2013.04.01 20:57 | s/l | 2784 | 2431.48 | 1.28516 | 1.28516 | 1.27046 | 72944.40 | 2305479.91 |
| 8448 | 2013.04.01 21:05 | sell | 2785 | 2510.73 | 1.28553 | 1.28608 | 1.27053 | ||
| 8449 | 2013.04.01 21:19 | modify | 2785 | 2510.73 | 1.28553 | 1.28524 | 1.27053 | ||
| 8450 | 2013.04.01 21:19 | modify | 2785 | 2510.73 | 1.28553 | 1.28515 | 1.27053 | ||
| 8451 | 2013.04.01 21:19 | close | 2785 | 2510.73 | 1.28513 | 1.28515 | 1.27053 | 100429.20 | 2405909.11 |
| 8452 | 2013.04.01 21:29 | buy | 2786 | 2620.40 | 1.28539 | 1.28484 | 1.30039 | ||
| 8453 | 2013.04.01 21:59 | s/l | 2786 | 2620.40 | 1.28484 | 1.28484 | 1.30039 | -144122.00 | 2261787.11 |
| 8454 | 2013.04.01 22:12 | buy | 2787 | 2464.68 | 1.28476 | 1.28421 | 1.29976 | ||
| 8455 | 2013.04.01 23:01 | close | 2787 | 2464.68 | 1.28493 | 1.28421 | 1.29976 | 41899.56 | 2303686.67 |
| 8456 | 2013.04.01 23:06 | sell | 2788 | 2509.85 | 1.28497 | 1.28552 | 1.26997 | ||
| 8457 | 2013.04.02 00:00 | modify | 2788 | 2509.85 | 1.28497 | 1.28466 | 1.26997 | ||
| 8458 | 2013.04.02 00:00 | s/l | 2788 | 2509.85 | 1.28466 | 1.28466 | 1.26997 | 76299.44 | 2379986.11 |
| 8459 | 2013.04.02 00:49 | sell | 2789 | 2593.68 | 1.28466 | 1.28521 | 1.26966 | ||
| 8460 | 2013.04.02 00:55 | modify | 2789 | 2593.68 | 1.28466 | 1.28437 | 1.26966 | ||
| 8461 | 2013.04.02 00:55 | s/l | 2789 | 2593.68 | 1.28437 | 1.28437 | 1.26966 | 75216.72 | 2455202.83 |
| 8462 | 2013.04.02 01:10 | sell | 2790 | 2675.65 | 1.28463 | 1.28518 | 1.26963 | ||
| 8463 | 2013.04.02 01:22 | modify | 2790 | 2675.65 | 1.28463 | 1.28434 | 1.26963 | ||
| 8464 | 2013.04.02 01:26 | s/l | 2790 | 2675.65 | 1.28434 | 1.28434 | 1.26963 | 77593.85 | 2532796.68 |
| 8465 | 2013.04.02 02:28 | buy | 2791 | 2760.75 | 1.28438 | 1.28383 | 1.29938 | ||
| 8466 | 2013.04.02 02:34 | modify | 2791 | 2760.75 | 1.28438 | 1.28467 | 1.29938 | ||
| 8467 | 2013.04.02 02:35 | s/l | 2791 | 2760.75 | 1.28467 | 1.28467 | 1.29938 | 80061.75 | 2612858.43 |
| 8468 | 2013.04.02 02:47 | sell | 2792 | 2847.13 | 1.28480 | 1.28535 | 1.26980 | ||
| 8469 | 2013.04.02 03:09 | s/l | 2792 | 2847.13 | 1.28535 | 1.28535 | 1.26980 | -156592.15 | 2456266.28 |
| 8470 | 2013.04.02 03:17 | sell | 2793 | 2676.19 | 1.28496 | 1.28551 | 1.26996 | ||
| 8471 | 2013.04.02 03:34 | s/l | 2793 | 2676.19 | 1.28551 | 1.28551 | 1.26996 | -147190.45 | 2309075.83 |
| 8472 | 2013.04.02 04:13 | sell | 2794 | 2512.20 | 1.28681 | 1.28736 | 1.27181 | ||
| 8473 | 2013.04.02 04:28 | s/l | 2794 | 2512.20 | 1.28736 | 1.28736 | 1.27181 | -138171.00 | 2170904.83 |
| 8474 | 2013.04.02 04:30 | sell | 2795 | 2361.05 | 1.28724 | 1.28779 | 1.27224 | ||
| 8475 | 2013.04.02 04:55 | modify | 2795 | 2361.05 | 1.28724 | 1.28695 | 1.27224 | ||
| 8476 | 2013.04.02 04:55 | modify | 2795 | 2361.05 | 1.28724 | 1.28687 | 1.27224 | ||
| 8477 | 2013.04.02 04:55 | modify | 2795 | 2361.05 | 1.28724 | 1.28680 | 1.27224 | ||
| 8478 | 2013.04.02 04:55 | s/l | 2795 | 2361.05 | 1.28680 | 1.28680 | 1.27224 | 103886.20 | 2274791.03 |
| 8479 | 2013.04.02 06:34 | sell | 2796 | 2474.03 | 1.28722 | 1.28777 | 1.27222 | ||
| 8480 | 2013.04.02 06:59 | close | 2796 | 2474.03 | 1.28699 | 1.28777 | 1.27222 | 56902.69 | 2331693.72 |
| 8481 | 2013.04.02 06:59 | buy | 2797 | 2536.41 | 1.28699 | 1.28644 | 1.30199 | ||
| 8482 | 2013.04.02 07:30 | s/l | 2797 | 2536.41 | 1.28644 | 1.28644 | 1.30199 | -139502.55 | 2192191.17 |
| 8483 | 2013.04.02 07:31 | buy | 2798 | 2385.68 | 1.28647 | 1.28592 | 1.30147 | ||
| 8484 | 2013.04.02 08:12 | close | 2798 | 2385.68 | 1.28660 | 1.28592 | 1.30147 | 31013.84 | 2223205.01 |
| 8485 | 2013.04.02 08:12 | sell | 2799 | 2419.15 | 1.28660 | 1.28715 | 1.27160 | ||
| 8486 | 2013.04.02 08:15 | modify | 2799 | 2419.15 | 1.28660 | 1.28631 | 1.27160 | ||
| 8487 | 2013.04.02 08:15 | s/l | 2799 | 2419.15 | 1.28631 | 1.28631 | 1.27160 | 70155.35 | 2293360.36 |
| 8488 | 2013.04.02 08:28 | buy | 2800 | 2496.65 | 1.28602 | 1.28547 | 1.30102 | ||
| 8489 | 2013.04.02 08:57 | s/l | 2800 | 2496.65 | 1.28547 | 1.28547 | 1.30102 | -137315.75 | 2156044.61 |
| 8490 | 2013.04.02 08:57 | buy | 2801 | 2348.08 | 1.28548 | 1.28493 | 1.30048 | ||
| 8491 | 2013.04.02 09:20 | s/l | 2801 | 2348.08 | 1.28493 | 1.28493 | 1.30048 | -129144.40 | 2026900.21 |
| 8492 | 2013.04.02 09:25 | buy | 2802 | 2208.29 | 1.28498 | 1.28443 | 1.29998 | ||
| 8493 | 2013.04.02 09:43 | modify | 2802 | 2208.29 | 1.28498 | 1.28527 | 1.29998 | ||
| 8494 | 2013.04.02 09:43 | modify | 2802 | 2208.29 | 1.28498 | 1.28531 | 1.29998 | ||
| 8495 | 2013.04.02 09:43 | modify | 2802 | 2208.29 | 1.28498 | 1.28536 | 1.29998 | ||
| 8496 | 2013.04.02 09:43 | close | 2802 | 2208.29 | 1.28540 | 1.28536 | 1.29998 | 92748.18 | 2119648.39 |
| 8497 | 2013.04.02 09:43 | sell | 2803 | 2308.62 | 1.28540 | 1.28595 | 1.27040 | ||
| 8498 | 2013.04.02 09:50 | s/l | 2803 | 2308.62 | 1.28595 | 1.28595 | 1.27040 | -126974.10 | 1992674.29 |
| 8499 | 2013.04.02 09:52 | sell | 2804 | 2169.82 | 1.28571 | 1.28626 | 1.27071 | ||
| 8500 | 2013.04.02 09:57 | s/l | 2804 | 2169.82 | 1.28626 | 1.28626 | 1.27071 | -119340.10 | 1873334.19 |
| 8501 | 2013.04.02 10:12 | sell | 2805 | 2038.44 | 1.28659 | 1.28714 | 1.27159 | ||
| 8502 | 2013.04.02 10:13 | modify | 2805 | 2038.44 | 1.28659 | 1.28630 | 1.27159 | ||
| 8503 | 2013.04.02 10:13 | modify | 2805 | 2038.44 | 1.28659 | 1.28622 | 1.27159 | ||
| 8504 | 2013.04.02 10:13 | modify | 2805 | 2038.44 | 1.28659 | 1.28614 | 1.27159 | ||
| 8505 | 2013.04.02 10:13 | s/l | 2805 | 2038.44 | 1.28614 | 1.28614 | 1.27159 | 91729.80 | 1965063.99 |
| 8506 | 2013.04.02 10:26 | buy | 2806 | 2139.67 | 1.28577 | 1.28522 | 1.30077 | ||
| 8507 | 2013.04.02 10:29 | modify | 2806 | 2139.67 | 1.28577 | 1.28606 | 1.30077 | ||
| 8508 | 2013.04.02 10:29 | modify | 2806 | 2139.67 | 1.28577 | 1.28612 | 1.30077 | ||
| 8509 | 2013.04.02 10:29 | s/l | 2806 | 2139.67 | 1.28612 | 1.28612 | 1.30077 | 74888.45 | 2039952.44 |
| 8510 | 2013.04.02 10:37 | buy | 2807 | 2222.68 | 1.28491 | 1.28436 | 1.29991 | ||
| 8511 | 2013.04.02 10:37 | modify | 2807 | 2222.68 | 1.28491 | 1.28521 | 1.29991 | ||
| 8512 | 2013.04.02 10:37 | s/l | 2807 | 2222.68 | 1.28521 | 1.28521 | 1.29991 | 66680.40 | 2106632.84 |
| 8513 | 2013.04.02 10:39 | buy | 2808 | 2295.07 | 1.28507 | 1.28452 | 1.30007 | ||
| 8514 | 2013.04.02 10:43 | s/l | 2808 | 2295.07 | 1.28452 | 1.28452 | 1.30007 | -126228.85 | 1980403.99 |
| 8515 | 2013.04.02 10:43 | buy | 2809 | 2158.31 | 1.28460 | 1.28405 | 1.29960 | ||
| 8516 | 2013.04.02 10:44 | modify | 2809 | 2158.31 | 1.28460 | 1.28490 | 1.29960 | ||
| 8517 | 2013.04.02 10:44 | s/l | 2809 | 2158.31 | 1.28490 | 1.28490 | 1.29960 | 64749.30 | 2045153.29 |
| 8518 | 2013.04.02 10:44 | buy | 2810 | 2228.44 | 1.28486 | 1.28431 | 1.29986 | ||
| 8519 | 2013.04.02 10:49 | modify | 2810 | 2228.44 | 1.28486 | 1.28515 | 1.29986 | ||
| 8520 | 2013.04.02 10:49 | modify | 2810 | 2228.44 | 1.28486 | 1.28521 | 1.29986 | ||
| 8521 | 2013.04.02 10:49 | s/l | 2810 | 2228.44 | 1.28521 | 1.28521 | 1.29986 | 77995.40 | 2123148.69 |
| 8522 | 2013.04.02 11:17 | buy | 2811 | 2316.13 | 1.28336 | 1.28281 | 1.29836 | ||
| 8523 | 2013.04.02 11:19 | modify | 2811 | 2316.13 | 1.28336 | 1.28365 | 1.29836 | ||
| 8524 | 2013.04.02 11:19 | s/l | 2811 | 2316.13 | 1.28365 | 1.28365 | 1.29836 | 67167.77 | 2190316.46 |
| 8525 | 2013.04.02 11:19 | buy | 2812 | 2388.93 | 1.28361 | 1.28306 | 1.29861 | ||
| 8526 | 2013.04.02 11:25 | s/l | 2812 | 2388.93 | 1.28306 | 1.28306 | 1.29861 | -131391.15 | 2058925.31 |
| 8527 | 2013.04.02 11:50 | sell | 2813 | 2244.40 | 1.28427 | 1.28482 | 1.26927 | ||
| 8528 | 2013.04.02 11:54 | modify | 2813 | 2244.40 | 1.28427 | 1.28398 | 1.26927 | ||
| 8529 | 2013.04.02 11:54 | s/l | 2813 | 2244.40 | 1.28398 | 1.28398 | 1.26927 | 65087.60 | 2124012.91 |
| 8530 | 2013.04.02 11:56 | sell | 2814 | 2315.36 | 1.28430 | 1.28485 | 1.26930 | ||
| 8531 | 2013.04.02 12:01 | modify | 2814 | 2315.36 | 1.28430 | 1.28401 | 1.26930 | ||
| 8532 | 2013.04.02 12:01 | modify | 2814 | 2315.36 | 1.28430 | 1.28394 | 1.26930 | ||
| 8533 | 2013.04.02 12:01 | modify | 2814 | 2315.36 | 1.28430 | 1.28387 | 1.26930 | ||
| 8534 | 2013.04.02 12:01 | s/l | 2814 | 2315.36 | 1.28387 | 1.28387 | 1.26930 | 99560.48 | 2223573.39 |
| 8535 | 2013.04.02 12:25 | buy | 2815 | 2426.72 | 1.28280 | 1.28225 | 1.29780 | ||
| 8536 | 2013.04.02 12:28 | modify | 2815 | 2426.72 | 1.28280 | 1.28309 | 1.29780 | ||
| 8537 | 2013.04.02 12:28 | s/l | 2815 | 2426.72 | 1.28309 | 1.28309 | 1.29780 | 70374.88 | 2293948.27 |
| 8538 | 2013.04.02 12:44 | sell | 2816 | 2500.80 | 1.28417 | 1.28472 | 1.26917 | ||
| 8539 | 2013.04.02 12:53 | modify | 2816 | 2500.80 | 1.28417 | 1.28388 | 1.26917 | ||
| 8540 | 2013.04.02 12:53 | modify | 2816 | 2500.80 | 1.28417 | 1.28381 | 1.26917 | ||
| 8541 | 2013.04.02 12:53 | s/l | 2816 | 2500.80 | 1.28381 | 1.28381 | 1.26917 | 90028.80 | 2383977.07 |
| 8542 | 2013.04.02 13:15 | sell | 2817 | 2597.53 | 1.28488 | 1.28543 | 1.26988 | ||
| 8543 | 2013.04.02 13:15 | s/l | 2817 | 2597.53 | 1.28543 | 1.28543 | 1.26988 | -142864.15 | 2241112.92 |
| 8544 | 2013.04.02 13:18 | sell | 2818 | 2441.58 | 1.28505 | 1.28560 | 1.27005 | ||
| 8545 | 2013.04.02 13:34 | modify | 2818 | 2441.58 | 1.28505 | 1.28475 | 1.27005 | ||
| 8546 | 2013.04.02 13:34 | s/l | 2818 | 2441.58 | 1.28475 | 1.28475 | 1.27005 | 73247.40 | 2314360.32 |
| 8547 | 2013.04.02 13:46 | buy | 2819 | 2523.93 | 1.28374 | 1.28319 | 1.29874 | ||
| 8548 | 2013.04.02 14:18 | s/l | 2819 | 2523.93 | 1.28319 | 1.28319 | 1.29874 | -138816.15 | 2175544.17 |
| 8549 | 2013.04.02 17:31 | sell | 2820 | 2374.03 | 1.28294 | 1.28349 | 1.26794 | ||
| 8550 | 2013.04.02 17:33 | modify | 2820 | 2374.03 | 1.28294 | 1.28265 | 1.26794 | ||
| 8551 | 2013.04.02 17:33 | modify | 2820 | 2374.03 | 1.28294 | 1.28258 | 1.26794 | ||
| 8552 | 2013.04.02 17:33 | s/l | 2820 | 2374.03 | 1.28258 | 1.28258 | 1.26794 | 85465.08 | 2261009.25 |
| 8553 | 2013.04.02 17:50 | sell | 2821 | 2467.38 | 1.28288 | 1.28343 | 1.26788 | ||
| 8554 | 2013.04.02 17:51 | s/l | 2821 | 2467.38 | 1.28343 | 1.28343 | 1.26788 | -135705.90 | 2125303.35 |
| 8555 | 2013.04.02 17:52 | sell | 2822 | 2318.75 | 1.28317 | 1.28372 | 1.26817 | ||
| 8556 | 2013.04.02 17:58 | s/l | 2822 | 2318.75 | 1.28372 | 1.28372 | 1.26817 | -127531.25 | 1997772.10 |
| 8557 | 2013.04.02 18:00 | sell | 2823 | 2179.01 | 1.28355 | 1.28410 | 1.26855 | ||
| 8558 | 2013.04.02 18:02 | modify | 2823 | 2179.01 | 1.28355 | 1.28326 | 1.26855 | ||
| 8559 | 2013.04.02 18:02 | s/l | 2823 | 2179.01 | 1.28326 | 1.28326 | 1.26855 | 63191.29 | 2060963.39 |
| 8560 | 2013.04.02 18:04 | sell | 2824 | 2248.20 | 1.28338 | 1.28393 | 1.26838 | ||
| 8561 | 2013.04.02 18:04 | s/l | 2824 | 2248.20 | 1.28393 | 1.28393 | 1.26838 | -123651.00 | 1937312.39 |
| 8562 | 2013.04.02 18:07 | sell | 2825 | 2112.58 | 1.28385 | 1.28440 | 1.26885 | ||
| 8563 | 2013.04.02 18:08 | modify | 2825 | 2112.58 | 1.28385 | 1.28356 | 1.26885 | ||
| 8564 | 2013.04.02 18:09 | modify | 2825 | 2112.58 | 1.28385 | 1.28349 | 1.26885 | ||
| 8565 | 2013.04.02 18:09 | modify | 2825 | 2112.58 | 1.28385 | 1.28342 | 1.26885 | ||
| 8566 | 2013.04.02 18:09 | modify | 2825 | 2112.58 | 1.28385 | 1.28335 | 1.26885 | ||
| 8567 | 2013.04.02 18:09 | s/l | 2825 | 2112.58 | 1.28335 | 1.28335 | 1.26885 | 105629.00 | 2042941.39 |
| 8568 | 2013.04.02 19:57 | buy | 2826 | 2229.15 | 1.28306 | 1.28251 | 1.29806 | ||
| 8569 | 2013.04.02 19:57 | s/l | 2826 | 2229.15 | 1.28251 | 1.28251 | 1.29806 | -122603.25 | 1920338.14 |
| 8570 | 2013.04.02 20:14 | buy | 2827 | 2096.60 | 1.28232 | 1.28177 | 1.29732 | ||
| 8571 | 2013.04.02 20:17 | modify | 2827 | 2096.60 | 1.28232 | 1.28262 | 1.29732 | ||
| 8572 | 2013.04.02 20:17 | modify | 2827 | 2096.60 | 1.28232 | 1.28267 | 1.29732 | ||
| 8573 | 2013.04.02 20:17 | s/l | 2827 | 2096.60 | 1.28267 | 1.28267 | 1.29732 | 73381.00 | 1993719.14 |
| 8574 | 2013.04.02 21:35 | buy | 2828 | 2177.65 | 1.28177 | 1.28122 | 1.29677 | ||
| 8575 | 2013.04.02 21:41 | modify | 2828 | 2177.65 | 1.28177 | 1.28207 | 1.29677 | ||
| 8576 | 2013.04.02 21:41 | s/l | 2828 | 2177.65 | 1.28207 | 1.28207 | 1.29677 | 65329.50 | 2059048.64 |
| 8577 | 2013.04.02 21:50 | buy | 2829 | 2249.18 | 1.28167 | 1.28112 | 1.29667 | ||
| 8578 | 2013.04.02 22:00 | s/l | 2829 | 2249.18 | 1.28112 | 1.28112 | 1.29667 | -123704.90 | 1935343.74 |
| 8579 | 2013.04.02 22:01 | buy | 2830 | 2114.55 | 1.28136 | 1.28081 | 1.29636 | ||
| 8580 | 2013.04.02 22:28 | close | 2830 | 2114.55 | 1.28159 | 1.28081 | 1.29636 | 48634.65 | 1983978.39 |
| 8581 | 2013.04.02 22:29 | sell | 2831 | 2167.26 | 1.28160 | 1.28215 | 1.26660 | ||
| 8582 | 2013.04.02 22:44 | modify | 2831 | 2167.26 | 1.28160 | 1.28131 | 1.26660 | ||
| 8583 | 2013.04.02 22:45 | s/l | 2831 | 2167.26 | 1.28131 | 1.28131 | 1.26660 | 62850.54 | 2046828.93 |
| 8584 | 2013.04.02 23:36 | sell | 2832 | 2235.74 | 1.28169 | 1.28224 | 1.26669 | ||
| 8585 | 2013.04.03 00:01 | s/l | 2832 | 2235.74 | 1.28224 | 1.28224 | 1.26669 | -124307.14 | 1922521.78 |
| 8586 | 2013.04.03 00:37 | sell | 2833 | 2098.82 | 1.28239 | 1.28294 | 1.26739 | ||
| 8587 | 2013.04.03 00:43 | modify | 2833 | 2098.82 | 1.28239 | 1.28210 | 1.26739 | ||
| 8588 | 2013.04.03 00:43 | s/l | 2833 | 2098.82 | 1.28210 | 1.28210 | 1.26739 | 60865.78 | 1983387.56 |
| 8589 | 2013.04.03 01:10 | sell | 2834 | 2165.18 | 1.28246 | 1.28301 | 1.26746 | ||
| 8590 | 2013.04.03 01:47 | modify | 2834 | 2165.18 | 1.28246 | 1.28217 | 1.26746 | ||
| 8591 | 2013.04.03 01:48 | s/l | 2834 | 2165.18 | 1.28217 | 1.28217 | 1.26746 | 62790.22 | 2046177.78 |
| 8592 | 2013.04.03 01:59 | sell | 2835 | 2233.55 | 1.28255 | 1.28310 | 1.26755 | ||
| 8593 | 2013.04.03 02:15 | modify | 2835 | 2233.55 | 1.28255 | 1.28224 | 1.26755 | ||
| 8594 | 2013.04.03 02:15 | modify | 2835 | 2233.55 | 1.28255 | 1.28215 | 1.26755 | ||
| 8595 | 2013.04.03 02:15 | close | 2835 | 2233.55 | 1.28213 | 1.28215 | 1.26755 | 93809.10 | 2139986.88 |
| 8596 | 2013.04.03 02:15 | buy | 2836 | 2336.68 | 1.28213 | 1.28158 | 1.29713 | ||
| 8597 | 2013.04.03 02:23 | s/l | 2836 | 2336.68 | 1.28158 | 1.28158 | 1.29713 | -128517.40 | 2011469.48 |
| 8598 | 2013.04.03 02:26 | buy | 2837 | 2196.78 | 1.28190 | 1.28135 | 1.29690 | ||
| 8599 | 2013.04.03 03:13 | s/l | 2837 | 2196.78 | 1.28135 | 1.28135 | 1.29690 | -120822.90 | 1890646.58 |
| 8600 | 2013.04.03 03:17 | buy | 2838 | 2065.55 | 1.28145 | 1.28090 | 1.29645 | ||
| 8601 | 2013.04.03 03:54 | s/l | 2838 | 2065.55 | 1.28090 | 1.28090 | 1.29645 | -113605.25 | 1777041.33 |
| 8602 | 2013.04.03 04:04 | buy | 2839 | 1942.65 | 1.28067 | 1.28012 | 1.29567 | ||
| 8603 | 2013.04.03 04:14 | s/l | 2839 | 1942.65 | 1.28012 | 1.28012 | 1.29567 | -106845.75 | 1670195.58 |
| 8604 | 2013.04.03 04:28 | buy | 2840 | 1826.91 | 1.27991 | 1.27936 | 1.29491 | ||
| 8605 | 2013.04.03 04:38 | modify | 2840 | 1826.91 | 1.27991 | 1.28021 | 1.29491 | ||
| 8606 | 2013.04.03 04:38 | modify | 2840 | 1826.91 | 1.27991 | 1.28027 | 1.29491 | ||
| 8607 | 2013.04.03 04:38 | s/l | 2840 | 1826.91 | 1.28027 | 1.28027 | 1.29491 | 65768.76 | 1735964.34 |
| 8608 | 2013.04.03 05:23 | sell | 2841 | 1898.11 | 1.28037 | 1.28092 | 1.26537 | ||
| 8609 | 2013.04.03 05:38 | modify | 2841 | 1898.11 | 1.28037 | 1.28007 | 1.26537 | ||
| 8610 | 2013.04.03 05:38 | s/l | 2841 | 1898.11 | 1.28007 | 1.28007 | 1.26537 | 56943.30 | 1792907.64 |
| 8611 | 2013.04.03 06:01 | sell | 2842 | 1960.38 | 1.28037 | 1.28092 | 1.26537 | ||
| 8612 | 2013.04.03 06:05 | modify | 2842 | 1960.38 | 1.28037 | 1.28008 | 1.26537 | ||
| 8613 | 2013.04.03 06:05 | s/l | 2842 | 1960.38 | 1.28008 | 1.28008 | 1.26537 | 56851.02 | 1849758.66 |
| 8614 | 2013.04.03 06:17 | sell | 2843 | 2022.54 | 1.28038 | 1.28093 | 1.26538 | ||
| 8615 | 2013.04.03 08:03 | s/l | 2843 | 2022.54 | 1.28093 | 1.28093 | 1.26538 | -111239.70 | 1738518.96 |
| 8616 | 2013.04.03 08:13 | sell | 2844 | 1900.53 | 1.28065 | 1.28120 | 1.26565 | ||
| 8617 | 2013.04.03 09:00 | close | 2844 | 1900.53 | 1.28035 | 1.28120 | 1.26565 | 57015.90 | 1795534.86 |
| 8618 | 2013.04.03 09:00 | buy | 2845 | 1963.32 | 1.28035 | 1.27980 | 1.29535 | ||
| 8619 | 2013.04.03 09:02 | s/l | 2845 | 1963.32 | 1.27980 | 1.27980 | 1.29535 | -107982.60 | 1687552.26 |
| 8620 | 2013.04.03 09:12 | buy | 2846 | 1845.83 | 1.27993 | 1.27938 | 1.29493 | ||
| 8621 | 2013.04.03 09:15 | s/l | 2846 | 1845.83 | 1.27938 | 1.27938 | 1.29493 | -101520.65 | 1586031.61 |
| 8622 | 2013.04.03 09:20 | buy | 2847 | 1735.12 | 1.27969 | 1.27914 | 1.29469 | ||
| 8623 | 2013.04.03 09:28 | s/l | 2847 | 1735.12 | 1.27914 | 1.27914 | 1.29469 | -95431.60 | 1490600.01 |
| 8624 | 2013.04.03 09:32 | buy | 2848 | 1631.17 | 1.27934 | 1.27879 | 1.29434 | ||
| 8625 | 2013.04.03 09:38 | modify | 2848 | 1631.17 | 1.27934 | 1.27964 | 1.29434 | ||
| 8626 | 2013.04.03 09:38 | s/l | 2848 | 1631.17 | 1.27964 | 1.27964 | 1.29434 | 48935.10 | 1539535.11 |
| 8627 | 2013.04.03 09:46 | sell | 2849 | 1684.06 | 1.27984 | 1.28039 | 1.26484 | ||
| 8628 | 2013.04.03 10:10 | s/l | 2849 | 1684.06 | 1.28039 | 1.28039 | 1.26484 | -92623.30 | 1446911.81 |
| 8629 | 2013.04.03 10:24 | sell | 2850 | 1582.18 | 1.28028 | 1.28083 | 1.26528 | ||
| 8630 | 2013.04.03 10:28 | modify | 2850 | 1582.18 | 1.28028 | 1.27999 | 1.26528 | ||
| 8631 | 2013.04.03 10:28 | s/l | 2850 | 1582.18 | 1.27999 | 1.27999 | 1.26528 | 45883.22 | 1492795.03 |
| 8632 | 2013.04.03 11:00 | sell | 2851 | 1632.36 | 1.28030 | 1.28085 | 1.26530 | ||
| 8633 | 2013.04.03 11:01 | s/l | 2851 | 1632.36 | 1.28085 | 1.28085 | 1.26530 | -89779.80 | 1403015.23 |
| 8634 | 2013.04.03 11:04 | sell | 2852 | 1533.70 | 1.28071 | 1.28126 | 1.26571 | ||
| 8635 | 2013.04.03 11:25 | s/l | 2852 | 1533.70 | 1.28126 | 1.28126 | 1.26571 | -84353.50 | 1318661.73 |
| 8636 | 2013.04.03 11:30 | sell | 2853 | 1440.71 | 1.28138 | 1.28193 | 1.26638 | ||
| 8637 | 2013.04.03 11:31 | modify | 2853 | 1440.71 | 1.28138 | 1.28109 | 1.26638 | ||
| 8638 | 2013.04.03 11:31 | modify | 2853 | 1440.71 | 1.28138 | 1.28102 | 1.26638 | ||
| 8639 | 2013.04.03 11:31 | s/l | 2853 | 1440.71 | 1.28102 | 1.28102 | 1.26638 | 51865.56 | 1370527.29 |
| 8640 | 2013.04.03 11:31 | sell | 2854 | 1497.61 | 1.28118 | 1.28173 | 1.26618 | ||
| 8641 | 2013.04.03 12:02 | s/l | 2854 | 1497.61 | 1.28173 | 1.28173 | 1.26618 | -82368.55 | 1288158.74 |
| 8642 | 2013.04.03 12:02 | sell | 2855 | 1406.99 | 1.28174 | 1.28229 | 1.26674 | ||
| 8643 | 2013.04.03 12:03 | s/l | 2855 | 1406.99 | 1.28229 | 1.28229 | 1.26674 | -77384.45 | 1210774.29 |
| 8644 | 2013.04.03 12:13 | sell | 2856 | 1321.39 | 1.28278 | 1.28333 | 1.26778 | ||
| 8645 | 2013.04.03 12:15 | s/l | 2856 | 1321.39 | 1.28333 | 1.28333 | 1.26778 | -72676.45 | 1138097.84 |
| 8646 | 2013.04.03 12:53 | sell | 2857 | 1241.49 | 1.28339 | 1.28394 | 1.26839 | ||
| 8647 | 2013.04.03 12:57 | modify | 2857 | 1241.49 | 1.28339 | 1.28309 | 1.26839 | ||
| 8648 | 2013.04.03 12:57 | s/l | 2857 | 1241.49 | 1.28309 | 1.28309 | 1.26839 | 37244.70 | 1175342.54 |
| 8649 | 2013.04.03 13:31 | buy | 2858 | 1283.72 | 1.28180 | 1.28125 | 1.29680 | ||
| 8650 | 2013.04.03 13:34 | modify | 2858 | 1283.72 | 1.28180 | 1.28209 | 1.29680 | ||
| 8651 | 2013.04.03 13:34 | modify | 2858 | 1283.72 | 1.28180 | 1.28214 | 1.29680 | ||
| 8652 | 2013.04.03 13:34 | s/l | 2858 | 1283.72 | 1.28214 | 1.28214 | 1.29680 | 43646.48 | 1218989.02 |
| 8653 | 2013.04.03 14:24 | buy | 2859 | 1332.07 | 1.28117 | 1.28062 | 1.29617 | ||
| 8654 | 2013.04.03 14:34 | modify | 2859 | 1332.07 | 1.28117 | 1.28147 | 1.29617 | ||
| 8655 | 2013.04.03 14:34 | modify | 2859 | 1332.07 | 1.28117 | 1.28152 | 1.29617 | ||
| 8656 | 2013.04.03 14:34 | s/l | 2859 | 1332.07 | 1.28152 | 1.28152 | 1.29617 | 46622.45 | 1265611.47 |
| 8657 | 2013.04.03 17:31 | buy | 2860 | 1379.57 | 1.28437 | 1.28382 | 1.29937 | ||
| 8658 | 2013.04.03 17:37 | s/l | 2860 | 1379.57 | 1.28382 | 1.28382 | 1.29937 | -75876.35 | 1189735.12 |
| 8659 | 2013.04.03 17:38 | buy | 2861 | 1297.37 | 1.28385 | 1.28330 | 1.29885 | ||
| 8660 | 2013.04.03 17:39 | modify | 2861 | 1297.37 | 1.28385 | 1.28414 | 1.29885 | ||
| 8661 | 2013.04.03 17:39 | modify | 2861 | 1297.37 | 1.28385 | 1.28419 | 1.29885 | ||
| 8662 | 2013.04.03 17:39 | s/l | 2861 | 1297.37 | 1.28419 | 1.28419 | 1.29885 | 44110.58 | 1233845.70 |
| 8663 | 2013.04.03 17:39 | buy | 2862 | 1345.15 | 1.28417 | 1.28362 | 1.29917 | ||
| 8664 | 2013.04.03 17:44 | modify | 2862 | 1345.15 | 1.28417 | 1.28447 | 1.29917 | ||
| 8665 | 2013.04.03 17:44 | s/l | 2862 | 1345.15 | 1.28447 | 1.28447 | 1.29917 | 40354.50 | 1274200.20 |
| 8666 | 2013.04.03 18:46 | sell | 2863 | 1388.28 | 1.28493 | 1.28548 | 1.26993 | ||
| 8667 | 2013.04.03 19:00 | modify | 2863 | 1388.28 | 1.28493 | 1.28464 | 1.26993 | ||
| 8668 | 2013.04.03 19:00 | s/l | 2863 | 1388.28 | 1.28464 | 1.28464 | 1.26993 | 40260.12 | 1314460.32 |
| 8669 | 2013.04.03 19:19 | buy | 2864 | 1433.15 | 1.28407 | 1.28352 | 1.29907 | ||
| 8670 | 2013.04.03 19:52 | close | 2864 | 1433.15 | 1.28430 | 1.28352 | 1.29907 | 32962.45 | 1347422.77 |
| 8671 | 2013.04.03 19:52 | sell | 2865 | 1468.80 | 1.28430 | 1.28485 | 1.26930 | ||
| 8672 | 2013.04.03 20:47 | s/l | 2865 | 1468.80 | 1.28485 | 1.28485 | 1.26930 | -80784.00 | 1266638.77 |
| 8673 | 2013.04.03 20:47 | sell | 2866 | 1380.15 | 1.28484 | 1.28539 | 1.26984 | ||
| 8674 | 2013.04.03 21:00 | modify | 2866 | 1380.15 | 1.28484 | 1.28455 | 1.26984 | ||
| 8675 | 2013.04.03 21:00 | modify | 2866 | 1380.15 | 1.28484 | 1.28447 | 1.26984 | ||
| 8676 | 2013.04.03 21:00 | s/l | 2866 | 1380.15 | 1.28447 | 1.28447 | 1.26984 | 51065.55 | 1317704.32 |
| 8677 | 2013.04.03 21:27 | buy | 2867 | 1436.41 | 1.28428 | 1.28373 | 1.29928 | ||
| 8678 | 2013.04.03 21:41 | modify | 2867 | 1436.41 | 1.28428 | 1.28457 | 1.29928 | ||
| 8679 | 2013.04.03 21:41 | modify | 2867 | 1436.41 | 1.28428 | 1.28462 | 1.29928 | ||
| 8680 | 2013.04.03 21:41 | s/l | 2867 | 1436.41 | 1.28462 | 1.28462 | 1.29928 | 48837.94 | 1366542.26 |
| 8681 | 2013.04.03 21:46 | sell | 2868 | 1489.07 | 1.28480 | 1.28535 | 1.26980 | ||
| 8682 | 2013.04.03 22:01 | modify | 2868 | 1489.07 | 1.28480 | 1.28448 | 1.26980 | ||
| 8683 | 2013.04.03 22:02 | modify | 2868 | 1489.07 | 1.28480 | 1.28441 | 1.26980 | ||
| 8684 | 2013.04.03 22:04 | s/l | 2868 | 1489.07 | 1.28441 | 1.28441 | 1.26980 | 58073.73 | 1424615.99 |
| 8685 | 2013.04.03 22:31 | sell | 2869 | 1552.29 | 1.28482 | 1.28537 | 1.26982 | ||
| 8686 | 2013.04.03 23:40 | modify | 2869 | 1552.29 | 1.28482 | 1.28453 | 1.26982 | ||
| 8687 | 2013.04.03 23:40 | s/l | 2869 | 1552.29 | 1.28453 | 1.28453 | 1.26982 | 45016.41 | 1469632.40 |
| 8688 | 2013.04.04 00:46 | sell | 2870 | 1601.84 | 1.28443 | 1.28498 | 1.26943 | ||
| 8689 | 2013.04.04 02:27 | s/l | 2870 | 1601.84 | 1.28498 | 1.28498 | 1.26943 | -88101.20 | 1381531.20 |
| 8690 | 2013.04.04 02:39 | sell | 2871 | 1505.28 | 1.28491 | 1.28546 | 1.26991 | ||
| 8691 | 2013.04.04 03:48 | modify | 2871 | 1505.28 | 1.28491 | 1.28461 | 1.26991 | ||
| 8692 | 2013.04.04 03:48 | close | 2871 | 1505.28 | 1.28457 | 1.28461 | 1.26991 | 51179.52 | 1432710.72 |
| 8693 | 2013.04.04 03:48 | buy | 2872 | 1561.47 | 1.28457 | 1.28402 | 1.29957 | ||
| 8694 | 2013.04.04 04:27 | s/l | 2872 | 1561.47 | 1.28402 | 1.28402 | 1.29957 | -85880.85 | 1346829.87 |
| 8695 | 2013.04.04 04:59 | sell | 2873 | 1468.04 | 1.28439 | 1.28494 | 1.26939 | ||
| 8696 | 2013.04.04 05:16 | modify | 2873 | 1468.04 | 1.28439 | 1.28408 | 1.26939 | ||
| 8697 | 2013.04.04 05:16 | s/l | 2873 | 1468.04 | 1.28408 | 1.28408 | 1.26939 | 45509.24 | 1392339.11 |
| 8698 | 2013.04.04 05:35 | sell | 2874 | 1517.65 | 1.28441 | 1.28496 | 1.26941 | ||
| 8699 | 2013.04.04 07:40 | close | 2874 | 1517.65 | 1.28460 | 1.28496 | 1.26941 | -28835.35 | 1363503.76 |
| 8700 | 2013.04.04 07:50 | buy | 2875 | 1487.14 | 1.28358 | 1.28303 | 1.29858 | ||
| 8701 | 2013.04.04 07:50 | modify | 2875 | 1487.14 | 1.28358 | 1.28390 | 1.29858 | ||
| 8702 | 2013.04.04 07:50 | modify | 2875 | 1487.14 | 1.28358 | 1.28396 | 1.29858 | ||
| 8703 | 2013.04.04 07:50 | s/l | 2875 | 1487.14 | 1.28396 | 1.28396 | 1.29858 | 56511.32 | 1420015.08 |
| 8704 | 2013.04.04 08:15 | buy | 2876 | 1549.38 | 1.28308 | 1.28253 | 1.29808 | ||
| 8705 | 2013.04.04 08:25 | modify | 2876 | 1549.38 | 1.28308 | 1.28338 | 1.29808 | ||
| 8706 | 2013.04.04 08:25 | s/l | 2876 | 1549.38 | 1.28338 | 1.28338 | 1.29808 | 46481.40 | 1466496.48 |
| 8707 | 2013.04.04 08:30 | sell | 2877 | 1599.48 | 1.28361 | 1.28416 | 1.26861 | ||
| 8708 | 2013.04.04 08:37 | modify | 2877 | 1599.48 | 1.28361 | 1.28330 | 1.26861 | ||
| 8709 | 2013.04.04 08:37 | s/l | 2877 | 1599.48 | 1.28330 | 1.28330 | 1.26861 | 49583.88 | 1516080.36 |
| 8710 | 2013.04.04 09:06 | sell | 2878 | 1653.36 | 1.28372 | 1.28427 | 1.26872 | ||
| 8711 | 2013.04.04 09:07 | s/l | 2878 | 1653.36 | 1.28427 | 1.28427 | 1.26872 | -90934.80 | 1425145.56 |
| 8712 | 2013.04.04 09:10 | sell | 2879 | 1553.83 | 1.28406 | 1.28461 | 1.26906 | ||
| 8713 | 2013.04.04 09:10 | modify | 2879 | 1553.83 | 1.28406 | 1.28376 | 1.26906 | ||
| 8714 | 2013.04.04 09:10 | s/l | 2879 | 1553.83 | 1.28376 | 1.28376 | 1.26906 | 46614.90 | 1471760.46 |
| 8715 | 2013.04.04 09:11 | sell | 2880 | 1604.91 | 1.28386 | 1.28441 | 1.26886 | ||
| 8716 | 2013.04.04 09:16 | modify | 2880 | 1604.91 | 1.28386 | 1.28356 | 1.26886 | ||
| 8717 | 2013.04.04 09:16 | modify | 2880 | 1604.91 | 1.28386 | 1.28349 | 1.26886 | ||
| 8718 | 2013.04.04 09:16 | modify | 2880 | 1604.91 | 1.28386 | 1.28342 | 1.26886 | ||
| 8719 | 2013.04.04 09:17 | s/l | 2880 | 1604.91 | 1.28342 | 1.28342 | 1.26886 | 70616.04 | 1542376.50 |
| 8720 | 2013.04.04 09:38 | buy | 2881 | 1683.81 | 1.28238 | 1.28183 | 1.29738 | ||
| 8721 | 2013.04.04 09:51 | modify | 2881 | 1683.81 | 1.28238 | 1.28268 | 1.29738 | ||
| 8722 | 2013.04.04 09:52 | modify | 2881 | 1683.81 | 1.28238 | 1.28273 | 1.29738 | ||
| 8723 | 2013.04.04 09:52 | s/l | 2881 | 1683.81 | 1.28273 | 1.28273 | 1.29738 | 58933.35 | 1601309.85 |
| 8724 | 2013.04.04 10:07 | sell | 2882 | 1746.99 | 1.28326 | 1.28381 | 1.26826 | ||
| 8725 | 2013.04.04 10:24 | modify | 2882 | 1746.99 | 1.28326 | 1.28297 | 1.26826 | ||
| 8726 | 2013.04.04 10:24 | modify | 2882 | 1746.99 | 1.28326 | 1.28290 | 1.26826 | ||
| 8727 | 2013.04.04 10:24 | s/l | 2882 | 1746.99 | 1.28290 | 1.28290 | 1.26826 | 62891.64 | 1664201.49 |
| 8728 | 2013.04.04 10:39 | buy | 2883 | 1817.23 | 1.28209 | 1.28154 | 1.29709 | ||
| 8729 | 2013.04.04 10:43 | modify | 2883 | 1817.23 | 1.28209 | 1.28239 | 1.29709 | ||
| 8730 | 2013.04.04 10:43 | modify | 2883 | 1817.23 | 1.28209 | 1.28245 | 1.29709 | ||
| 8731 | 2013.04.04 10:43 | modify | 2883 | 1817.23 | 1.28209 | 1.28250 | 1.29709 | ||
| 8732 | 2013.04.04 10:43 | modify | 2883 | 1817.23 | 1.28209 | 1.28255 | 1.29709 | ||
| 8733 | 2013.04.04 10:43 | s/l | 2883 | 1817.23 | 1.28255 | 1.28255 | 1.29709 | 83592.58 | 1747794.07 |
| 8734 | 2013.04.04 10:45 | buy | 2884 | 1908.81 | 1.28190 | 1.28135 | 1.29690 | ||
| 8735 | 2013.04.04 10:52 | s/l | 2884 | 1908.81 | 1.28135 | 1.28135 | 1.29690 | -104984.55 | 1642809.52 |
| 8736 | 2013.04.04 11:12 | buy | 2885 | 1797.94 | 1.27922 | 1.27867 | 1.29422 | ||
| 8737 | 2013.04.04 11:15 | s/l | 2885 | 1797.94 | 1.27867 | 1.27867 | 1.29422 | -98886.70 | 1543922.82 |
| 8738 | 2013.04.04 12:20 | sell | 2886 | 1688.79 | 1.27987 | 1.28042 | 1.26487 | ||
| 8739 | 2013.04.04 12:27 | s/l | 2886 | 1688.79 | 1.28042 | 1.28042 | 1.26487 | -92883.45 | 1451039.37 |
| 8740 | 2013.04.04 12:27 | sell | 2887 | 1586.51 | 1.28042 | 1.28097 | 1.26542 | ||
| 8741 | 2013.04.04 12:29 | modify | 2887 | 1586.51 | 1.28042 | 1.28011 | 1.26542 | ||
| 8742 | 2013.04.04 12:29 | modify | 2887 | 1586.51 | 1.28042 | 1.28004 | 1.26542 | ||
| 8743 | 2013.04.04 12:30 | s/l | 2887 | 1586.51 | 1.28004 | 1.28004 | 1.26542 | 60287.38 | 1511326.75 |
| 8744 | 2013.04.04 12:30 | sell | 2888 | 1652.75 | 1.28018 | 1.28073 | 1.26518 | ||
| 8745 | 2013.04.04 12:32 | modify | 2888 | 1652.75 | 1.28018 | 1.27989 | 1.26518 | ||
| 8746 | 2013.04.04 12:32 | s/l | 2888 | 1652.75 | 1.27989 | 1.27989 | 1.26518 | 47929.75 | 1559256.50 |
| 8747 | 2013.04.04 13:02 | buy | 2889 | 1706.77 | 1.27899 | 1.27844 | 1.29399 | ||
| 8748 | 2013.04.04 13:03 | modify | 2889 | 1706.77 | 1.27899 | 1.27929 | 1.29399 | ||
| 8749 | 2013.04.04 13:03 | s/l | 2889 | 1706.77 | 1.27929 | 1.27929 | 1.29399 | 51203.10 | 1610459.60 |
| 8750 | 2013.04.04 13:17 | sell | 2890 | 1761.16 | 1.28017 | 1.28072 | 1.26517 | ||
| 8751 | 2013.04.04 13:21 | s/l | 2890 | 1761.16 | 1.28072 | 1.28072 | 1.26517 | -96863.80 | 1513595.80 |
| 8752 | 2013.04.04 13:22 | sell | 2891 | 1654.78 | 1.28055 | 1.28110 | 1.26555 | ||
| 8753 | 2013.04.04 13:22 | modify | 2891 | 1654.78 | 1.28055 | 1.28025 | 1.26555 | ||
| 8754 | 2013.04.04 13:22 | s/l | 2891 | 1654.78 | 1.28025 | 1.28025 | 1.26555 | 49643.40 | 1563239.20 |
| 8755 | 2013.04.04 13:23 | sell | 2892 | 1709.39 | 1.28031 | 1.28086 | 1.26531 | ||
| 8756 | 2013.04.04 13:25 | s/l | 2892 | 1709.39 | 1.28086 | 1.28086 | 1.26531 | -94016.45 | 1469222.75 |
| 8757 | 2013.04.04 13:28 | sell | 2893 | 1606.02 | 1.28072 | 1.28127 | 1.26572 | ||
| 8758 | 2013.04.04 13:37 | modify | 2893 | 1606.02 | 1.28072 | 1.28042 | 1.26572 | ||
| 8759 | 2013.04.04 13:37 | modify | 2893 | 1606.02 | 1.28072 | 1.28035 | 1.26572 | ||
| 8760 | 2013.04.04 13:37 | s/l | 2893 | 1606.02 | 1.28035 | 1.28035 | 1.26572 | 59422.74 | 1528645.49 |
| 8761 | 2013.04.04 13:49 | sell | 2894 | 1670.78 | 1.28088 | 1.28143 | 1.26588 | ||
| 8762 | 2013.04.04 13:53 | modify | 2894 | 1670.78 | 1.28088 | 1.28059 | 1.26588 | ||
| 8763 | 2013.04.04 13:54 | s/l | 2894 | 1670.78 | 1.28059 | 1.28059 | 1.26588 | 48452.62 | 1577098.11 |
| 8764 | 2013.04.04 14:29 | buy | 2895 | 1725.28 | 1.27975 | 1.27920 | 1.29475 | ||
| 8765 | 2013.04.04 14:39 | modify | 2895 | 1725.28 | 1.27975 | 1.28004 | 1.29475 | ||
| 8766 | 2013.04.04 14:39 | modify | 2895 | 1725.28 | 1.27975 | 1.28010 | 1.29475 | ||
| 8767 | 2013.04.04 14:40 | s/l | 2895 | 1725.28 | 1.28010 | 1.28010 | 1.29475 | 60384.80 | 1637482.91 |
| 8768 | 2013.04.04 14:42 | sell | 2896 | 1790.01 | 1.28071 | 1.28126 | 1.26571 | ||
| 8769 | 2013.04.04 14:42 | s/l | 2896 | 1790.01 | 1.28126 | 1.28126 | 1.26571 | -98450.55 | 1539032.36 |
| 8770 | 2013.04.04 14:44 | sell | 2897 | 1681.93 | 1.28105 | 1.28160 | 1.26605 | ||
| 8771 | 2013.04.04 14:45 | s/l | 2897 | 1681.93 | 1.28160 | 1.28160 | 1.26605 | -92506.15 | 1446526.21 |
| 8772 | 2013.04.04 14:55 | sell | 2898 | 1580.90 | 1.28097 | 1.28152 | 1.26597 | ||
| 8773 | 2013.04.04 15:01 | modify | 2898 | 1580.90 | 1.28097 | 1.28067 | 1.26597 | ||
| 8774 | 2013.04.04 15:01 | s/l | 2898 | 1580.90 | 1.28067 | 1.28067 | 1.26597 | 47427.00 | 1493953.21 |
| 8775 | 2013.04.04 19:35 | sell | 2899 | 1626.26 | 1.28611 | 1.28666 | 1.27111 | ||
| 8776 | 2013.04.04 19:35 | s/l | 2899 | 1626.26 | 1.28666 | 1.28666 | 1.27111 | -89444.30 | 1404508.91 |
| 8777 | 2013.04.04 19:38 | sell | 2900 | 1528.36 | 1.28655 | 1.28710 | 1.27155 | ||
| 8778 | 2013.04.04 19:41 | s/l | 2900 | 1528.36 | 1.28710 | 1.28710 | 1.27155 | -84059.80 | 1320449.11 |
| 8779 | 2013.04.04 20:07 | sell | 2901 | 1435.10 | 1.28812 | 1.28867 | 1.27312 | ||
| 8780 | 2013.04.04 20:09 | modify | 2901 | 1435.10 | 1.28812 | 1.28781 | 1.27312 | ||
| 8781 | 2013.04.04 20:09 | s/l | 2901 | 1435.10 | 1.28781 | 1.28781 | 1.27312 | 44488.10 | 1364937.21 |
| 8782 | 2013.04.04 20:21 | sell | 2902 | 1482.93 | 1.28859 | 1.28914 | 1.27359 | ||
| 8783 | 2013.04.04 20:22 | modify | 2902 | 1482.93 | 1.28859 | 1.28830 | 1.27359 | ||
| 8784 | 2013.04.04 20:22 | s/l | 2902 | 1482.93 | 1.28830 | 1.28830 | 1.27359 | 43004.97 | 1407942.18 |
| 8785 | 2013.04.04 20:23 | sell | 2903 | 1529.89 | 1.28838 | 1.28893 | 1.27338 | ||
| 8786 | 2013.04.04 20:23 | s/l | 2903 | 1529.89 | 1.28893 | 1.28893 | 1.27338 | -84143.95 | 1323798.23 |
| 8787 | 2013.04.04 21:24 | sell | 2904 | 1431.68 | 1.29448 | 1.29503 | 1.27948 | ||
| 8788 | 2013.04.04 21:55 | modify | 2904 | 1431.68 | 1.29448 | 1.29419 | 1.27948 | ||
| 8789 | 2013.04.04 21:55 | modify | 2904 | 1431.68 | 1.29448 | 1.29412 | 1.27948 | ||
| 8790 | 2013.04.04 21:56 | modify | 2904 | 1431.68 | 1.29448 | 1.29405 | 1.27948 | ||
| 8791 | 2013.04.04 21:56 | modify | 2904 | 1431.68 | 1.29448 | 1.29398 | 1.27948 | ||
| 8792 | 2013.04.04 21:56 | s/l | 2904 | 1431.68 | 1.29398 | 1.29398 | 1.27948 | 71584.00 | 1395382.23 |
| 8793 | 2013.04.04 22:34 | buy | 2905 | 1510.62 | 1.29321 | 1.29266 | 1.30821 | ||
| 8794 | 2013.04.04 22:53 | modify | 2905 | 1510.62 | 1.29321 | 1.29351 | 1.30821 | ||
| 8795 | 2013.04.04 22:53 | modify | 2905 | 1510.62 | 1.29321 | 1.29355 | 1.30821 | ||
| 8796 | 2013.04.04 22:53 | s/l | 2905 | 1510.62 | 1.29355 | 1.29355 | 1.30821 | 51361.08 | 1446743.31 |
| 8797 | 2013.04.04 22:57 | sell | 2906 | 1565.55 | 1.29373 | 1.29428 | 1.27873 | ||
| 8798 | 2013.04.04 23:04 | modify | 2906 | 1565.55 | 1.29373 | 1.29342 | 1.27873 | ||
| 8799 | 2013.04.04 23:04 | modify | 2906 | 1565.55 | 1.29373 | 1.29334 | 1.27873 | ||
| 8800 | 2013.04.04 23:06 | s/l | 2906 | 1565.55 | 1.29334 | 1.29334 | 1.27873 | 61056.45 | 1507799.76 |
| 8801 | 2013.04.05 00:31 | buy | 2907 | 1632.63 | 1.29297 | 1.29242 | 1.30797 | ||
| 8802 | 2013.04.05 00:37 | modify | 2907 | 1632.63 | 1.29297 | 1.29326 | 1.30797 | ||
| 8803 | 2013.04.05 00:37 | modify | 2907 | 1632.63 | 1.29297 | 1.29332 | 1.30797 | ||
| 8804 | 2013.04.05 00:37 | s/l | 2907 | 1632.63 | 1.29332 | 1.29332 | 1.30797 | 57142.05 | 1564941.81 |
| 8805 | 2013.04.05 00:42 | sell | 2908 | 1693.92 | 1.29337 | 1.29392 | 1.27837 | ||
| 8806 | 2013.04.05 00:49 | modify | 2908 | 1693.92 | 1.29337 | 1.29304 | 1.27837 | ||
| 8807 | 2013.04.05 00:50 | s/l | 2908 | 1693.92 | 1.29304 | 1.29304 | 1.27837 | 55899.36 | 1620841.17 |
| 8808 | 2013.04.05 01:08 | sell | 2909 | 1754.29 | 1.29349 | 1.29404 | 1.27849 | ||
| 8809 | 2013.04.05 01:16 | modify | 2909 | 1754.29 | 1.29349 | 1.29320 | 1.27849 | ||
| 8810 | 2013.04.05 01:16 | s/l | 2909 | 1754.29 | 1.29320 | 1.29320 | 1.27849 | 50874.41 | 1671715.58 |
| 8811 | 2013.04.05 01:31 | buy | 2910 | 1809.98 | 1.29303 | 1.29248 | 1.30803 | ||
| 8812 | 2013.04.05 02:41 | s/l | 2910 | 1809.98 | 1.29248 | 1.29248 | 1.30803 | -99548.90 | 1572166.68 |
| 8813 | 2013.04.05 02:44 | buy | 2911 | 1702.99 | 1.29243 | 1.29188 | 1.30743 | ||
| 8814 | 2013.04.05 02:45 | modify | 2911 | 1702.99 | 1.29243 | 1.29272 | 1.30743 | ||
| 8815 | 2013.04.05 02:45 | modify | 2911 | 1702.99 | 1.29243 | 1.29278 | 1.30743 | ||
| 8816 | 2013.04.05 02:46 | s/l | 2911 | 1702.99 | 1.29278 | 1.29278 | 1.30743 | 59604.65 | 1631771.33 |
| 8817 | 2013.04.05 03:04 | buy | 2912 | 1767.76 | 1.29229 | 1.29174 | 1.30729 | ||
| 8818 | 2013.04.05 03:14 | modify | 2912 | 1767.76 | 1.29229 | 1.29260 | 1.30729 | ||
| 8819 | 2013.04.05 03:14 | s/l | 2912 | 1767.76 | 1.29260 | 1.29260 | 1.30729 | 54800.56 | 1686571.89 |
| 8820 | 2013.04.05 03:16 | buy | 2913 | 1826.28 | 1.29292 | 1.29237 | 1.30792 | ||
| 8821 | 2013.04.05 03:18 | close | 2913 | 1826.28 | 1.29284 | 1.29237 | 1.30792 | -14610.24 | 1671961.65 |
| 8822 | 2013.04.05 03:18 | sell | 2914 | 1810.53 | 1.29284 | 1.29339 | 1.27784 | ||
| 8823 | 2013.04.05 03:21 | s/l | 2914 | 1810.53 | 1.29339 | 1.29339 | 1.27784 | -99579.15 | 1572382.50 |
| 8824 | 2013.04.05 03:31 | sell | 2915 | 1702.43 | 1.29304 | 1.29359 | 1.27804 | ||
| 8825 | 2013.04.05 03:43 | s/l | 2915 | 1702.43 | 1.29359 | 1.29359 | 1.27804 | -93633.65 | 1478748.85 |
| 8826 | 2013.04.05 03:48 | sell | 2916 | 1600.50 | 1.29349 | 1.29404 | 1.27849 | ||
| 8827 | 2013.04.05 03:51 | modify | 2916 | 1600.50 | 1.29349 | 1.29319 | 1.27849 | ||
| 8828 | 2013.04.05 03:51 | modify | 2916 | 1600.50 | 1.29349 | 1.29312 | 1.27849 | ||
| 8829 | 2013.04.05 03:51 | s/l | 2916 | 1600.50 | 1.29312 | 1.29312 | 1.27849 | 59218.50 | 1537967.35 |
| 8830 | 2013.04.05 05:13 | buy | 2917 | 1665.56 | 1.29277 | 1.29222 | 1.30777 | ||
| 8831 | 2013.04.05 05:41 | s/l | 2917 | 1665.56 | 1.29222 | 1.29222 | 1.30777 | -91605.80 | 1446361.55 |
| 8832 | 2013.04.05 05:45 | buy | 2918 | 1567.08 | 1.29216 | 1.29161 | 1.30716 | ||
| 8833 | 2013.04.05 05:47 | modify | 2918 | 1567.08 | 1.29216 | 1.29245 | 1.30716 | ||
| 8834 | 2013.04.05 05:48 | s/l | 2918 | 1567.08 | 1.29245 | 1.29245 | 1.30716 | 45445.32 | 1491806.87 |
| 8835 | 2013.04.05 06:44 | sell | 2919 | 1615.63 | 1.29267 | 1.29322 | 1.27767 | ||
| 8836 | 2013.04.05 07:07 | s/l | 2919 | 1615.63 | 1.29322 | 1.29322 | 1.27767 | -88859.65 | 1402947.22 |
| 8837 | 2013.04.05 07:13 | sell | 2920 | 1518.81 | 1.29318 | 1.29373 | 1.27818 | ||
| 8838 | 2013.04.05 07:33 | s/l | 2920 | 1518.81 | 1.29373 | 1.29373 | 1.27818 | -83534.55 | 1319412.67 |
| 8839 | 2013.04.05 07:39 | sell | 2921 | 1428.04 | 1.29348 | 1.29403 | 1.27848 | ||
| 8840 | 2013.04.05 07:44 | modify | 2921 | 1428.04 | 1.29348 | 1.29316 | 1.27848 | ||
| 8841 | 2013.04.05 07:44 | modify | 2921 | 1428.04 | 1.29348 | 1.29309 | 1.27848 | ||
| 8842 | 2013.04.05 07:45 | modify | 2921 | 1428.04 | 1.29348 | 1.29302 | 1.27848 | ||
| 8843 | 2013.04.05 07:45 | close | 2921 | 1428.04 | 1.29297 | 1.29302 | 1.27848 | 72830.04 | 1392242.71 |
| 8844 | 2013.04.05 07:45 | buy | 2922 | 1507.51 | 1.29297 | 1.29242 | 1.30797 | ||
| 8845 | 2013.04.05 08:20 | s/l | 2922 | 1507.51 | 1.29242 | 1.29242 | 1.30797 | -82913.05 | 1309329.66 |
| 8846 | 2013.04.05 08:51 | buy | 2923 | 1418.94 | 1.29187 | 1.29132 | 1.30687 | ||
| 8847 | 2013.04.05 08:53 | modify | 2923 | 1418.94 | 1.29187 | 1.29216 | 1.30687 | ||
| 8848 | 2013.04.05 08:53 | s/l | 2923 | 1418.94 | 1.29216 | 1.29216 | 1.30687 | 41149.26 | 1350478.92 |
| 8849 | 2013.04.05 08:54 | buy | 2924 | 1463.36 | 1.29198 | 1.29143 | 1.30698 | ||
| 8850 | 2013.04.05 09:01 | modify | 2924 | 1463.36 | 1.29198 | 1.29227 | 1.30698 | ||
| 8851 | 2013.04.05 09:01 | modify | 2924 | 1463.36 | 1.29198 | 1.29232 | 1.30698 | ||
| 8852 | 2013.04.05 09:01 | s/l | 2924 | 1463.36 | 1.29232 | 1.29232 | 1.30698 | 49754.24 | 1400233.16 |
| 8853 | 2013.04.05 09:04 | buy | 2925 | 1517.04 | 1.29220 | 1.29165 | 1.30720 | ||
| 8854 | 2013.04.05 09:16 | close | 2925 | 1517.04 | 1.29249 | 1.29165 | 1.30720 | 43994.16 | 1444227.32 |
| 8855 | 2013.04.05 09:35 | buy | 2926 | 1565.80 | 1.29131 | 1.29076 | 1.30631 | ||
| 8856 | 2013.04.05 09:41 | modify | 2926 | 1565.80 | 1.29131 | 1.29163 | 1.30631 | ||
| 8857 | 2013.04.05 09:41 | modify | 2926 | 1565.80 | 1.29131 | 1.29169 | 1.30631 | ||
| 8858 | 2013.04.05 09:41 | s/l | 2926 | 1565.80 | 1.29169 | 1.29169 | 1.30631 | 59500.40 | 1503727.72 |
| 8859 | 2013.04.05 09:43 | buy | 2927 | 1630.37 | 1.29126 | 1.29071 | 1.30626 | ||
| 8860 | 2013.04.05 09:53 | s/l | 2927 | 1630.37 | 1.29071 | 1.29071 | 1.30626 | -89670.35 | 1414057.37 |
| 8861 | 2013.04.05 09:55 | buy | 2928 | 1533.86 | 1.29065 | 1.29010 | 1.30565 | ||
| 8862 | 2013.04.05 10:03 | s/l | 2928 | 1533.86 | 1.29010 | 1.29010 | 1.30565 | -84362.30 | 1329695.07 |
| 8863 | 2013.04.05 10:05 | buy | 2929 | 1442.85 | 1.29022 | 1.28967 | 1.30522 | ||
| 8864 | 2013.04.05 10:08 | modify | 2929 | 1442.85 | 1.29022 | 1.29051 | 1.30522 | ||
| 8865 | 2013.04.05 10:08 | s/l | 2929 | 1442.85 | 1.29051 | 1.29051 | 1.30522 | 41842.65 | 1371537.72 |
| 8866 | 2013.04.05 10:16 | sell | 2930 | 1486.99 | 1.29127 | 1.29182 | 1.27627 | ||
| 8867 | 2013.04.05 10:17 | modify | 2930 | 1486.99 | 1.29127 | 1.29098 | 1.27627 | ||
| 8868 | 2013.04.05 10:17 | modify | 2930 | 1486.99 | 1.29127 | 1.29091 | 1.27627 | ||
| 8869 | 2013.04.05 10:18 | s/l | 2930 | 1486.99 | 1.29091 | 1.29091 | 1.27627 | 53531.64 | 1425069.36 |
| 8870 | 2013.04.05 10:21 | sell | 2931 | 1545.02 | 1.29127 | 1.29182 | 1.27627 | ||
| 8871 | 2013.04.05 10:27 | modify | 2931 | 1545.02 | 1.29127 | 1.29098 | 1.27627 | ||
| 8872 | 2013.04.05 10:27 | s/l | 2931 | 1545.02 | 1.29098 | 1.29098 | 1.27627 | 44805.58 | 1469874.94 |
| 8873 | 2013.04.05 10:59 | sell | 2932 | 1593.91 | 1.29106 | 1.29161 | 1.27606 | ||
| 8874 | 2013.04.05 11:00 | modify | 2932 | 1593.91 | 1.29106 | 1.29077 | 1.27606 | ||
| 8875 | 2013.04.05 11:00 | modify | 2932 | 1593.91 | 1.29106 | 1.29070 | 1.27606 | ||
| 8876 | 2013.04.05 11:00 | s/l | 2932 | 1593.91 | 1.29070 | 1.29070 | 1.27606 | 57380.76 | 1527255.70 |
| 8877 | 2013.04.05 11:02 | sell | 2933 | 1656.07 | 1.29107 | 1.29162 | 1.27607 | ||
| 8878 | 2013.04.05 11:05 | modify | 2933 | 1656.07 | 1.29107 | 1.29078 | 1.27607 | ||
| 8879 | 2013.04.05 11:05 | modify | 2933 | 1656.07 | 1.29107 | 1.29071 | 1.27607 | ||
| 8880 | 2013.04.05 11:05 | s/l | 2933 | 1656.07 | 1.29071 | 1.29071 | 1.27607 | 59618.52 | 1586874.22 |
| 8881 | 2013.04.05 11:18 | sell | 2934 | 1720.32 | 1.29140 | 1.29195 | 1.27640 | ||
| 8882 | 2013.04.05 11:21 | s/l | 2934 | 1720.32 | 1.29195 | 1.29195 | 1.27640 | -94617.60 | 1492256.62 |
| 8883 | 2013.04.05 11:24 | sell | 2935 | 1617.43 | 1.29166 | 1.29221 | 1.27666 | ||
| 8884 | 2013.04.05 11:33 | modify | 2935 | 1617.43 | 1.29166 | 1.29137 | 1.27666 | ||
| 8885 | 2013.04.05 11:33 | s/l | 2935 | 1617.43 | 1.29137 | 1.29137 | 1.27666 | 46905.47 | 1539162.09 |
| 8886 | 2013.04.05 11:40 | sell | 2936 | 1667.62 | 1.29212 | 1.29267 | 1.27712 | ||
| 8887 | 2013.04.05 11:43 | s/l | 2936 | 1667.62 | 1.29267 | 1.29267 | 1.27712 | -91719.10 | 1447442.99 |
| 8888 | 2013.04.05 11:46 | sell | 2937 | 1567.76 | 1.29253 | 1.29308 | 1.27753 | ||
| 8889 | 2013.04.05 11:47 | modify | 2937 | 1567.76 | 1.29253 | 1.29223 | 1.27753 | ||
| 8890 | 2013.04.05 11:47 | s/l | 2937 | 1567.76 | 1.29223 | 1.29223 | 1.27753 | 47032.80 | 1494475.79 |
| 8891 | 2013.04.05 11:48 | sell | 2938 | 1619.02 | 1.29230 | 1.29285 | 1.27730 | ||
| 8892 | 2013.04.05 11:49 | s/l | 2938 | 1619.02 | 1.29285 | 1.29285 | 1.27730 | -89046.10 | 1405429.69 |
| 8893 | 2013.04.05 11:50 | sell | 2939 | 1522.14 | 1.29266 | 1.29321 | 1.27766 | ||
| 8894 | 2013.04.05 11:50 | modify | 2939 | 1522.14 | 1.29266 | 1.29236 | 1.27766 | ||
| 8895 | 2013.04.05 11:50 | s/l | 2939 | 1522.14 | 1.29236 | 1.29236 | 1.27766 | 45664.20 | 1451093.89 |
| 8896 | 2013.04.05 11:51 | sell | 2940 | 1571.66 | 1.29261 | 1.29316 | 1.27761 | ||
| 8897 | 2013.04.05 11:53 | modify | 2940 | 1571.66 | 1.29261 | 1.29232 | 1.27761 | ||
| 8898 | 2013.04.05 11:54 | modify | 2940 | 1571.66 | 1.29261 | 1.29225 | 1.27761 | ||
| 8899 | 2013.04.05 11:54 | s/l | 2940 | 1571.66 | 1.29225 | 1.29225 | 1.27761 | 56579.76 | 1507673.65 |
| 8900 | 2013.04.05 12:11 | sell | 2941 | 1632.50 | 1.29296 | 1.29351 | 1.27796 | ||
| 8901 | 2013.04.05 12:13 | modify | 2941 | 1632.50 | 1.29296 | 1.29267 | 1.27796 | ||
| 8902 | 2013.04.05 12:13 | modify | 2941 | 1632.50 | 1.29296 | 1.29258 | 1.27796 | ||
| 8903 | 2013.04.05 12:13 | modify | 2941 | 1632.50 | 1.29296 | 1.29249 | 1.27796 | ||
| 8904 | 2013.04.05 12:13 | s/l | 2941 | 1632.50 | 1.29249 | 1.29249 | 1.27796 | 76727.50 | 1584401.15 |
| 8905 | 2013.04.05 12:16 | sell | 2942 | 1715.44 | 1.29302 | 1.29357 | 1.27802 | ||
| 8906 | 2013.04.05 12:21 | modify | 2942 | 1715.44 | 1.29302 | 1.29272 | 1.27802 | ||
| 8907 | 2013.04.05 12:22 | modify | 2942 | 1715.44 | 1.29302 | 1.29265 | 1.27802 | ||
| 8908 | 2013.04.05 12:22 | s/l | 2942 | 1715.44 | 1.29265 | 1.29265 | 1.27802 | 63471.28 | 1647872.43 |
| 8909 | 2013.04.05 12:53 | buy | 2943 | 1785.96 | 1.29176 | 1.29121 | 1.30676 | ||
| 8910 | 2013.04.05 13:00 | modify | 2943 | 1785.96 | 1.29176 | 1.29206 | 1.30676 | ||
| 8911 | 2013.04.05 13:00 | modify | 2943 | 1785.96 | 1.29176 | 1.29211 | 1.30676 | ||
| 8912 | 2013.04.05 13:00 | modify | 2943 | 1785.96 | 1.29176 | 1.29220 | 1.30676 | ||
| 8913 | 2013.04.05 13:00 | modify | 2943 | 1785.96 | 1.29176 | 1.29229 | 1.30676 | ||
| 8914 | 2013.04.05 13:00 | modify | 2943 | 1785.96 | 1.29176 | 1.29233 | 1.30676 | ||
| 8915 | 2013.04.05 13:00 | s/l | 2943 | 1785.96 | 1.29233 | 1.29233 | 1.30676 | 101799.72 | 1749672.15 |
| 8916 | 2013.04.05 13:10 | sell | 2944 | 1893.80 | 1.29346 | 1.29401 | 1.27846 | ||
| 8917 | 2013.04.05 13:19 | modify | 2944 | 1893.80 | 1.29346 | 1.29315 | 1.27846 | ||
| 8918 | 2013.04.05 13:19 | modify | 2944 | 1893.80 | 1.29346 | 1.29308 | 1.27846 | ||
| 8919 | 2013.04.05 13:19 | s/l | 2944 | 1893.80 | 1.29308 | 1.29308 | 1.27846 | 71964.40 | 1821636.55 |
| 8920 | 2013.04.05 13:38 | buy | 2945 | 1973.60 | 1.29221 | 1.29166 | 1.30721 | ||
| 8921 | 2013.04.05 13:39 | modify | 2945 | 1973.60 | 1.29221 | 1.29250 | 1.30721 | ||
| 8922 | 2013.04.05 13:39 | modify | 2945 | 1973.60 | 1.29221 | 1.29255 | 1.30721 | ||
| 8923 | 2013.04.05 13:39 | s/l | 2945 | 1973.60 | 1.29255 | 1.29255 | 1.30721 | 67102.40 | 1888738.95 |
| 8924 | 2013.04.05 13:40 | buy | 2946 | 2046.30 | 1.29220 | 1.29165 | 1.30720 | ||
| 8925 | 2013.04.05 13:41 | modify | 2946 | 2046.30 | 1.29220 | 1.29250 | 1.30720 | ||
| 8926 | 2013.04.05 13:41 | modify | 2946 | 2046.30 | 1.29220 | 1.29255 | 1.30720 | ||
| 8927 | 2013.04.05 13:41 | s/l | 2946 | 2046.30 | 1.29255 | 1.29255 | 1.30720 | 71620.50 | 1960359.45 |
| 8928 | 2013.04.05 13:43 | buy | 2947 | 2123.98 | 1.29214 | 1.29159 | 1.30714 | ||
| 8929 | 2013.04.05 13:47 | modify | 2947 | 2123.98 | 1.29214 | 1.29245 | 1.30714 | ||
| 8930 | 2013.04.05 13:47 | modify | 2947 | 2123.98 | 1.29214 | 1.29250 | 1.30714 | ||
| 8931 | 2013.04.05 13:47 | modify | 2947 | 2123.98 | 1.29214 | 1.29255 | 1.30714 | ||
| 8932 | 2013.04.05 13:47 | modify | 2947 | 2123.98 | 1.29214 | 1.29260 | 1.30714 | ||
| 8933 | 2013.04.05 13:47 | modify | 2947 | 2123.98 | 1.29214 | 1.29266 | 1.30714 | ||
| 8934 | 2013.04.05 13:47 | s/l | 2947 | 2123.98 | 1.29266 | 1.29266 | 1.30714 | 110446.96 | 2070806.41 |
| 8935 | 2013.04.05 14:35 | sell | 2948 | 2242.51 | 1.29278 | 1.29333 | 1.27778 | ||
| 8936 | 2013.04.05 14:54 | s/l | 2948 | 2242.51 | 1.29333 | 1.29333 | 1.27778 | -123338.05 | 1947468.36 |
| 8937 | 2013.04.05 14:58 | sell | 2949 | 2108.05 | 1.29333 | 1.29388 | 1.27833 | ||
| 8938 | 2013.04.05 14:58 | modify | 2949 | 2108.05 | 1.29333 | 1.29304 | 1.27833 | ||
| 8939 | 2013.04.05 14:58 | s/l | 2949 | 2108.05 | 1.29304 | 1.29304 | 1.27833 | 61133.45 | 2008601.81 |
| 8940 | 2013.04.05 17:43 | sell | 2950 | 2160.61 | 1.30150 | 1.30205 | 1.28650 | ||
| 8941 | 2013.04.05 17:44 | s/l | 2950 | 2160.61 | 1.30205 | 1.30205 | 1.28650 | -118833.55 | 1889768.26 |
| 8942 | 2013.04.05 17:45 | sell | 2951 | 2031.93 | 1.30203 | 1.30258 | 1.28703 | ||
| 8943 | 2013.04.05 17:47 | s/l | 2951 | 2031.93 | 1.30258 | 1.30258 | 1.28703 | -111756.15 | 1778012.11 |
| 8944 | 2013.04.05 17:58 | sell | 2952 | 1910.30 | 1.30306 | 1.30361 | 1.28806 | ||
| 8945 | 2013.04.05 17:59 | modify | 2952 | 1910.30 | 1.30306 | 1.30277 | 1.28806 | ||
| 8946 | 2013.04.05 17:59 | modify | 2952 | 1910.30 | 1.30306 | 1.30270 | 1.28806 | ||
| 8947 | 2013.04.05 17:59 | s/l | 2952 | 1910.30 | 1.30270 | 1.30270 | 1.28806 | 68770.80 | 1846782.91 |
| 8948 | 2013.04.05 17:59 | sell | 2953 | 1984.72 | 1.30269 | 1.30324 | 1.28769 | ||
| 8949 | 2013.04.05 17:59 | modify | 2953 | 1984.72 | 1.30269 | 1.30238 | 1.28769 | ||
| 8950 | 2013.04.05 17:59 | modify | 2953 | 1984.72 | 1.30269 | 1.30229 | 1.28769 | ||
| 8951 | 2013.04.05 17:59 | modify | 2953 | 1984.72 | 1.30269 | 1.30220 | 1.28769 | ||
| 8952 | 2013.04.05 17:59 | s/l | 2953 | 1984.72 | 1.30220 | 1.30220 | 1.28769 | 97251.28 | 1944034.19 |
| 8953 | 2013.04.05 18:17 | sell | 2954 | 2088.75 | 1.30301 | 1.30356 | 1.28801 | ||
| 8954 | 2013.04.05 18:21 | modify | 2954 | 2088.75 | 1.30301 | 1.30271 | 1.28801 | ||
| 8955 | 2013.04.05 18:21 | s/l | 2954 | 2088.75 | 1.30271 | 1.30271 | 1.28801 | 62662.50 | 2006696.69 |
| 8956 | 2013.04.05 18:24 | sell | 2955 | 2155.58 | 1.30327 | 1.30382 | 1.28827 | ||
| 8957 | 2013.04.05 18:27 | modify | 2955 | 2155.58 | 1.30327 | 1.30297 | 1.28827 | ||
| 8958 | 2013.04.05 18:27 | s/l | 2955 | 2155.58 | 1.30297 | 1.30297 | 1.28827 | 64667.40 | 2071364.09 |
| 8959 | 2013.04.05 19:34 | buy | 2956 | 2227.61 | 1.30181 | 1.30126 | 1.31681 | ||
| 8960 | 2013.04.05 19:43 | modify | 2956 | 2227.61 | 1.30181 | 1.30210 | 1.31681 | ||
| 8961 | 2013.04.05 19:43 | s/l | 2956 | 2227.61 | 1.30210 | 1.30210 | 1.31681 | 64600.69 | 2135964.78 |
| 8962 | 2013.04.05 19:55 | buy | 2957 | 2297.70 | 1.30144 | 1.30089 | 1.31644 | ||
| 8963 | 2013.04.05 20:17 | modify | 2957 | 2297.70 | 1.30144 | 1.30174 | 1.31644 | ||
| 8964 | 2013.04.05 20:17 | s/l | 2957 | 2297.70 | 1.30174 | 1.30174 | 1.31644 | 68931.00 | 2204895.78 |
| 8965 | 2013.04.08 00:40 | sell | 2958 | 2374.59 | 1.29995 | 1.30050 | 1.28495 | ||
| 8966 | 2013.04.08 00:41 | modify | 2958 | 2374.59 | 1.29995 | 1.29965 | 1.28495 | ||
| 8967 | 2013.04.08 00:41 | modify | 2958 | 2374.59 | 1.29995 | 1.29956 | 1.28495 | ||
| 8968 | 2013.04.08 00:41 | modify | 2958 | 2374.59 | 1.29995 | 1.29948 | 1.28495 | ||
| 8969 | 2013.04.08 00:41 | modify | 2958 | 2374.59 | 1.29995 | 1.29940 | 1.28495 | ||
| 8970 | 2013.04.08 00:42 | s/l | 2958 | 2374.59 | 1.29940 | 1.29940 | 1.28495 | 130602.45 | 2335498.23 |
| 8971 | 2013.04.08 01:12 | sell | 2959 | 2515.15 | 1.30001 | 1.30056 | 1.28501 | ||
| 8972 | 2013.04.08 01:12 | modify | 2959 | 2515.15 | 1.30001 | 1.29971 | 1.28501 | ||
| 8973 | 2013.04.08 01:12 | s/l | 2959 | 2515.15 | 1.29971 | 1.29971 | 1.28501 | 75454.50 | 2410952.73 |
| 8974 | 2013.04.08 01:14 | sell | 2960 | 2596.31 | 1.30002 | 1.30057 | 1.28502 | ||
| 8975 | 2013.04.08 01:17 | modify | 2960 | 2596.31 | 1.30002 | 1.29972 | 1.28502 | ||
| 8976 | 2013.04.08 01:17 | s/l | 2960 | 2596.31 | 1.29972 | 1.29972 | 1.28502 | 77889.30 | 2488842.03 |
| 8977 | 2013.04.08 01:49 | sell | 2961 | 2680.18 | 1.30006 | 1.30061 | 1.28506 | ||
| 8978 | 2013.04.08 02:08 | modify | 2961 | 2680.18 | 1.30006 | 1.29976 | 1.28506 | ||
| 8979 | 2013.04.08 02:08 | s/l | 2961 | 2680.18 | 1.29976 | 1.29976 | 1.28506 | 80405.40 | 2569247.43 |
| 8980 | 2013.04.08 02:10 | buy | 2962 | 2768.47 | 1.29926 | 1.29871 | 1.31426 | ||
| 8981 | 2013.04.08 02:13 | modify | 2962 | 2768.47 | 1.29926 | 1.29955 | 1.31426 | ||
| 8982 | 2013.04.08 02:14 | s/l | 2962 | 2768.47 | 1.29955 | 1.29955 | 1.31426 | 80285.63 | 2649533.06 |
| 8983 | 2013.04.08 02:40 | buy | 2963 | 2855.42 | 1.29905 | 1.29850 | 1.31405 | ||
| 8984 | 2013.04.08 02:45 | modify | 2963 | 2855.42 | 1.29905 | 1.29936 | 1.31405 | ||
| 8985 | 2013.04.08 02:46 | modify | 2963 | 2855.42 | 1.29905 | 1.29941 | 1.31405 | ||
| 8986 | 2013.04.08 02:46 | s/l | 2963 | 2855.42 | 1.29941 | 1.29941 | 1.31405 | 102795.12 | 2752328.18 |
| 8987 | 2013.04.08 02:53 | buy | 2964 | 2966.67 | 1.29884 | 1.29829 | 1.31384 | ||
| 8988 | 2013.04.08 02:56 | modify | 2964 | 2966.67 | 1.29884 | 1.29915 | 1.31384 | ||
| 8989 | 2013.04.08 02:56 | modify | 2964 | 2966.67 | 1.29884 | 1.29921 | 1.31384 | ||
| 8990 | 2013.04.08 02:56 | s/l | 2964 | 2966.67 | 1.29921 | 1.29921 | 1.31384 | 109766.79 | 2862094.97 |
| 8991 | 2013.04.08 03:02 | sell | 2965 | 3083.44 | 1.29951 | 1.30006 | 1.28451 | ||
| 8992 | 2013.04.08 03:13 | modify | 2965 | 3083.44 | 1.29951 | 1.29921 | 1.28451 | ||
| 8993 | 2013.04.08 03:13 | s/l | 2965 | 3083.44 | 1.29921 | 1.29921 | 1.28451 | 92503.20 | 2954598.17 |
| 8994 | 2013.04.08 03:31 | sell | 2966 | 3182.73 | 1.29966 | 1.30021 | 1.28466 | ||
| 8995 | 2013.04.08 03:34 | modify | 2966 | 3182.73 | 1.29966 | 1.29935 | 1.28466 | ||
| 8996 | 2013.04.08 03:34 | s/l | 2966 | 3182.73 | 1.29935 | 1.29935 | 1.28466 | 98664.63 | 3053262.80 |
| 8997 | 2013.04.08 03:48 | buy | 2967 | 3291.16 | 1.29882 | 1.29827 | 1.31382 | ||
| 8998 | 2013.04.08 03:52 | modify | 2967 | 3291.16 | 1.29882 | 1.29912 | 1.31382 | ||
| 8999 | 2013.04.08 03:52 | s/l | 2967 | 3291.16 | 1.29912 | 1.29912 | 1.31382 | 98734.80 | 3151997.60 |
| 9000 | 2013.04.08 04:17 | sell | 2968 | 3395.89 | 1.29942 | 1.29997 | 1.28442 | ||
| 9001 | 2013.04.08 04:28 | modify | 2968 | 3395.89 | 1.29942 | 1.29913 | 1.28442 | ||
| 9002 | 2013.04.08 04:29 | s/l | 2968 | 3395.89 | 1.29913 | 1.29913 | 1.28442 | 98480.81 | 3250478.41 |
| 9003 | 2013.04.08 05:34 | buy | 2969 | 3503.07 | 1.29904 | 1.29849 | 1.31404 | ||
| 9004 | 2013.04.08 06:15 | close | 2969 | 3503.07 | 1.29913 | 1.29849 | 1.31404 | 31527.63 | 3282006.04 |
| 9005 | 2013.04.08 06:25 | sell | 2970 | 3536.37 | 1.29931 | 1.29986 | 1.28431 | ||
| 9006 | 2013.04.08 06:44 | modify | 2970 | 3536.37 | 1.29931 | 1.29901 | 1.28431 | ||
| 9007 | 2013.04.08 06:44 | modify | 2970 | 3536.37 | 1.29931 | 1.29893 | 1.28431 | ||
| 9008 | 2013.04.08 06:45 | modify | 2970 | 3536.37 | 1.29931 | 1.29885 | 1.28431 | ||
| 9009 | 2013.04.08 06:45 | close | 2970 | 3536.37 | 1.29883 | 1.29885 | 1.28431 | 169745.76 | 3451751.80 |
| 9010 | 2013.04.08 06:45 | buy | 2971 | 3720.56 | 1.29883 | 1.29828 | 1.31383 | ||
| 9011 | 2013.04.08 07:12 | modify | 2971 | 3720.56 | 1.29883 | 1.29912 | 1.31383 | ||
| 9012 | 2013.04.08 07:12 | s/l | 2971 | 3720.56 | 1.29912 | 1.29912 | 1.31383 | 107896.24 | 3559648.04 |
| 9013 | 2013.04.08 07:54 | buy | 2972 | 3837.89 | 1.29850 | 1.29795 | 1.31350 | ||
| 9014 | 2013.04.08 08:34 | s/l | 2972 | 3837.89 | 1.29795 | 1.29795 | 1.31350 | -211083.95 | 3348564.09 |
| 9015 | 2013.04.08 08:38 | buy | 2973 | 3611.84 | 1.29795 | 1.29740 | 1.31295 | ||
| 9016 | 2013.04.08 08:56 | modify | 2973 | 3611.84 | 1.29795 | 1.29824 | 1.31295 | ||
| 9017 | 2013.04.08 08:56 | s/l | 2973 | 3611.84 | 1.29824 | 1.29824 | 1.31295 | 104743.36 | 3453307.45 |
| 9018 | 2013.04.08 09:11 | buy | 2974 | 3727.40 | 1.29704 | 1.29649 | 1.31204 | ||
| 9019 | 2013.04.08 09:13 | modify | 2974 | 3727.40 | 1.29704 | 1.29734 | 1.31204 | ||
| 9020 | 2013.04.08 09:13 | modify | 2974 | 3727.40 | 1.29704 | 1.29739 | 1.31204 | ||
| 9021 | 2013.04.08 09:13 | s/l | 2974 | 3727.40 | 1.29739 | 1.29739 | 1.31204 | 130459.00 | 3583766.45 |
| 9022 | 2013.04.08 09:13 | buy | 2975 | 3867.17 | 1.29738 | 1.29683 | 1.31238 | ||
| 9023 | 2013.04.08 09:20 | s/l | 2975 | 3867.17 | 1.29683 | 1.29683 | 1.31238 | -212694.35 | 3371072.10 |
| 9024 | 2013.04.08 09:21 | buy | 2976 | 3638.78 | 1.29698 | 1.29643 | 1.31198 | ||
| 9025 | 2013.04.08 09:24 | modify | 2976 | 3638.78 | 1.29698 | 1.29727 | 1.31198 | ||
| 9026 | 2013.04.08 09:24 | modify | 2976 | 3638.78 | 1.29698 | 1.29732 | 1.31198 | ||
| 9027 | 2013.04.08 09:24 | s/l | 2976 | 3638.78 | 1.29732 | 1.29732 | 1.31198 | 123718.52 | 3494790.62 |
| 9028 | 2013.04.08 09:28 | sell | 2977 | 3770.00 | 1.29781 | 1.29836 | 1.28281 | ||
| 9029 | 2013.04.08 09:29 | s/l | 2977 | 3770.00 | 1.29836 | 1.29836 | 1.28281 | -207350.00 | 3287440.62 |
| 9030 | 2013.04.08 09:39 | sell | 2978 | 3545.77 | 1.29798 | 1.29853 | 1.28298 | ||
| 9031 | 2013.04.08 09:42 | s/l | 2978 | 3545.77 | 1.29853 | 1.29853 | 1.28298 | -195017.35 | 3092423.27 |
| 9032 | 2013.04.08 10:00 | sell | 2979 | 3332.99 | 1.29895 | 1.29950 | 1.28395 | ||
| 9033 | 2013.04.08 10:03 | s/l | 2979 | 3332.99 | 1.29950 | 1.29950 | 1.28395 | -183314.45 | 2909108.82 |
| 9034 | 2013.04.08 10:09 | sell | 2980 | 3134.45 | 1.29934 | 1.29989 | 1.28434 | ||
| 9035 | 2013.04.08 10:12 | modify | 2980 | 3134.45 | 1.29934 | 1.29903 | 1.28434 | ||
| 9036 | 2013.04.08 10:13 | modify | 2980 | 3134.45 | 1.29934 | 1.29896 | 1.28434 | ||
| 9037 | 2013.04.08 10:13 | modify | 2980 | 3134.45 | 1.29934 | 1.29889 | 1.28434 | ||
| 9038 | 2013.04.08 10:13 | modify | 2980 | 3134.45 | 1.29934 | 1.29882 | 1.28434 | ||
| 9039 | 2013.04.08 10:13 | s/l | 2980 | 3134.45 | 1.29882 | 1.29882 | 1.28434 | 162991.40 | 3072100.22 |
| 9040 | 2013.04.08 10:33 | sell | 2981 | 3308.41 | 1.30001 | 1.30056 | 1.28501 | ||
| 9041 | 2013.04.08 10:39 | modify | 2981 | 3308.41 | 1.30001 | 1.29971 | 1.28501 | ||
| 9042 | 2013.04.08 10:39 | s/l | 2981 | 3308.41 | 1.29971 | 1.29971 | 1.28501 | 99252.30 | 3171352.52 |
| 9043 | 2013.04.08 11:07 | sell | 2982 | 3414.90 | 1.30015 | 1.30070 | 1.28515 | ||
| 9044 | 2013.04.08 11:07 | s/l | 2982 | 3414.90 | 1.30070 | 1.30070 | 1.28515 | -187819.50 | 2983533.02 |
| 9045 | 2013.04.08 11:12 | sell | 2983 | 3211.55 | 1.30061 | 1.30116 | 1.28561 | ||
| 9046 | 2013.04.08 11:14 | modify | 2983 | 3211.55 | 1.30061 | 1.30032 | 1.28561 | ||
| 9047 | 2013.04.08 11:14 | modify | 2983 | 3211.55 | 1.30061 | 1.30025 | 1.28561 | ||
| 9048 | 2013.04.08 11:14 | s/l | 2983 | 3211.55 | 1.30025 | 1.30025 | 1.28561 | 115615.80 | 3099148.82 |
| 9049 | 2013.04.08 11:30 | sell | 2984 | 3333.95 | 1.30140 | 1.30195 | 1.28640 | ||
| 9050 | 2013.04.08 11:31 | modify | 2984 | 3333.95 | 1.30140 | 1.30111 | 1.28640 | ||
| 9051 | 2013.04.08 11:31 | modify | 2984 | 3333.95 | 1.30140 | 1.30103 | 1.28640 | ||
| 9052 | 2013.04.08 11:31 | s/l | 2984 | 3333.95 | 1.30103 | 1.30103 | 1.28640 | 123356.15 | 3222504.97 |
| 9053 | 2013.04.08 11:45 | sell | 2985 | 3466.65 | 1.30140 | 1.30195 | 1.28640 | ||
| 9054 | 2013.04.08 11:45 | modify | 2985 | 3466.65 | 1.30140 | 1.30110 | 1.28640 | ||
| 9055 | 2013.04.08 11:45 | modify | 2985 | 3466.65 | 1.30140 | 1.30102 | 1.28640 | ||
| 9056 | 2013.04.08 11:46 | s/l | 2985 | 3466.65 | 1.30102 | 1.30102 | 1.28640 | 131732.70 | 3354237.67 |
| 9057 | 2013.04.08 11:48 | sell | 2986 | 3607.95 | 1.30154 | 1.30209 | 1.28654 | ||
| 9058 | 2013.04.08 11:53 | modify | 2986 | 3607.95 | 1.30154 | 1.30122 | 1.28654 | ||
| 9059 | 2013.04.08 11:53 | s/l | 2986 | 3607.95 | 1.30122 | 1.30122 | 1.28654 | 115454.40 | 3469692.07 |
| 9060 | 2013.04.08 12:04 | buy | 2987 | 3735.72 | 1.30032 | 1.29977 | 1.31532 | ||
| 9061 | 2013.04.08 12:07 | s/l | 2987 | 3735.72 | 1.29977 | 1.29977 | 1.31532 | -205464.60 | 3264227.47 |
| 9062 | 2013.04.08 12:08 | buy | 2988 | 3515.59 | 1.29990 | 1.29935 | 1.31490 | ||
| 9063 | 2013.04.08 12:10 | s/l | 2988 | 3515.59 | 1.29935 | 1.29935 | 1.31490 | -193357.45 | 3070870.02 |
| 9064 | 2013.04.08 12:12 | buy | 2989 | 3307.72 | 1.29973 | 1.29918 | 1.31473 | ||
| 9065 | 2013.04.08 12:18 | modify | 2989 | 3307.72 | 1.29973 | 1.30002 | 1.31473 | ||
| 9066 | 2013.04.08 12:18 | modify | 2989 | 3307.72 | 1.29973 | 1.30007 | 1.31473 | ||
| 9067 | 2013.04.08 12:18 | s/l | 2989 | 3307.72 | 1.30007 | 1.30007 | 1.31473 | 112462.48 | 3183332.50 |
| 9068 | 2013.04.08 12:29 | sell | 2990 | 3425.70 | 1.30094 | 1.30149 | 1.28594 | ||
| 9069 | 2013.04.08 12:31 | modify | 2990 | 3425.70 | 1.30094 | 1.30063 | 1.28594 | ||
| 9070 | 2013.04.08 12:31 | s/l | 2990 | 3425.70 | 1.30063 | 1.30063 | 1.28594 | 106196.70 | 3289529.20 |
| 9071 | 2013.04.08 12:51 | sell | 2991 | 3539.84 | 1.30100 | 1.30155 | 1.28600 | ||
| 9072 | 2013.04.08 12:57 | s/l | 2991 | 3539.84 | 1.30155 | 1.30155 | 1.28600 | -194691.20 | 3094838.00 |
| 9073 | 2013.04.08 12:57 | sell | 2992 | 3329.18 | 1.30143 | 1.30198 | 1.28643 | ||
| 9074 | 2013.04.08 12:59 | modify | 2992 | 3329.18 | 1.30143 | 1.30114 | 1.28643 | ||
| 9075 | 2013.04.08 12:59 | s/l | 2992 | 3329.18 | 1.30114 | 1.30114 | 1.28643 | 96546.22 | 3191384.22 |
| 9076 | 2013.04.08 12:59 | sell | 2993 | 3433.70 | 1.30120 | 1.30175 | 1.28620 | ||
| 9077 | 2013.04.08 13:00 | modify | 2993 | 3433.70 | 1.30120 | 1.30091 | 1.28620 | ||
| 9078 | 2013.04.08 13:00 | s/l | 2993 | 3433.70 | 1.30091 | 1.30091 | 1.28620 | 99577.30 | 3290961.52 |
| 9079 | 2013.04.08 13:00 | sell | 2994 | 3540.70 | 1.30123 | 1.30178 | 1.28623 | ||
| 9080 | 2013.04.08 13:03 | modify | 2994 | 3540.70 | 1.30123 | 1.30091 | 1.28623 | ||
| 9081 | 2013.04.08 13:04 | s/l | 2994 | 3540.70 | 1.30091 | 1.30091 | 1.28623 | 113302.40 | 3404263.92 |
| 9082 | 2013.04.08 13:31 | sell | 2995 | 3662.04 | 1.30143 | 1.30198 | 1.28643 | ||
| 9083 | 2013.04.08 13:43 | s/l | 2995 | 3662.04 | 1.30198 | 1.30198 | 1.28643 | -201412.20 | 3202851.72 |
| 9084 | 2013.04.08 13:43 | sell | 2996 | 3443.92 | 1.30197 | 1.30252 | 1.28697 | ||
| 9085 | 2013.04.08 13:45 | s/l | 2996 | 3443.92 | 1.30252 | 1.30252 | 1.28697 | -189415.60 | 3013436.12 |
| 9086 | 2013.04.08 13:49 | sell | 2997 | 3239.63 | 1.30222 | 1.30277 | 1.28722 | ||
| 9087 | 2013.04.08 13:57 | s/l | 2997 | 3239.63 | 1.30277 | 1.30277 | 1.28722 | -178179.65 | 2835256.47 |
| 9088 | 2013.04.08 13:57 | sell | 2998 | 3047.37 | 1.30253 | 1.30308 | 1.28753 | ||
| 9089 | 2013.04.08 14:00 | modify | 2998 | 3047.37 | 1.30253 | 1.30224 | 1.28753 | ||
| 9090 | 2013.04.08 14:00 | s/l | 2998 | 3047.37 | 1.30224 | 1.30224 | 1.28753 | 88373.73 | 2923630.20 |
| 9091 | 2013.04.08 14:00 | sell | 2999 | 3142.84 | 1.30234 | 1.30289 | 1.28734 | ||
| 9092 | 2013.04.08 14:05 | s/l | 2999 | 3142.84 | 1.30289 | 1.30289 | 1.28734 | -172856.20 | 2750774.00 |
| 9093 | 2013.04.08 14:28 | sell | 3000 | 2955.32 | 1.30309 | 1.30364 | 1.28809 | ||
| 9094 | 2013.04.08 14:30 | modify | 3000 | 2955.32 | 1.30309 | 1.30280 | 1.28809 | ||
| 9095 | 2013.04.08 14:30 | modify | 3000 | 2955.32 | 1.30309 | 1.30272 | 1.28809 | ||
| 9096 | 2013.04.08 14:30 | s/l | 3000 | 2955.32 | 1.30272 | 1.30272 | 1.28809 | 109346.84 | 2860120.84 |
| 9097 | 2013.04.08 14:48 | buy | 3001 | 3075.98 | 1.30176 | 1.30121 | 1.31676 | ||
| 9098 | 2013.04.08 14:54 | modify | 3001 | 3075.98 | 1.30176 | 1.30205 | 1.31676 | ||
| 9099 | 2013.04.08 14:54 | modify | 3001 | 3075.98 | 1.30176 | 1.30209 | 1.31676 | ||
| 9100 | 2013.04.08 14:54 | modify | 3001 | 3075.98 | 1.30176 | 1.30214 | 1.31676 | ||
| 9101 | 2013.04.08 14:54 | modify | 3001 | 3075.98 | 1.30176 | 1.30223 | 1.31676 | ||
| 9102 | 2013.04.08 14:54 | s/l | 3001 | 3075.98 | 1.30223 | 1.30223 | 1.31676 | 144571.06 | 3004691.90 |
| 9103 | 2013.04.08 14:59 | sell | 3002 | 3228.00 | 1.30315 | 1.30370 | 1.28815 | ||
| 9104 | 2013.04.08 15:01 | modify | 3002 | 3228.00 | 1.30315 | 1.30286 | 1.28815 | ||
| 9105 | 2013.04.08 15:01 | s/l | 3002 | 3228.00 | 1.30286 | 1.30286 | 1.28815 | 93612.00 | 3098303.90 |
| 9106 | 2013.04.08 17:32 | buy | 3003 | 3334.32 | 1.30089 | 1.30034 | 1.31589 | ||
| 9107 | 2013.04.08 17:33 | modify | 3003 | 3334.32 | 1.30089 | 1.30118 | 1.31589 | ||
| 9108 | 2013.04.08 17:33 | s/l | 3003 | 3334.32 | 1.30118 | 1.30118 | 1.31589 | 96695.28 | 3194999.18 |
| 9109 | 2013.04.08 18:15 | buy | 3004 | 3439.18 | 1.30061 | 1.30006 | 1.31561 | ||
| 9110 | 2013.04.08 18:26 | s/l | 3004 | 3439.18 | 1.30006 | 1.30006 | 1.31561 | -189154.90 | 3005844.28 |
| 9111 | 2013.04.08 18:26 | buy | 3005 | 3236.93 | 1.30005 | 1.29950 | 1.31505 | ||
| 9112 | 2013.04.08 18:29 | modify | 3005 | 3236.93 | 1.30005 | 1.30034 | 1.31505 | ||
| 9113 | 2013.04.08 18:29 | modify | 3005 | 3236.93 | 1.30005 | 1.30040 | 1.31505 | ||
| 9114 | 2013.04.08 18:29 | modify | 3005 | 3236.93 | 1.30005 | 1.30046 | 1.31505 | ||
| 9115 | 2013.04.08 18:29 | modify | 3005 | 3236.93 | 1.30005 | 1.30051 | 1.31505 | ||
| 9116 | 2013.04.08 18:29 | s/l | 3005 | 3236.93 | 1.30051 | 1.30051 | 1.31505 | 148898.78 | 3154743.06 |
| 9117 | 2013.04.08 18:44 | buy | 3006 | 3398.46 | 1.29958 | 1.29903 | 1.31458 | ||
| 9118 | 2013.04.08 18:45 | modify | 3006 | 3398.46 | 1.29958 | 1.29987 | 1.31458 | ||
| 9119 | 2013.04.08 18:45 | s/l | 3006 | 3398.46 | 1.29987 | 1.29987 | 1.31458 | 98555.34 | 3253298.40 |
| 9120 | 2013.04.08 18:45 | buy | 3007 | 3504.09 | 1.29982 | 1.29927 | 1.31482 | ||
| 9121 | 2013.04.08 18:52 | modify | 3007 | 3504.09 | 1.29982 | 1.30011 | 1.31482 | ||
| 9122 | 2013.04.08 18:52 | s/l | 3007 | 3504.09 | 1.30011 | 1.30011 | 1.31482 | 101618.61 | 3354917.01 |
| 9123 | 2013.04.08 18:58 | sell | 3008 | 3611.04 | 1.30068 | 1.30123 | 1.28568 | ||
| 9124 | 2013.04.08 19:13 | s/l | 3008 | 3611.04 | 1.30123 | 1.30123 | 1.28568 | -198607.20 | 3156309.81 |
| 9125 | 2013.04.08 19:17 | sell | 3009 | 3395.70 | 1.30127 | 1.30182 | 1.28627 | ||
| 9126 | 2013.04.08 19:25 | modify | 3009 | 3395.70 | 1.30127 | 1.30098 | 1.28627 | ||
| 9127 | 2013.04.08 19:25 | s/l | 3009 | 3395.70 | 1.30098 | 1.30098 | 1.28627 | 98475.30 | 3254785.11 |
| 9128 | 2013.04.08 19:44 | sell | 3010 | 3501.24 | 1.30144 | 1.30199 | 1.28644 | ||
| 9129 | 2013.04.08 19:46 | modify | 3010 | 3501.24 | 1.30144 | 1.30115 | 1.28644 | ||
| 9130 | 2013.04.08 19:47 | s/l | 3010 | 3501.24 | 1.30115 | 1.30115 | 1.28644 | 101535.96 | 3356321.07 |
| 9131 | 2013.04.08 20:28 | sell | 3011 | 3611.16 | 1.30121 | 1.30176 | 1.28621 | ||
| 9132 | 2013.04.08 20:31 | s/l | 3011 | 3611.16 | 1.30176 | 1.30176 | 1.28621 | -198613.80 | 3157707.27 |
| 9133 | 2013.04.08 20:38 | sell | 3012 | 3396.42 | 1.30158 | 1.30213 | 1.28658 | ||
| 9134 | 2013.04.08 20:43 | modify | 3012 | 3396.42 | 1.30158 | 1.30126 | 1.28658 | ||
| 9135 | 2013.04.08 20:43 | modify | 3012 | 3396.42 | 1.30158 | 1.30118 | 1.28658 | ||
| 9136 | 2013.04.08 20:44 | s/l | 3012 | 3396.42 | 1.30118 | 1.30118 | 1.28658 | 135856.80 | 3293564.07 |
| 9137 | 2013.04.08 21:31 | buy | 3013 | 3544.73 | 1.30082 | 1.30027 | 1.31582 | ||
| 9138 | 2013.04.08 21:34 | modify | 3013 | 3544.73 | 1.30082 | 1.30114 | 1.31582 | ||
| 9139 | 2013.04.08 21:35 | s/l | 3013 | 3544.73 | 1.30114 | 1.30114 | 1.31582 | 113431.36 | 3406995.43 |
| 9140 | 2013.04.08 21:52 | buy | 3014 | 3667.37 | 1.30060 | 1.30005 | 1.31560 | ||
| 9141 | 2013.04.08 22:19 | s/l | 3014 | 3667.37 | 1.30005 | 1.30005 | 1.31560 | -201705.35 | 3205290.08 |
| 9142 | 2013.04.08 22:19 | buy | 3015 | 3451.71 | 1.30003 | 1.29948 | 1.31503 | ||
| 9143 | 2013.04.08 22:39 | s/l | 3015 | 3451.71 | 1.29948 | 1.29948 | 1.31503 | -189844.05 | 3015446.03 |
| 9144 | 2013.04.08 22:39 | buy | 3016 | 3248.65 | 1.29948 | 1.29893 | 1.31448 | ||
| 9145 | 2013.04.08 22:48 | modify | 3016 | 3248.65 | 1.29948 | 1.29977 | 1.31448 | ||
| 9146 | 2013.04.08 22:48 | modify | 3016 | 3248.65 | 1.29948 | 1.29984 | 1.31448 | ||
| 9147 | 2013.04.08 22:48 | modify | 3016 | 3248.65 | 1.29948 | 1.29990 | 1.31448 | ||
| 9148 | 2013.04.08 22:48 | modify | 3016 | 3248.65 | 1.29948 | 1.29997 | 1.31448 | ||
| 9149 | 2013.04.08 22:48 | s/l | 3016 | 3248.65 | 1.29997 | 1.29997 | 1.31448 | 159183.85 | 3174629.88 |
| 9150 | 2013.04.08 22:51 | sell | 3017 | 3418.17 | 1.30026 | 1.30081 | 1.28526 | ||
| 9151 | 2013.04.08 23:58 | s/l | 3017 | 3418.17 | 1.30081 | 1.30081 | 1.28526 | -187999.35 | 2986630.53 |
| 9152 | 2013.04.09 00:39 | sell | 3018 | 3212.54 | 1.30153 | 1.30208 | 1.28653 | ||
| 9153 | 2013.04.09 01:06 | close | 3018 | 3212.54 | 1.30126 | 1.30208 | 1.28653 | 86738.58 | 3073369.11 |
| 9154 | 2013.04.09 01:06 | buy | 3019 | 3306.60 | 1.30126 | 1.30071 | 1.31626 | ||
| 9155 | 2013.04.09 01:24 | modify | 3019 | 3306.60 | 1.30126 | 1.30155 | 1.31626 | ||
| 9156 | 2013.04.09 01:25 | modify | 3019 | 3306.60 | 1.30126 | 1.30161 | 1.31626 | ||
| 9157 | 2013.04.09 01:25 | s/l | 3019 | 3306.60 | 1.30161 | 1.30161 | 1.31626 | 115731.00 | 3189100.11 |
| 9158 | 2013.04.09 02:02 | sell | 3020 | 3429.53 | 1.30183 | 1.30238 | 1.28683 | ||
| 9159 | 2013.04.09 02:47 | s/l | 3020 | 3429.53 | 1.30238 | 1.30238 | 1.28683 | -188624.15 | 3000475.96 |
| 9160 | 2013.04.09 02:55 | sell | 3021 | 3223.84 | 1.30301 | 1.30356 | 1.28801 | ||
| 9161 | 2013.04.09 03:02 | s/l | 3021 | 3223.84 | 1.30356 | 1.30356 | 1.28801 | -177311.20 | 2823164.76 |
| 9162 | 2013.04.09 04:01 | sell | 3022 | 3025.55 | 1.30633 | 1.30688 | 1.29133 | ||
| 9163 | 2013.04.09 04:05 | modify | 3022 | 3025.55 | 1.30633 | 1.30602 | 1.29133 | ||
| 9164 | 2013.04.09 04:05 | s/l | 3022 | 3025.55 | 1.30602 | 1.30602 | 1.29133 | 93792.05 | 2916956.81 |
| 9165 | 2013.04.09 05:12 | buy | 3023 | 3127.86 | 1.30561 | 1.30506 | 1.32061 | ||
| 9166 | 2013.04.09 05:16 | modify | 3023 | 3127.86 | 1.30561 | 1.30590 | 1.32061 | ||
| 9167 | 2013.04.09 05:16 | modify | 3023 | 3127.86 | 1.30561 | 1.30597 | 1.32061 | ||
| 9168 | 2013.04.09 05:16 | s/l | 3023 | 3127.86 | 1.30597 | 1.30597 | 1.32061 | 112602.96 | 3029559.77 |
| 9169 | 2013.04.09 06:32 | buy | 3024 | 3250.10 | 1.30498 | 1.30443 | 1.31998 | ||
| 9170 | 2013.04.09 07:00 | s/l | 3024 | 3250.10 | 1.30443 | 1.30443 | 1.31998 | -178755.50 | 2850804.27 |
| 9171 | 2013.04.09 07:00 | buy | 3025 | 3059.62 | 1.30444 | 1.30389 | 1.31944 | ||
| 9172 | 2013.04.09 07:15 | modify | 3025 | 3059.62 | 1.30444 | 1.30475 | 1.31944 | ||
| 9173 | 2013.04.09 07:15 | s/l | 3025 | 3059.62 | 1.30475 | 1.30475 | 1.31944 | 94848.22 | 2945652.49 |
| 9174 | 2013.04.09 07:58 | buy | 3026 | 3161.78 | 1.30431 | 1.30376 | 1.31931 | ||
| 9175 | 2013.04.09 08:02 | modify | 3026 | 3161.78 | 1.30431 | 1.30461 | 1.31931 | ||
| 9176 | 2013.04.09 08:02 | s/l | 3026 | 3161.78 | 1.30461 | 1.30461 | 1.31931 | 94853.40 | 3040505.89 |
| 9177 | 2013.04.09 08:08 | sell | 3027 | 3262.09 | 1.30488 | 1.30543 | 1.28988 | ||
| 9178 | 2013.04.09 08:30 | modify | 3027 | 3262.09 | 1.30488 | 1.30458 | 1.28988 | ||
| 9179 | 2013.04.09 08:31 | s/l | 3027 | 3262.09 | 1.30458 | 1.30458 | 1.28988 | 97862.70 | 3138368.59 |
| 9180 | 2013.04.09 09:03 | buy | 3028 | 3370.70 | 1.30350 | 1.30295 | 1.31850 | ||
| 9181 | 2013.04.09 09:16 | modify | 3028 | 3370.70 | 1.30350 | 1.30380 | 1.31850 | ||
| 9182 | 2013.04.09 09:16 | s/l | 3028 | 3370.70 | 1.30380 | 1.30380 | 1.31850 | 101121.00 | 3239489.59 |
| 9183 | 2013.04.09 09:26 | buy | 3029 | 3480.78 | 1.30293 | 1.30238 | 1.31793 | ||
| 9184 | 2013.04.09 09:27 | s/l | 3029 | 3480.78 | 1.30238 | 1.30238 | 1.31793 | -191442.90 | 3048046.69 |
| 9185 | 2013.04.09 09:37 | buy | 3030 | 3276.21 | 1.30249 | 1.30194 | 1.31749 | ||
| 9186 | 2013.04.09 09:51 | modify | 3030 | 3276.21 | 1.30249 | 1.30278 | 1.31749 | ||
| 9187 | 2013.04.09 09:51 | modify | 3030 | 3276.21 | 1.30249 | 1.30284 | 1.31749 | ||
| 9188 | 2013.04.09 09:52 | modify | 3030 | 3276.21 | 1.30249 | 1.30292 | 1.31749 | ||
| 9189 | 2013.04.09 09:52 | modify | 3030 | 3276.21 | 1.30249 | 1.30297 | 1.31749 | ||
| 9190 | 2013.04.09 09:52 | modify | 3030 | 3276.21 | 1.30249 | 1.30302 | 1.31749 | ||
| 9191 | 2013.04.09 09:52 | modify | 3030 | 3276.21 | 1.30249 | 1.30307 | 1.31749 | ||
| 9192 | 2013.04.09 09:52 | close | 3030 | 3276.21 | 1.30311 | 1.30307 | 1.31749 | 203125.02 | 3251171.71 |
| 9193 | 2013.04.09 09:52 | sell | 3031 | 3492.93 | 1.30311 | 1.30366 | 1.28811 | ||
| 9194 | 2013.04.09 09:55 | modify | 3031 | 3492.93 | 1.30311 | 1.30282 | 1.28811 | ||
| 9195 | 2013.04.09 09:56 | modify | 3031 | 3492.93 | 1.30311 | 1.30275 | 1.28811 | ||
| 9196 | 2013.04.09 09:56 | s/l | 3031 | 3492.93 | 1.30275 | 1.30275 | 1.28811 | 125745.48 | 3376917.19 |
| 9197 | 2013.04.09 09:59 | sell | 3032 | 3627.88 | 1.30314 | 1.30369 | 1.28814 | ||
| 9198 | 2013.04.09 10:07 | modify | 3032 | 3627.88 | 1.30314 | 1.30285 | 1.28814 | ||
| 9199 | 2013.04.09 10:07 | modify | 3032 | 3627.88 | 1.30314 | 1.30278 | 1.28814 | ||
| 9200 | 2013.04.09 10:07 | modify | 3032 | 3627.88 | 1.30314 | 1.30271 | 1.28814 | ||
| 9201 | 2013.04.09 10:08 | modify | 3032 | 3627.88 | 1.30314 | 1.30264 | 1.28814 | ||
| 9202 | 2013.04.09 10:08 | s/l | 3032 | 3627.88 | 1.30264 | 1.30264 | 1.28814 | 181394.00 | 3558311.19 |
| 9203 | 2013.04.09 10:11 | buy | 3033 | 3825.70 | 1.30216 | 1.30161 | 1.31716 | ||
| 9204 | 2013.04.09 10:12 | s/l | 3033 | 3825.70 | 1.30161 | 1.30161 | 1.31716 | -210413.50 | 3347897.69 |
| 9205 | 2013.04.09 10:24 | buy | 3034 | 3602.24 | 1.30113 | 1.30058 | 1.31613 | ||
| 9206 | 2013.04.09 10:26 | modify | 3034 | 3602.24 | 1.30113 | 1.30142 | 1.31613 | ||
| 9207 | 2013.04.09 10:26 | modify | 3034 | 3602.24 | 1.30113 | 1.30147 | 1.31613 | ||
| 9208 | 2013.04.09 10:26 | modify | 3034 | 3602.24 | 1.30113 | 1.30152 | 1.31613 | ||
| 9209 | 2013.04.09 10:26 | s/l | 3034 | 3602.24 | 1.30152 | 1.30152 | 1.31613 | 140487.36 | 3488385.05 |
| 9210 | 2013.04.09 10:50 | sell | 3035 | 3750.37 | 1.30220 | 1.30275 | 1.28720 | ||
| 9211 | 2013.04.09 10:51 | modify | 3035 | 3750.37 | 1.30220 | 1.30190 | 1.28720 | ||
| 9212 | 2013.04.09 10:51 | s/l | 3035 | 3750.37 | 1.30190 | 1.30190 | 1.28720 | 112511.10 | 3600896.15 |
| 9213 | 2013.04.09 11:09 | sell | 3036 | 3869.70 | 1.30272 | 1.30327 | 1.28772 | ||
| 9214 | 2013.04.09 11:11 | s/l | 3036 | 3869.70 | 1.30327 | 1.30327 | 1.28772 | -212833.50 | 3388062.65 |
| 9215 | 2013.04.09 11:12 | sell | 3037 | 3640.56 | 1.30287 | 1.30342 | 1.28787 | ||
| 9216 | 2013.04.09 11:31 | s/l | 3037 | 3640.56 | 1.30342 | 1.30342 | 1.28787 | -200230.80 | 3187831.85 |
| 9217 | 2013.04.09 11:36 | sell | 3038 | 3423.96 | 1.30345 | 1.30400 | 1.28845 | ||
| 9218 | 2013.04.09 11:47 | modify | 3038 | 3423.96 | 1.30345 | 1.30316 | 1.28845 | ||
| 9219 | 2013.04.09 11:47 | modify | 3038 | 3423.96 | 1.30345 | 1.30309 | 1.28845 | ||
| 9220 | 2013.04.09 11:47 | s/l | 3038 | 3423.96 | 1.30309 | 1.30309 | 1.28845 | 123262.56 | 3311094.41 |
| 9221 | 2013.04.09 12:27 | sell | 3039 | 3555.12 | 1.30387 | 1.30442 | 1.28887 | ||
| 9222 | 2013.04.09 12:28 | s/l | 3039 | 3555.12 | 1.30442 | 1.30442 | 1.28887 | -195531.60 | 3115562.81 |
| 9223 | 2013.04.09 12:35 | sell | 3040 | 3343.90 | 1.30440 | 1.30495 | 1.28940 | ||
| 9224 | 2013.04.09 12:37 | modify | 3040 | 3343.90 | 1.30440 | 1.30409 | 1.28940 | ||
| 9225 | 2013.04.09 12:38 | s/l | 3040 | 3343.90 | 1.30409 | 1.30409 | 1.28940 | 103660.90 | 3219223.71 |
| 9226 | 2013.04.09 12:38 | sell | 3041 | 3455.55 | 1.30422 | 1.30477 | 1.28922 | ||
| 9227 | 2013.04.09 12:38 | modify | 3041 | 3455.55 | 1.30422 | 1.30391 | 1.28922 | ||
| 9228 | 2013.04.09 12:38 | modify | 3041 | 3455.55 | 1.30422 | 1.30383 | 1.28922 | ||
| 9229 | 2013.04.09 12:38 | s/l | 3041 | 3455.55 | 1.30383 | 1.30383 | 1.28922 | 134766.45 | 3353990.16 |
| 9230 | 2013.04.09 12:57 | sell | 3042 | 3600.21 | 1.30424 | 1.30479 | 1.28924 | ||
| 9231 | 2013.04.09 13:00 | modify | 3042 | 3600.21 | 1.30424 | 1.30395 | 1.28924 | ||
| 9232 | 2013.04.09 13:00 | modify | 3042 | 3600.21 | 1.30424 | 1.30388 | 1.28924 | ||
| 9233 | 2013.04.09 13:01 | s/l | 3042 | 3600.21 | 1.30388 | 1.30388 | 1.28924 | 129607.56 | 3483597.72 |
| 9234 | 2013.04.09 13:03 | sell | 3043 | 3739.19 | 1.30431 | 1.30486 | 1.28931 | ||
| 9235 | 2013.04.09 13:05 | modify | 3043 | 3739.19 | 1.30431 | 1.30400 | 1.28931 | ||
| 9236 | 2013.04.09 13:05 | modify | 3043 | 3739.19 | 1.30431 | 1.30393 | 1.28931 | ||
| 9237 | 2013.04.09 13:05 | modify | 3043 | 3739.19 | 1.30431 | 1.30384 | 1.28931 | ||
| 9238 | 2013.04.09 13:05 | modify | 3043 | 3739.19 | 1.30431 | 1.30377 | 1.28931 | ||
| 9239 | 2013.04.09 13:05 | s/l | 3043 | 3739.19 | 1.30377 | 1.30377 | 1.28931 | 201916.26 | 3685513.98 |
| 9240 | 2013.04.09 13:06 | sell | 3044 | 3955.77 | 1.30434 | 1.30489 | 1.28934 | ||
| 9241 | 2013.04.09 13:14 | s/l | 3044 | 3955.77 | 1.30489 | 1.30489 | 1.28934 | -217567.35 | 3467946.63 |
| 9242 | 2013.04.09 13:14 | sell | 3045 | 3720.97 | 1.30477 | 1.30532 | 1.28977 | ||
| 9243 | 2013.04.09 13:15 | modify | 3045 | 3720.97 | 1.30477 | 1.30444 | 1.28977 | ||
| 9244 | 2013.04.09 13:15 | modify | 3045 | 3720.97 | 1.30477 | 1.30434 | 1.28977 | ||
| 9245 | 2013.04.09 13:15 | s/l | 3045 | 3720.97 | 1.30434 | 1.30434 | 1.28977 | 160001.71 | 3627948.34 |
| 9246 | 2013.04.09 13:16 | sell | 3046 | 3893.39 | 1.30455 | 1.30510 | 1.28955 | ||
| 9247 | 2013.04.09 13:17 | modify | 3046 | 3893.39 | 1.30455 | 1.30426 | 1.28955 | ||
| 9248 | 2013.04.09 13:17 | s/l | 3046 | 3893.39 | 1.30426 | 1.30426 | 1.28955 | 112908.31 | 3740856.65 |
| 9249 | 2013.04.09 13:35 | buy | 3047 | 4018.26 | 1.30333 | 1.30278 | 1.31833 | ||
| 9250 | 2013.04.09 13:38 | modify | 3047 | 4018.26 | 1.30333 | 1.30362 | 1.31833 | ||
| 9251 | 2013.04.09 13:38 | modify | 3047 | 4018.26 | 1.30333 | 1.30368 | 1.31833 | ||
| 9252 | 2013.04.09 13:38 | s/l | 3047 | 4018.26 | 1.30368 | 1.30368 | 1.31833 | 140639.10 | 3881495.75 |
| 9253 | 2013.04.09 13:46 | buy | 3048 | 4169.64 | 1.30324 | 1.30269 | 1.31824 | ||
| 9254 | 2013.04.09 13:48 | modify | 3048 | 4169.64 | 1.30324 | 1.30354 | 1.31824 | ||
| 9255 | 2013.04.09 13:48 | s/l | 3048 | 4169.64 | 1.30354 | 1.30354 | 1.31824 | 125089.20 | 4006584.95 |
| 9256 | 2013.04.09 14:11 | sell | 3049 | 4300.72 | 1.30422 | 1.30477 | 1.28922 | ||
| 9257 | 2013.04.09 14:24 | s/l | 3049 | 4300.72 | 1.30477 | 1.30477 | 1.28922 | -236539.60 | 3770045.35 |
| 9258 | 2013.04.09 14:24 | sell | 3050 | 4045.26 | 1.30476 | 1.30531 | 1.28976 | ||
| 9259 | 2013.04.09 14:26 | modify | 3050 | 4045.26 | 1.30476 | 1.30447 | 1.28976 | ||
| 9260 | 2013.04.09 14:26 | s/l | 3050 | 4045.26 | 1.30447 | 1.30447 | 1.28976 | 117312.54 | 3887357.89 |
| 9261 | 2013.04.09 14:46 | sell | 3051 | 4170.98 | 1.30481 | 1.30536 | 1.28981 | ||
| 9262 | 2013.04.09 14:49 | modify | 3051 | 4170.98 | 1.30481 | 1.30452 | 1.28981 | ||
| 9263 | 2013.04.09 14:49 | s/l | 3051 | 4170.98 | 1.30452 | 1.30452 | 1.28981 | 120958.42 | 4008316.31 |
| 9264 | 2013.04.09 14:58 | buy | 3052 | 4304.56 | 1.30366 | 1.30311 | 1.31866 | ||
| 9265 | 2013.04.09 15:00 | modify | 3052 | 4304.56 | 1.30366 | 1.30396 | 1.31866 | ||
| 9266 | 2013.04.09 15:00 | s/l | 3052 | 4304.56 | 1.30396 | 1.30396 | 1.31866 | 129136.80 | 4137453.11 |
| 9267 | 2013.04.09 17:33 | buy | 3053 | 4441.71 | 1.30408 | 1.30353 | 1.31908 | ||
| 9268 | 2013.04.09 17:35 | s/l | 3053 | 4441.71 | 1.30353 | 1.30353 | 1.31908 | -244294.05 | 3893159.06 |
| 9269 | 2013.04.09 17:36 | buy | 3054 | 4181.05 | 1.30359 | 1.30304 | 1.31859 | ||
| 9270 | 2013.04.09 17:41 | modify | 3054 | 4181.05 | 1.30359 | 1.30389 | 1.31859 | ||
| 9271 | 2013.04.09 17:41 | s/l | 3054 | 4181.05 | 1.30389 | 1.30389 | 1.31859 | 125431.50 | 4018590.56 |
| 9272 | 2013.04.09 17:42 | buy | 3055 | 4315.76 | 1.30362 | 1.30307 | 1.31862 | ||
| 9273 | 2013.04.09 17:43 | modify | 3055 | 4315.76 | 1.30362 | 1.30392 | 1.31862 | ||
| 9274 | 2013.04.09 17:43 | s/l | 3055 | 4315.76 | 1.30392 | 1.30392 | 1.31862 | 129472.80 | 4148063.36 |
| 9275 | 2013.04.09 17:54 | sell | 3056 | 4450.20 | 1.30496 | 1.30551 | 1.28996 | ||
| 9276 | 2013.04.09 17:54 | modify | 3056 | 4450.20 | 1.30496 | 1.30466 | 1.28996 | ||
| 9277 | 2013.04.09 17:54 | s/l | 3056 | 4450.20 | 1.30466 | 1.30466 | 1.28996 | 133506.00 | 4281569.36 |
| 9278 | 2013.04.09 17:55 | sell | 3057 | 4593.43 | 1.30496 | 1.30551 | 1.28996 | ||
| 9279 | 2013.04.09 17:57 | s/l | 3057 | 4593.43 | 1.30551 | 1.30551 | 1.28996 | -252638.65 | 4028930.71 |
| 9280 | 2013.04.09 18:00 | sell | 3058 | 4320.56 | 1.30551 | 1.30606 | 1.29051 | ||
| 9281 | 2013.04.09 18:06 | s/l | 3058 | 4320.56 | 1.30606 | 1.30606 | 1.29051 | -237630.80 | 3791299.91 |
| 9282 | 2013.04.09 18:36 | sell | 3059 | 4054.55 | 1.30911 | 1.30966 | 1.29411 | ||
| 9283 | 2013.04.09 18:51 | modify | 3059 | 4054.55 | 1.30911 | 1.30882 | 1.29411 | ||
| 9284 | 2013.04.09 18:51 | modify | 3059 | 4054.55 | 1.30911 | 1.30873 | 1.29411 | ||
| 9285 | 2013.04.09 18:51 | s/l | 3059 | 4054.55 | 1.30873 | 1.30873 | 1.29411 | 154072.90 | 3945372.81 |
| 9286 | 2013.04.09 20:19 | sell | 3060 | 4218.84 | 1.30923 | 1.30978 | 1.29423 | ||
| 9287 | 2013.04.09 20:25 | s/l | 3060 | 4218.84 | 1.30978 | 1.30978 | 1.29423 | -232036.20 | 3713336.61 |
| 9288 | 2013.04.09 20:29 | sell | 3061 | 3969.51 | 1.30964 | 1.31019 | 1.29464 | ||
| 9289 | 2013.04.09 20:38 | modify | 3061 | 3969.51 | 1.30964 | 1.30935 | 1.29464 | ||
| 9290 | 2013.04.09 20:38 | s/l | 3061 | 3969.51 | 1.30935 | 1.30935 | 1.29464 | 115115.79 | 3828452.40 |
| 9291 | 2013.04.09 21:43 | sell | 3062 | 4093.03 | 1.30947 | 1.31002 | 1.29447 | ||
| 9292 | 2013.04.09 21:51 | s/l | 3062 | 4093.03 | 1.31002 | 1.31002 | 1.29447 | -225116.65 | 3603335.75 |
| 9293 | 2013.04.09 21:54 | sell | 3063 | 3851.48 | 1.30981 | 1.31036 | 1.29481 | ||
| 9294 | 2013.04.09 22:06 | modify | 3063 | 3851.48 | 1.30981 | 1.30951 | 1.29481 | ||
| 9295 | 2013.04.09 22:06 | s/l | 3063 | 3851.48 | 1.30951 | 1.30951 | 1.29481 | 115544.40 | 3718880.15 |
| 9296 | 2013.04.09 22:09 | buy | 3064 | 3977.10 | 1.30909 | 1.30854 | 1.32409 | ||
| 9297 | 2013.04.09 22:32 | s/l | 3064 | 3977.10 | 1.30854 | 1.30854 | 1.32409 | -218740.50 | 3500139.65 |
| 9298 | 2013.04.09 22:41 | buy | 3065 | 3745.18 | 1.30841 | 1.30786 | 1.32341 | ||
| 9299 | 2013.04.09 23:08 | close | 3065 | 3745.18 | 1.30870 | 1.30786 | 1.32341 | 108610.22 | 3608749.87 |
| 9300 | 2013.04.09 23:08 | sell | 3066 | 3860.51 | 1.30870 | 1.30925 | 1.29370 | ||
| 9301 | 2013.04.09 23:32 | modify | 3066 | 3860.51 | 1.30870 | 1.30839 | 1.29370 | ||
| 9302 | 2013.04.09 23:32 | s/l | 3066 | 3860.51 | 1.30839 | 1.30839 | 1.29370 | 119675.81 | 3728425.68 |
| 9303 | 2013.04.09 23:42 | buy | 3067 | 3990.05 | 1.30819 | 1.30764 | 1.32319 | ||
| 9304 | 2013.04.10 00:45 | close | 3067 | 3990.05 | 1.30834 | 1.30764 | 1.32319 | 47082.59 | 3775508.27 |
| 9305 | 2013.04.10 00:45 | sell | 3068 | 4039.98 | 1.30834 | 1.30889 | 1.29334 | ||
| 9306 | 2013.04.10 00:49 | modify | 3068 | 4039.98 | 1.30834 | 1.30805 | 1.29334 | ||
| 9307 | 2013.04.10 00:50 | s/l | 3068 | 4039.98 | 1.30805 | 1.30805 | 1.29334 | 117159.42 | 3892667.69 |
| 9308 | 2013.04.10 01:07 | buy | 3069 | 4166.94 | 1.30785 | 1.30730 | 1.32285 | ||
| 9309 | 2013.04.10 01:44 | close | 3069 | 4166.94 | 1.30796 | 1.30730 | 1.32285 | 45836.34 | 3938504.03 |
| 9310 | 2013.04.10 01:44 | sell | 3070 | 4215.68 | 1.30796 | 1.30851 | 1.29296 | ||
| 9311 | 2013.04.10 02:02 | s/l | 3070 | 4215.68 | 1.30851 | 1.30851 | 1.29296 | -231862.40 | 3706641.63 |
| 9312 | 2013.04.10 02:04 | sell | 3071 | 3966.59 | 1.30826 | 1.30881 | 1.29326 | ||
| 9313 | 2013.04.10 02:45 | close | 3071 | 3966.59 | 1.30803 | 1.30881 | 1.29326 | 91231.57 | 3797873.20 |
| 9314 | 2013.04.10 02:47 | buy | 3072 | 4065.15 | 1.30796 | 1.30741 | 1.32296 | ||
| 9315 | 2013.04.10 03:33 | close | 3072 | 4065.15 | 1.30810 | 1.30741 | 1.32296 | 56912.10 | 3854785.30 |
| 9316 | 2013.04.10 03:35 | sell | 3073 | 4125.60 | 1.30811 | 1.30866 | 1.29311 | ||
| 9317 | 2013.04.10 04:13 | modify | 3073 | 4125.60 | 1.30811 | 1.30782 | 1.29311 | ||
| 9318 | 2013.04.10 04:13 | s/l | 3073 | 4125.60 | 1.30782 | 1.30782 | 1.29311 | 119642.40 | 3974427.70 |
| 9319 | 2013.04.10 04:25 | sell | 3074 | 4252.83 | 1.30833 | 1.30888 | 1.29333 | ||
| 9320 | 2013.04.10 04:48 | modify | 3074 | 4252.83 | 1.30833 | 1.30803 | 1.29333 | ||
| 9321 | 2013.04.10 04:48 | s/l | 3074 | 4252.83 | 1.30803 | 1.30803 | 1.29333 | 127584.90 | 4102012.60 |
| 9322 | 2013.04.10 05:13 | sell | 3075 | 4389.02 | 1.30845 | 1.30900 | 1.29345 | ||
| 9323 | 2013.04.10 05:48 | s/l | 3075 | 4389.02 | 1.30900 | 1.30900 | 1.29345 | -241396.10 | 3860616.50 |
| 9324 | 2013.04.10 05:48 | sell | 3076 | 4129.00 | 1.30899 | 1.30954 | 1.29399 | ||
| 9325 | 2013.04.10 05:48 | modify | 3076 | 4129.00 | 1.30899 | 1.30868 | 1.29399 | ||
| 9326 | 2013.04.10 05:48 | s/l | 3076 | 4129.00 | 1.30868 | 1.30868 | 1.29399 | 127999.00 | 3988615.50 |
| 9327 | 2013.04.10 05:49 | sell | 3077 | 4266.38 | 1.30885 | 1.30940 | 1.29385 | ||
| 9328 | 2013.04.10 06:11 | modify | 3077 | 4266.38 | 1.30885 | 1.30856 | 1.29385 | ||
| 9329 | 2013.04.10 06:11 | s/l | 3077 | 4266.38 | 1.30856 | 1.30856 | 1.29385 | 123725.02 | 4112340.52 |
| 9330 | 2013.04.10 06:34 | sell | 3078 | 4398.56 | 1.30890 | 1.30945 | 1.29390 | ||
| 9331 | 2013.04.10 07:11 | modify | 3078 | 4398.56 | 1.30890 | 1.30861 | 1.29390 | ||
| 9332 | 2013.04.10 07:11 | modify | 3078 | 4398.56 | 1.30890 | 1.30853 | 1.29390 | ||
| 9333 | 2013.04.10 07:12 | s/l | 3078 | 4398.56 | 1.30853 | 1.30853 | 1.29390 | 162746.72 | 4275087.24 |
| 9334 | 2013.04.10 07:44 | sell | 3079 | 4572.98 | 1.30879 | 1.30934 | 1.29379 | ||
| 9335 | 2013.04.10 08:19 | close | 3079 | 4572.98 | 1.30849 | 1.30934 | 1.29379 | 137189.40 | 4412276.64 |
| 9336 | 2013.04.10 08:19 | buy | 3080 | 4720.81 | 1.30849 | 1.30794 | 1.32349 | ||
| 9337 | 2013.04.10 08:23 | s/l | 3080 | 4720.81 | 1.30794 | 1.30794 | 1.32349 | -259644.55 | 4152632.09 |
| 9338 | 2013.04.10 08:56 | buy | 3081 | 4446.58 | 1.30747 | 1.30692 | 1.32247 | ||
| 9339 | 2013.04.10 09:04 | modify | 3081 | 4446.58 | 1.30747 | 1.30777 | 1.32247 | ||
| 9340 | 2013.04.10 09:04 | s/l | 3081 | 4446.58 | 1.30777 | 1.30777 | 1.32247 | 133397.40 | 4286029.49 |
| 9341 | 2013.04.10 09:05 | sell | 3082 | 4588.01 | 1.30782 | 1.30837 | 1.29282 | ||
| 9342 | 2013.04.10 09:45 | s/l | 3082 | 4588.01 | 1.30837 | 1.30837 | 1.29282 | -252340.55 | 4033688.94 |
| 9343 | 2013.04.10 10:24 | sell | 3083 | 4310.97 | 1.30995 | 1.31050 | 1.29495 | ||
| 9344 | 2013.04.10 10:26 | s/l | 3083 | 4310.97 | 1.31050 | 1.31050 | 1.29495 | -237103.35 | 3796585.59 |
| 9345 | 2013.04.10 10:41 | sell | 3084 | 4054.17 | 1.31106 | 1.31161 | 1.29606 | ||
| 9346 | 2013.04.10 10:43 | modify | 3084 | 4054.17 | 1.31106 | 1.31075 | 1.29606 | ||
| 9347 | 2013.04.10 10:43 | modify | 3084 | 4054.17 | 1.31106 | 1.31067 | 1.29606 | ||
| 9348 | 2013.04.10 10:43 | modify | 3084 | 4054.17 | 1.31106 | 1.31059 | 1.29606 | ||
| 9349 | 2013.04.10 10:43 | s/l | 3084 | 4054.17 | 1.31059 | 1.31059 | 1.29606 | 190545.99 | 3987131.58 |
| 9350 | 2013.04.10 11:29 | sell | 3085 | 4256.18 | 1.31147 | 1.31202 | 1.29647 | ||
| 9351 | 2013.04.10 11:30 | s/l | 3085 | 4256.18 | 1.31202 | 1.31202 | 1.29647 | -234089.90 | 3753041.68 |
| 9352 | 2013.04.10 11:30 | sell | 3086 | 4005.38 | 1.31181 | 1.31236 | 1.29681 | ||
| 9353 | 2013.04.10 11:32 | modify | 3086 | 4005.38 | 1.31181 | 1.31152 | 1.29681 | ||
| 9354 | 2013.04.10 11:32 | s/l | 3086 | 4005.38 | 1.31152 | 1.31152 | 1.29681 | 116156.02 | 3869197.70 |
| 9355 | 2013.04.10 11:32 | sell | 3087 | 4130.13 | 1.31155 | 1.31210 | 1.29655 | ||
| 9356 | 2013.04.10 11:40 | modify | 3087 | 4130.13 | 1.31155 | 1.31126 | 1.29655 | ||
| 9357 | 2013.04.10 11:41 | s/l | 3087 | 4130.13 | 1.31126 | 1.31126 | 1.29655 | 119773.77 | 3988971.47 |
| 9358 | 2013.04.10 11:49 | buy | 3088 | 4262.20 | 1.31023 | 1.30968 | 1.32523 | ||
| 9359 | 2013.04.10 11:58 | s/l | 3088 | 4262.20 | 1.30968 | 1.30968 | 1.32523 | -234421.00 | 3754550.47 |
| 9360 | 2013.04.10 11:58 | buy | 3089 | 4013.41 | 1.30968 | 1.30913 | 1.32468 | ||
| 9361 | 2013.04.10 11:59 | modify | 3089 | 4013.41 | 1.30968 | 1.30997 | 1.32468 | ||
| 9362 | 2013.04.10 11:59 | modify | 3089 | 4013.41 | 1.30968 | 1.31002 | 1.32468 | ||
| 9363 | 2013.04.10 11:59 | modify | 3089 | 4013.41 | 1.30968 | 1.31007 | 1.32468 | ||
| 9364 | 2013.04.10 12:00 | s/l | 3089 | 4013.41 | 1.31007 | 1.31007 | 1.32468 | 156522.99 | 3911073.46 |
| 9365 | 2013.04.10 13:22 | sell | 3090 | 4179.13 | 1.31017 | 1.31072 | 1.29517 | ||
| 9366 | 2013.04.10 13:26 | modify | 3090 | 4179.13 | 1.31017 | 1.30984 | 1.29517 | ||
| 9367 | 2013.04.10 13:26 | s/l | 3090 | 4179.13 | 1.30984 | 1.30984 | 1.29517 | 137911.29 | 4048984.75 |
| 9368 | 2013.04.10 14:36 | sell | 3091 | 4326.16 | 1.31031 | 1.31086 | 1.29531 | ||
| 9369 | 2013.04.10 14:44 | s/l | 3091 | 4326.16 | 1.31086 | 1.31086 | 1.29531 | -237938.80 | 3811045.95 |
| 9370 | 2013.04.10 14:47 | sell | 3092 | 4071.00 | 1.31061 | 1.31116 | 1.29561 | ||
| 9371 | 2013.04.10 14:49 | modify | 3092 | 4071.00 | 1.31061 | 1.31032 | 1.29561 | ||
| 9372 | 2013.04.10 14:50 | modify | 3092 | 4071.00 | 1.31061 | 1.31025 | 1.29561 | ||
| 9373 | 2013.04.10 14:50 | modify | 3092 | 4071.00 | 1.31061 | 1.31017 | 1.29561 | ||
| 9374 | 2013.04.10 14:50 | s/l | 3092 | 4071.00 | 1.31017 | 1.31017 | 1.29561 | 179124.00 | 3990169.95 |
| 9375 | 2013.04.10 17:44 | sell | 3093 | 4268.21 | 1.30878 | 1.30933 | 1.29378 | ||
| 9376 | 2013.04.10 17:46 | modify | 3093 | 4268.21 | 1.30878 | 1.30848 | 1.29378 | ||
| 9377 | 2013.04.10 17:46 | modify | 3093 | 4268.21 | 1.30878 | 1.30841 | 1.29378 | ||
| 9378 | 2013.04.10 17:46 | s/l | 3093 | 4268.21 | 1.30841 | 1.30841 | 1.29378 | 157923.77 | 4148093.72 |
| 9379 | 2013.04.10 18:37 | buy | 3094 | 4442.74 | 1.30716 | 1.30661 | 1.32216 | ||
| 9380 | 2013.04.10 18:39 | s/l | 3094 | 4442.74 | 1.30661 | 1.30661 | 1.32216 | -244350.70 | 3903743.02 |
| 9381 | 2013.04.10 18:39 | buy | 3095 | 4182.31 | 1.30675 | 1.30620 | 1.32175 | ||
| 9382 | 2013.04.10 18:39 | s/l | 3095 | 4182.31 | 1.30620 | 1.30620 | 1.32175 | -230027.05 | 3673715.97 |
| 9383 | 2013.04.10 18:53 | buy | 3096 | 3938.58 | 1.30585 | 1.30530 | 1.32085 | ||
| 9384 | 2013.04.10 19:08 | modify | 3096 | 3938.58 | 1.30585 | 1.30616 | 1.32085 | ||
| 9385 | 2013.04.10 19:08 | s/l | 3096 | 3938.58 | 1.30616 | 1.30616 | 1.32085 | 122095.98 | 3795811.95 |
| 9386 | 2013.04.10 19:17 | sell | 3097 | 4067.14 | 1.30658 | 1.30713 | 1.29158 | ||
| 9387 | 2013.04.10 19:31 | modify | 3097 | 4067.14 | 1.30658 | 1.30629 | 1.29158 | ||
| 9388 | 2013.04.10 19:31 | s/l | 3097 | 4067.14 | 1.30629 | 1.30629 | 1.29158 | 117947.06 | 3913759.01 |
| 9389 | 2013.04.10 20:16 | sell | 3098 | 4193.36 | 1.30666 | 1.30721 | 1.29166 | ||
| 9390 | 2013.04.10 20:21 | modify | 3098 | 4193.36 | 1.30666 | 1.30637 | 1.29166 | ||
| 9391 | 2013.04.10 20:22 | modify | 3098 | 4193.36 | 1.30666 | 1.30630 | 1.29166 | ||
| 9392 | 2013.04.10 20:22 | modify | 3098 | 4193.36 | 1.30666 | 1.30623 | 1.29166 | ||
| 9393 | 2013.04.10 20:22 | s/l | 3098 | 4193.36 | 1.30623 | 1.30623 | 1.29166 | 180314.48 | 4094073.49 |
| 9394 | 2013.04.10 20:34 | buy | 3099 | 4390.25 | 1.30554 | 1.30499 | 1.32054 | ||
| 9395 | 2013.04.10 20:40 | modify | 3099 | 4390.25 | 1.30554 | 1.30583 | 1.32054 | ||
| 9396 | 2013.04.10 20:40 | modify | 3099 | 4390.25 | 1.30554 | 1.30588 | 1.32054 | ||
| 9397 | 2013.04.10 20:40 | s/l | 3099 | 4390.25 | 1.30588 | 1.30588 | 1.32054 | 149268.50 | 4243341.99 |
| 9398 | 2013.04.10 21:33 | sell | 3100 | 4548.06 | 1.30621 | 1.30676 | 1.29121 | ||
| 9399 | 2013.04.10 21:52 | modify | 3100 | 4548.06 | 1.30621 | 1.30592 | 1.29121 | ||
| 9400 | 2013.04.10 21:52 | s/l | 3100 | 4548.06 | 1.30592 | 1.30592 | 1.29121 | 131893.74 | 4375235.73 |
| 9401 | 2013.04.10 22:00 | buy | 3101 | 4691.22 | 1.30568 | 1.30513 | 1.32068 | ||
| 9402 | 2013.04.10 22:34 | close | 3101 | 4691.22 | 1.30592 | 1.30513 | 1.32068 | 112589.28 | 4487825.01 |
| 9403 | 2013.04.10 22:34 | sell | 3102 | 4811.02 | 1.30592 | 1.30647 | 1.29092 | ||
| 9404 | 2013.04.10 22:48 | s/l | 3102 | 4811.02 | 1.30647 | 1.30647 | 1.29092 | -264606.10 | 4223218.91 |
| 9405 | 2013.04.10 23:02 | sell | 3103 | 4525.45 | 1.30648 | 1.30703 | 1.29148 | ||
| 9406 | 2013.04.10 23:16 | s/l | 3103 | 4525.45 | 1.30703 | 1.30703 | 1.29148 | -248899.75 | 3974319.16 |
| 9407 | 2013.04.10 23:20 | sell | 3104 | 4257.43 | 1.30689 | 1.30744 | 1.29189 | ||
| 9408 | 2013.04.10 23:44 | modify | 3104 | 4257.43 | 1.30689 | 1.30660 | 1.29189 | ||
| 9409 | 2013.04.10 23:44 | s/l | 3104 | 4257.43 | 1.30660 | 1.30660 | 1.29189 | 123465.47 | 4097784.63 |
| 9410 | 2013.04.11 01:36 | buy | 3105 | 4390.87 | 1.30653 | 1.30598 | 1.32153 | ||
| 9411 | 2013.04.11 02:08 | s/l | 3105 | 4390.87 | 1.30598 | 1.30598 | 1.32153 | -241497.85 | 3856286.78 |
| 9412 | 2013.04.11 02:18 | buy | 3106 | 4134.31 | 1.30587 | 1.30532 | 1.32087 | ||
| 9413 | 2013.04.11 02:58 | s/l | 3106 | 4134.31 | 1.30532 | 1.30532 | 1.32087 | -227387.05 | 3628899.73 |
| 9414 | 2013.04.11 03:00 | buy | 3107 | 3891.73 | 1.30543 | 1.30488 | 1.32043 | ||
| 9415 | 2013.04.11 03:02 | modify | 3107 | 3891.73 | 1.30543 | 1.30574 | 1.32043 | ||
| 9416 | 2013.04.11 03:02 | modify | 3107 | 3891.73 | 1.30543 | 1.30578 | 1.32043 | ||
| 9417 | 2013.04.11 03:02 | s/l | 3107 | 3891.73 | 1.30578 | 1.30578 | 1.32043 | 136210.55 | 3765110.28 |
| 9418 | 2013.04.11 03:10 | buy | 3108 | 4036.72 | 1.30578 | 1.30523 | 1.32078 | ||
| 9419 | 2013.04.11 03:14 | close | 3108 | 4036.72 | 1.30595 | 1.30523 | 1.32078 | 68624.24 | 3833734.52 |
| 9420 | 2013.04.11 03:14 | sell | 3109 | 4109.82 | 1.30595 | 1.30650 | 1.29095 | ||
| 9421 | 2013.04.11 03:20 | modify | 3109 | 4109.82 | 1.30595 | 1.30565 | 1.29095 | ||
| 9422 | 2013.04.11 03:20 | s/l | 3109 | 4109.82 | 1.30565 | 1.30565 | 1.29095 | 123294.60 | 3957029.12 |
| 9423 | 2013.04.11 03:24 | sell | 3110 | 4241.35 | 1.30614 | 1.30669 | 1.29114 | ||
| 9424 | 2013.04.11 03:25 | modify | 3110 | 4241.35 | 1.30614 | 1.30584 | 1.29114 | ||
| 9425 | 2013.04.11 03:25 | modify | 3110 | 4241.35 | 1.30614 | 1.30577 | 1.29114 | ||
| 9426 | 2013.04.11 03:25 | modify | 3110 | 4241.35 | 1.30614 | 1.30570 | 1.29114 | ||
| 9427 | 2013.04.11 03:25 | modify | 3110 | 4241.35 | 1.30614 | 1.30562 | 1.29114 | ||
| 9428 | 2013.04.11 03:25 | s/l | 3110 | 4241.35 | 1.30562 | 1.30562 | 1.29114 | 220550.20 | 4177579.32 |
| 9429 | 2013.04.11 03:36 | buy | 3111 | 4480.83 | 1.30525 | 1.30470 | 1.32025 | ||
| 9430 | 2013.04.11 03:54 | s/l | 3111 | 4480.83 | 1.30470 | 1.30470 | 1.32025 | -246445.65 | 3931133.67 |
| 9431 | 2013.04.11 03:56 | buy | 3112 | 4218.60 | 1.30462 | 1.30407 | 1.31962 | ||
| 9432 | 2013.04.11 04:00 | modify | 3112 | 4218.60 | 1.30462 | 1.30492 | 1.31962 | ||
| 9433 | 2013.04.11 04:00 | modify | 3112 | 4218.60 | 1.30462 | 1.30497 | 1.31962 | ||
| 9434 | 2013.04.11 04:00 | s/l | 3112 | 4218.60 | 1.30497 | 1.30497 | 1.31962 | 147651.00 | 4078784.67 |
| 9435 | 2013.04.11 04:05 | sell | 3113 | 4374.19 | 1.30543 | 1.30598 | 1.29043 | ||
| 9436 | 2013.04.11 04:13 | modify | 3113 | 4374.19 | 1.30543 | 1.30513 | 1.29043 | ||
| 9437 | 2013.04.11 04:13 | s/l | 3113 | 4374.19 | 1.30513 | 1.30513 | 1.29043 | 131225.70 | 4210010.37 |
| 9438 | 2013.04.11 04:52 | sell | 3114 | 4514.06 | 1.30569 | 1.30624 | 1.29069 | ||
| 9439 | 2013.04.11 04:55 | modify | 3114 | 4514.06 | 1.30569 | 1.30540 | 1.29069 | ||
| 9440 | 2013.04.11 04:56 | modify | 3114 | 4514.06 | 1.30569 | 1.30531 | 1.29069 | ||
| 9441 | 2013.04.11 04:56 | s/l | 3114 | 4514.06 | 1.30531 | 1.30531 | 1.29069 | 171534.28 | 4381544.65 |
| 9442 | 2013.04.11 07:25 | sell | 3115 | 4696.54 | 1.30609 | 1.30664 | 1.29109 | ||
| 9443 | 2013.04.11 08:09 | s/l | 3115 | 4696.54 | 1.30664 | 1.30664 | 1.29109 | -258309.70 | 4123234.95 |
| 9444 | 2013.04.11 08:19 | sell | 3116 | 4417.47 | 1.30676 | 1.30731 | 1.29176 | ||
| 9445 | 2013.04.11 09:00 | s/l | 3116 | 4417.47 | 1.30731 | 1.30731 | 1.29176 | -242960.85 | 3880274.10 |
| 9446 | 2013.04.11 09:10 | sell | 3117 | 4156.37 | 1.30697 | 1.30752 | 1.29197 | ||
| 9447 | 2013.04.11 09:14 | modify | 3117 | 4156.37 | 1.30697 | 1.30668 | 1.29197 | ||
| 9448 | 2013.04.11 09:14 | s/l | 3117 | 4156.37 | 1.30668 | 1.30668 | 1.29197 | 120534.73 | 4000808.83 |
| 9449 | 2013.04.11 09:26 | sell | 3118 | 4284.50 | 1.30730 | 1.30785 | 1.29230 | ||
| 9450 | 2013.04.11 09:44 | modify | 3118 | 4284.50 | 1.30730 | 1.30700 | 1.29230 | ||
| 9451 | 2013.04.11 09:44 | s/l | 3118 | 4284.50 | 1.30700 | 1.30700 | 1.29230 | 128535.00 | 4129343.83 |
| 9452 | 2013.04.11 09:45 | buy | 3119 | 4424.01 | 1.30675 | 1.30620 | 1.32175 | ||
| 9453 | 2013.04.11 10:10 | modify | 3119 | 4424.01 | 1.30675 | 1.30705 | 1.32175 | ||
| 9454 | 2013.04.11 10:10 | s/l | 3119 | 4424.01 | 1.30705 | 1.30705 | 1.32175 | 132720.30 | 4262064.13 |
| 9455 | 2013.04.11 10:12 | sell | 3120 | 4564.28 | 1.30728 | 1.30783 | 1.29228 | ||
| 9456 | 2013.04.11 10:30 | s/l | 3120 | 4564.28 | 1.30783 | 1.30783 | 1.29228 | -251035.40 | 4011028.73 |
| 9457 | 2013.04.11 10:41 | sell | 3121 | 4292.16 | 1.30829 | 1.30884 | 1.29329 | ||
| 9458 | 2013.04.11 10:52 | modify | 3121 | 4292.16 | 1.30829 | 1.30798 | 1.29329 | ||
| 9459 | 2013.04.11 10:52 | modify | 3121 | 4292.16 | 1.30829 | 1.30789 | 1.29329 | ||
| 9460 | 2013.04.11 10:53 | modify | 3121 | 4292.16 | 1.30829 | 1.30780 | 1.29329 | ||
| 9461 | 2013.04.11 10:53 | modify | 3121 | 4292.16 | 1.30829 | 1.30773 | 1.29329 | ||
| 9462 | 2013.04.11 10:53 | modify | 3121 | 4292.16 | 1.30829 | 1.30766 | 1.29329 | ||
| 9463 | 2013.04.11 10:53 | modify | 3121 | 4292.16 | 1.30829 | 1.30759 | 1.29329 | ||
| 9464 | 2013.04.11 10:53 | s/l | 3121 | 4292.16 | 1.30759 | 1.30759 | 1.29329 | 300451.20 | 4311479.93 |
| 9465 | 2013.04.11 10:58 | buy | 3122 | 4616.85 | 1.30742 | 1.30687 | 1.32242 | ||
| 9466 | 2013.04.11 10:59 | modify | 3122 | 4616.85 | 1.30742 | 1.30772 | 1.32242 | ||
| 9467 | 2013.04.11 10:59 | s/l | 3122 | 4616.85 | 1.30772 | 1.30772 | 1.32242 | 138505.50 | 4449985.43 |
| 9468 | 2013.04.11 11:12 | sell | 3123 | 4760.79 | 1.30857 | 1.30912 | 1.29357 | ||
| 9469 | 2013.04.11 11:16 | s/l | 3123 | 4760.79 | 1.30912 | 1.30912 | 1.29357 | -261843.45 | 4188141.98 |
| 9470 | 2013.04.11 11:17 | sell | 3124 | 4479.46 | 1.30896 | 1.30951 | 1.29396 | ||
| 9471 | 2013.04.11 11:18 | modify | 3124 | 4479.46 | 1.30896 | 1.30867 | 1.29396 | ||
| 9472 | 2013.04.11 11:18 | s/l | 3124 | 4479.46 | 1.30867 | 1.30867 | 1.29396 | 129904.34 | 4318046.32 |
| 9473 | 2013.04.11 11:18 | sell | 3125 | 4619.11 | 1.30873 | 1.30928 | 1.29373 | ||
| 9474 | 2013.04.11 11:35 | modify | 3125 | 4619.11 | 1.30873 | 1.30844 | 1.29373 | ||
| 9475 | 2013.04.11 11:35 | s/l | 3125 | 4619.11 | 1.30844 | 1.30844 | 1.29373 | 133954.19 | 4452000.51 |
| 9476 | 2013.04.11 12:00 | buy | 3126 | 4765.13 | 1.30801 | 1.30746 | 1.32301 | ||
| 9477 | 2013.04.11 12:03 | modify | 3126 | 4765.13 | 1.30801 | 1.30830 | 1.32301 | ||
| 9478 | 2013.04.11 12:03 | s/l | 3126 | 4765.13 | 1.30830 | 1.30830 | 1.32301 | 138188.77 | 4590189.28 |
| 9479 | 2013.04.11 12:11 | buy | 3127 | 4913.79 | 1.30780 | 1.30725 | 1.32280 | ||
| 9480 | 2013.04.11 12:28 | modify | 3127 | 4913.79 | 1.30780 | 1.30810 | 1.32280 | ||
| 9481 | 2013.04.11 12:28 | s/l | 3127 | 4913.79 | 1.30810 | 1.30810 | 1.32280 | 147413.70 | 4737602.98 |
| 9482 | 2013.04.11 12:41 | sell | 3128 | 5068.69 | 1.30855 | 1.30910 | 1.29355 | ||
| 9483 | 2013.04.11 12:50 | s/l | 3128 | 5068.69 | 1.30910 | 1.30910 | 1.29355 | -278777.95 | 4458825.03 |
| 9484 | 2013.04.11 12:51 | sell | 3129 | 4768.97 | 1.30895 | 1.30950 | 1.29395 | ||
| 9485 | 2013.04.11 12:56 | s/l | 3129 | 4768.97 | 1.30950 | 1.30950 | 1.29395 | -262293.35 | 4196531.68 |
| 9486 | 2013.04.11 13:37 | sell | 3130 | 4475.44 | 1.31276 | 1.31331 | 1.29776 | ||
| 9487 | 2013.04.11 13:40 | modify | 3130 | 4475.44 | 1.31276 | 1.31247 | 1.29776 | ||
| 9488 | 2013.04.11 13:40 | s/l | 3130 | 4475.44 | 1.31247 | 1.31247 | 1.29776 | 129787.76 | 4326319.44 |
| 9489 | 2013.04.11 14:08 | sell | 3131 | 4611.92 | 1.31330 | 1.31385 | 1.29830 | ||
| 9490 | 2013.04.11 14:13 | modify | 3131 | 4611.92 | 1.31330 | 1.31299 | 1.29830 | ||
| 9491 | 2013.04.11 14:13 | modify | 3131 | 4611.92 | 1.31330 | 1.31292 | 1.29830 | ||
| 9492 | 2013.04.11 14:13 | modify | 3131 | 4611.92 | 1.31330 | 1.31283 | 1.29830 | ||
| 9493 | 2013.04.11 14:13 | modify | 3131 | 4611.92 | 1.31330 | 1.31275 | 1.29830 | ||
| 9494 | 2013.04.11 14:13 | s/l | 3131 | 4611.92 | 1.31275 | 1.31275 | 1.29830 | 253655.60 | 4579975.04 |
| 9495 | 2013.04.11 14:53 | sell | 3132 | 4881.40 | 1.31353 | 1.31408 | 1.29853 | ||
| 9496 | 2013.04.11 14:57 | modify | 3132 | 4881.40 | 1.31353 | 1.31324 | 1.29853 | ||
| 9497 | 2013.04.11 14:58 | modify | 3132 | 4881.40 | 1.31353 | 1.31317 | 1.29853 | ||
| 9498 | 2013.04.11 14:58 | modify | 3132 | 4881.40 | 1.31353 | 1.31310 | 1.29853 | ||
| 9499 | 2013.04.11 14:58 | modify | 3132 | 4881.40 | 1.31353 | 1.31303 | 1.29853 | ||
| 9500 | 2013.04.11 14:58 | s/l | 3132 | 4881.40 | 1.31303 | 1.31303 | 1.29853 | 244070.00 | 4824045.04 |
| 9501 | 2013.04.11 17:31 | sell | 3133 | 5149.57 | 1.31151 | 1.31206 | 1.29651 | ||
| 9502 | 2013.04.11 17:34 | modify | 3133 | 5149.57 | 1.31151 | 1.31122 | 1.29651 | ||
| 9503 | 2013.04.11 17:34 | s/l | 3133 | 5149.57 | 1.31122 | 1.31122 | 1.29651 | 149337.53 | 4973382.57 |
| 9504 | 2013.04.11 17:45 | sell | 3134 | 5307.16 | 1.31192 | 1.31247 | 1.29692 | ||
| 9505 | 2013.04.11 17:55 | s/l | 3134 | 5307.16 | 1.31247 | 1.31247 | 1.29692 | -291893.80 | 4681488.77 |
| 9506 | 2013.04.11 17:55 | sell | 3135 | 4993.58 | 1.31248 | 1.31303 | 1.29748 | ||
| 9507 | 2013.04.11 17:57 | s/l | 3135 | 4993.58 | 1.31303 | 1.31303 | 1.29748 | -274646.90 | 4406841.87 |
| 9508 | 2013.04.11 17:59 | sell | 3136 | 4700.09 | 1.31266 | 1.31321 | 1.29766 | ||
| 9509 | 2013.04.11 18:02 | modify | 3136 | 4700.09 | 1.31266 | 1.31237 | 1.29766 | ||
| 9510 | 2013.04.11 18:02 | modify | 3136 | 4700.09 | 1.31266 | 1.31230 | 1.29766 | ||
| 9511 | 2013.04.11 18:02 | modify | 3136 | 4700.09 | 1.31266 | 1.31222 | 1.29766 | ||
| 9512 | 2013.04.11 18:02 | modify | 3136 | 4700.09 | 1.31266 | 1.31213 | 1.29766 | ||
| 9513 | 2013.04.11 18:02 | s/l | 3136 | 4700.09 | 1.31213 | 1.31213 | 1.29766 | 249104.77 | 4655946.64 |
| 9514 | 2013.04.11 18:04 | sell | 3137 | 4966.34 | 1.31249 | 1.31304 | 1.29749 | ||
| 9515 | 2013.04.11 18:05 | s/l | 3137 | 4966.34 | 1.31304 | 1.31304 | 1.29749 | -273148.70 | 4382797.94 |
| 9516 | 2013.04.11 18:11 | sell | 3138 | 4672.67 | 1.31312 | 1.31367 | 1.29812 | ||
| 9517 | 2013.04.11 18:14 | modify | 3138 | 4672.67 | 1.31312 | 1.31283 | 1.29812 | ||
| 9518 | 2013.04.11 18:14 | s/l | 3138 | 4672.67 | 1.31283 | 1.31283 | 1.29812 | 135507.43 | 4518305.37 |
| 9519 | 2013.04.11 18:16 | sell | 3139 | 4817.50 | 1.31302 | 1.31357 | 1.29802 | ||
| 9520 | 2013.04.11 18:19 | modify | 3139 | 4817.50 | 1.31302 | 1.31273 | 1.29802 | ||
| 9521 | 2013.04.11 18:19 | s/l | 3139 | 4817.50 | 1.31273 | 1.31273 | 1.29802 | 139707.50 | 4658012.87 |
| 9522 | 2013.04.11 18:28 | buy | 3140 | 4971.38 | 1.31175 | 1.31120 | 1.32675 | ||
| 9523 | 2013.04.11 18:29 | modify | 3140 | 4971.38 | 1.31175 | 1.31204 | 1.32675 | ||
| 9524 | 2013.04.11 18:30 | modify | 3140 | 4971.38 | 1.31175 | 1.31212 | 1.32675 | ||
| 9525 | 2013.04.11 18:30 | modify | 3140 | 4971.38 | 1.31175 | 1.31221 | 1.32675 | ||
| 9526 | 2013.04.11 18:30 | modify | 3140 | 4971.38 | 1.31175 | 1.31226 | 1.32675 | ||
| 9527 | 2013.04.11 18:30 | s/l | 3140 | 4971.38 | 1.31226 | 1.31226 | 1.32675 | 253540.38 | 4911553.25 |
| 9528 | 2013.04.11 19:33 | sell | 3141 | 5237.99 | 1.31272 | 1.31327 | 1.29772 | ||
| 9529 | 2013.04.11 19:48 | modify | 3141 | 5237.99 | 1.31272 | 1.31243 | 1.29772 | ||
| 9530 | 2013.04.11 19:49 | s/l | 3141 | 5237.99 | 1.31243 | 1.31243 | 1.29772 | 151901.71 | 5063454.96 |
| 9531 | 2013.04.11 20:35 | sell | 3142 | 5401.01 | 1.31248 | 1.31303 | 1.29748 | ||
| 9532 | 2013.04.11 20:43 | modify | 3142 | 5401.01 | 1.31248 | 1.31219 | 1.29748 | ||
| 9533 | 2013.04.11 20:43 | modify | 3142 | 5401.01 | 1.31248 | 1.31212 | 1.29748 | ||
| 9534 | 2013.04.11 20:43 | s/l | 3142 | 5401.01 | 1.31212 | 1.31212 | 1.29748 | 194436.36 | 5257891.32 |
| 9535 | 2013.04.11 20:56 | buy | 3143 | 5612.05 | 1.31166 | 1.31111 | 1.32666 | ||
| 9536 | 2013.04.11 21:00 | modify | 3143 | 5612.05 | 1.31166 | 1.31197 | 1.32666 | ||
| 9537 | 2013.04.11 21:00 | s/l | 3143 | 5612.05 | 1.31197 | 1.31197 | 1.32666 | 173973.55 | 5431864.87 |
| 9538 | 2013.04.11 21:25 | buy | 3144 | 5798.40 | 1.31148 | 1.31093 | 1.32648 | ||
| 9539 | 2013.04.11 21:44 | s/l | 3144 | 5798.40 | 1.31093 | 1.31093 | 1.32648 | -318912.00 | 5112952.87 |
| 9540 | 2013.04.11 21:47 | buy | 3145 | 5460.47 | 1.31090 | 1.31035 | 1.32590 | ||
| 9541 | 2013.04.11 21:56 | modify | 3145 | 5460.47 | 1.31090 | 1.31121 | 1.32590 | ||
| 9542 | 2013.04.11 21:56 | s/l | 3145 | 5460.47 | 1.31121 | 1.31121 | 1.32590 | 169274.57 | 5282227.44 |
| 9543 | 2013.04.11 22:31 | sell | 3146 | 5639.74 | 1.31124 | 1.31179 | 1.29624 | ||
| 9544 | 2013.04.11 22:33 | modify | 3146 | 5639.74 | 1.31124 | 1.31094 | 1.29624 | ||
| 9545 | 2013.04.11 22:33 | s/l | 3146 | 5639.74 | 1.31094 | 1.31094 | 1.29624 | 169192.20 | 5451419.64 |
| 9546 | 2013.04.11 22:47 | buy | 3147 | 5823.49 | 1.31054 | 1.30999 | 1.32554 | ||
| 9547 | 2013.04.11 23:00 | s/l | 3147 | 5823.49 | 1.30999 | 1.30999 | 1.32554 | -320291.95 | 5131127.69 |
| 9548 | 2013.04.11 23:06 | buy | 3148 | 5483.43 | 1.31005 | 1.30950 | 1.32505 | ||
| 9549 | 2013.04.11 23:24 | modify | 3148 | 5483.43 | 1.31005 | 1.31035 | 1.32505 | ||
| 9550 | 2013.04.11 23:24 | s/l | 3148 | 5483.43 | 1.31035 | 1.31035 | 1.32505 | 164502.90 | 5295630.59 |
| 9551 | 2013.04.12 00:44 | sell | 3149 | 5657.29 | 1.31047 | 1.31102 | 1.29547 | ||
| 9552 | 2013.04.12 01:49 | s/l | 3149 | 5657.29 | 1.31102 | 1.31102 | 1.29547 | -311150.95 | 4984479.64 |
| 9553 | 2013.04.12 01:53 | sell | 3150 | 5322.86 | 1.31097 | 1.31152 | 1.29597 | ||
| 9554 | 2013.04.12 02:18 | close | 3150 | 5322.86 | 1.31077 | 1.31152 | 1.29597 | 106457.20 | 5090936.84 |
| 9555 | 2013.04.12 02:37 | sell | 3151 | 5436.33 | 1.31106 | 1.31161 | 1.29606 | ||
| 9556 | 2013.04.12 02:42 | s/l | 3151 | 5436.33 | 1.31161 | 1.31161 | 1.29606 | -298998.15 | 4791938.69 |
| 9557 | 2013.04.12 03:11 | buy | 3152 | 5117.63 | 1.31088 | 1.31033 | 1.32588 | ||
| 9558 | 2013.04.12 04:01 | modify | 3152 | 5117.63 | 1.31088 | 1.31118 | 1.32588 | ||
| 9559 | 2013.04.12 04:01 | close | 3152 | 5117.63 | 1.31120 | 1.31118 | 1.32588 | 163764.16 | 4955702.85 |
| 9560 | 2013.04.12 04:04 | sell | 3153 | 5290.71 | 1.31135 | 1.31190 | 1.29635 | ||
| 9561 | 2013.04.12 04:08 | modify | 3153 | 5290.71 | 1.31135 | 1.31105 | 1.29635 | ||
| 9562 | 2013.04.12 04:08 | s/l | 3153 | 5290.71 | 1.31105 | 1.31105 | 1.29635 | 158721.30 | 5114424.15 |
| 9563 | 2013.04.12 04:25 | sell | 3154 | 5459.96 | 1.31137 | 1.31192 | 1.29637 | ||
| 9564 | 2013.04.12 05:55 | s/l | 3154 | 5459.96 | 1.31192 | 1.31192 | 1.29637 | -300297.80 | 4814126.35 |
| 9565 | 2013.04.12 05:55 | sell | 3155 | 5137.41 | 1.31191 | 1.31246 | 1.29691 | ||
| 9566 | 2013.04.12 06:18 | s/l | 3155 | 5137.41 | 1.31246 | 1.31246 | 1.29691 | -282557.55 | 4531568.80 |
| 9567 | 2013.04.12 06:25 | sell | 3156 | 4834.59 | 1.31222 | 1.31277 | 1.29722 | ||
| 9568 | 2013.04.12 06:35 | modify | 3156 | 4834.59 | 1.31222 | 1.31192 | 1.29722 | ||
| 9569 | 2013.04.12 06:35 | close | 3156 | 4834.59 | 1.31185 | 1.31192 | 1.29722 | 178879.83 | 4710448.63 |
| 9570 | 2013.04.12 06:35 | buy | 3157 | 5026.96 | 1.31185 | 1.31130 | 1.32685 | ||
| 9571 | 2013.04.12 06:46 | s/l | 3157 | 5026.96 | 1.31130 | 1.31130 | 1.32685 | -276482.80 | 4433965.83 |
| 9572 | 2013.04.12 06:58 | buy | 3158 | 4734.07 | 1.31127 | 1.31072 | 1.32627 | ||
| 9573 | 2013.04.12 07:07 | modify | 3158 | 4734.07 | 1.31127 | 1.31156 | 1.32627 | ||
| 9574 | 2013.04.12 07:07 | s/l | 3158 | 4734.07 | 1.31156 | 1.31156 | 1.32627 | 137288.03 | 4571253.86 |
| 9575 | 2013.04.12 07:10 | sell | 3159 | 4878.97 | 1.31169 | 1.31224 | 1.29669 | ||
| 9576 | 2013.04.12 07:18 | modify | 3159 | 4878.97 | 1.31169 | 1.31139 | 1.29669 | ||
| 9577 | 2013.04.12 07:18 | s/l | 3159 | 4878.97 | 1.31139 | 1.31139 | 1.29669 | 146369.10 | 4717622.96 |
| 9578 | 2013.04.12 07:50 | sell | 3160 | 5035.39 | 1.31164 | 1.31219 | 1.29664 | ||
| 9579 | 2013.04.12 08:38 | close | 3160 | 5035.39 | 1.31145 | 1.31219 | 1.29664 | 95672.41 | 4813295.37 |
| 9580 | 2013.04.12 08:41 | buy | 3161 | 5138.29 | 1.31143 | 1.31088 | 1.32643 | ||
| 9581 | 2013.04.12 09:01 | s/l | 3161 | 5138.29 | 1.31088 | 1.31088 | 1.32643 | -282605.95 | 4530689.42 |
| 9582 | 2013.04.12 09:15 | buy | 3162 | 4840.11 | 1.31050 | 1.30995 | 1.32550 | ||
| 9583 | 2013.04.12 09:16 | modify | 3162 | 4840.11 | 1.31050 | 1.31079 | 1.32550 | ||
| 9584 | 2013.04.12 09:16 | modify | 3162 | 4840.11 | 1.31050 | 1.31084 | 1.32550 | ||
| 9585 | 2013.04.12 09:16 | s/l | 3162 | 4840.11 | 1.31084 | 1.31084 | 1.32550 | 164563.74 | 4695253.16 |
| 9586 | 2013.04.12 09:38 | buy | 3163 | 5018.40 | 1.30984 | 1.30929 | 1.32484 | ||
| 9587 | 2013.04.12 09:45 | s/l | 3163 | 5018.40 | 1.30929 | 1.30929 | 1.32484 | -276012.00 | 4419241.16 |
| 9588 | 2013.04.12 09:47 | buy | 3164 | 4724.65 | 1.30949 | 1.30894 | 1.32449 | ||
| 9589 | 2013.04.12 09:52 | modify | 3164 | 4724.65 | 1.30949 | 1.30978 | 1.32449 | ||
| 9590 | 2013.04.12 09:52 | modify | 3164 | 4724.65 | 1.30949 | 1.30983 | 1.32449 | ||
| 9591 | 2013.04.12 09:52 | modify | 3164 | 4724.65 | 1.30949 | 1.30988 | 1.32449 | ||
| 9592 | 2013.04.12 09:52 | modify | 3164 | 4724.65 | 1.30949 | 1.30992 | 1.32449 | ||
| 9593 | 2013.04.12 09:52 | modify | 3164 | 4724.65 | 1.30949 | 1.30997 | 1.32449 | ||
| 9594 | 2013.04.12 09:52 | modify | 3164 | 4724.65 | 1.30949 | 1.31002 | 1.32449 | ||
| 9595 | 2013.04.12 09:52 | modify | 3164 | 4724.65 | 1.30949 | 1.31008 | 1.32449 | ||
| 9596 | 2013.04.12 09:52 | s/l | 3164 | 4724.65 | 1.31008 | 1.31008 | 1.32449 | 278754.35 | 4697995.51 |
| 9597 | 2013.04.12 10:07 | buy | 3165 | 5024.78 | 1.30893 | 1.30838 | 1.32393 | ||
| 9598 | 2013.04.12 10:11 | modify | 3165 | 5024.78 | 1.30893 | 1.30922 | 1.32393 | ||
| 9599 | 2013.04.12 10:11 | s/l | 3165 | 5024.78 | 1.30922 | 1.30922 | 1.32393 | 145718.62 | 4843714.13 |
| 9600 | 2013.04.12 10:11 | buy | 3166 | 5180.44 | 1.30898 | 1.30843 | 1.32398 | ||
| 9601 | 2013.04.12 10:16 | s/l | 3166 | 5180.44 | 1.30843 | 1.30843 | 1.32398 | -284924.20 | 4558789.93 |
| 9602 | 2013.04.12 10:25 | buy | 3167 | 4879.25 | 1.30804 | 1.30749 | 1.32304 | ||
| 9603 | 2013.04.12 10:27 | s/l | 3167 | 4879.25 | 1.30749 | 1.30749 | 1.32304 | -268358.75 | 4290431.18 |
| 9604 | 2013.04.12 10:33 | buy | 3168 | 4594.13 | 1.30745 | 1.30690 | 1.32245 | ||
| 9605 | 2013.04.12 10:39 | s/l | 3168 | 4594.13 | 1.30690 | 1.30690 | 1.32245 | -252677.15 | 4037754.03 |
| 9606 | 2013.04.12 10:47 | buy | 3169 | 4326.38 | 1.30659 | 1.30604 | 1.32159 | ||
| 9607 | 2013.04.12 10:49 | modify | 3169 | 4326.38 | 1.30659 | 1.30688 | 1.32159 | ||
| 9608 | 2013.04.12 10:49 | s/l | 3169 | 4326.38 | 1.30688 | 1.30688 | 1.32159 | 125465.02 | 4163219.05 |
| 9609 | 2013.04.12 11:13 | buy | 3170 | 4462.69 | 1.30605 | 1.30550 | 1.32105 | ||
| 9610 | 2013.04.12 11:17 | modify | 3170 | 4462.69 | 1.30605 | 1.30635 | 1.32105 | ||
| 9611 | 2013.04.12 11:17 | modify | 3170 | 4462.69 | 1.30605 | 1.30640 | 1.32105 | ||
| 9612 | 2013.04.12 11:17 | s/l | 3170 | 4462.69 | 1.30640 | 1.30640 | 1.32105 | 156194.15 | 4319413.20 |
| 9613 | 2013.04.12 12:00 | buy | 3171 | 4630.48 | 1.30597 | 1.30542 | 1.32097 | ||
| 9614 | 2013.04.12 12:01 | s/l | 3171 | 4630.48 | 1.30542 | 1.30542 | 1.32097 | -254676.40 | 4064736.80 |
| 9615 | 2013.04.12 12:01 | buy | 3172 | 4358.63 | 1.30558 | 1.30503 | 1.32058 | ||
| 9616 | 2013.04.12 12:02 | modify | 3172 | 4358.63 | 1.30558 | 1.30587 | 1.32058 | ||
| 9617 | 2013.04.12 12:02 | s/l | 3172 | 4358.63 | 1.30587 | 1.30587 | 1.32058 | 126400.27 | 4191137.07 |
| 9618 | 2013.04.12 12:02 | buy | 3173 | 4493.14 | 1.30588 | 1.30533 | 1.32088 | ||
| 9619 | 2013.04.12 12:11 | s/l | 3173 | 4493.14 | 1.30533 | 1.30533 | 1.32088 | -247122.70 | 3944014.37 |
| 9620 | 2013.04.12 12:17 | buy | 3174 | 4230.47 | 1.30521 | 1.30466 | 1.32021 | ||
| 9621 | 2013.04.12 12:17 | s/l | 3174 | 4230.47 | 1.30466 | 1.30466 | 1.32021 | -232675.85 | 3711338.52 |
| 9622 | 2013.04.12 12:18 | buy | 3175 | 3981.66 | 1.30493 | 1.30438 | 1.31993 | ||
| 9623 | 2013.04.12 12:21 | s/l | 3175 | 3981.66 | 1.30438 | 1.30438 | 1.31993 | -218991.30 | 3492347.22 |
| 9624 | 2013.04.12 12:25 | buy | 3176 | 3748.01 | 1.30450 | 1.30395 | 1.31950 | ||
| 9625 | 2013.04.12 12:28 | modify | 3176 | 3748.01 | 1.30450 | 1.30480 | 1.31950 | ||
| 9626 | 2013.04.12 12:28 | s/l | 3176 | 3748.01 | 1.30480 | 1.30480 | 1.31950 | 112440.30 | 3604787.52 |
| 9627 | 2013.04.12 12:53 | sell | 3177 | 3865.27 | 1.30563 | 1.30618 | 1.29063 | ||
| 9628 | 2013.04.12 12:55 | modify | 3177 | 3865.27 | 1.30563 | 1.30532 | 1.29063 | ||
| 9629 | 2013.04.12 12:55 | modify | 3177 | 3865.27 | 1.30563 | 1.30524 | 1.29063 | ||
| 9630 | 2013.04.12 12:55 | modify | 3177 | 3865.27 | 1.30563 | 1.30516 | 1.29063 | ||
| 9631 | 2013.04.12 12:55 | modify | 3177 | 3865.27 | 1.30563 | 1.30507 | 1.29063 | ||
| 9632 | 2013.04.12 12:55 | s/l | 3177 | 3865.27 | 1.30507 | 1.30507 | 1.29063 | 216455.12 | 3821242.64 |
| 9633 | 2013.04.12 13:28 | sell | 3178 | 4097.21 | 1.30567 | 1.30622 | 1.29067 | ||
| 9634 | 2013.04.12 13:38 | modify | 3178 | 4097.21 | 1.30567 | 1.30536 | 1.29067 | ||
| 9635 | 2013.04.12 13:39 | s/l | 3178 | 4097.21 | 1.30536 | 1.30536 | 1.29067 | 127013.51 | 3948256.15 |
| 9636 | 2013.04.12 13:49 | sell | 3179 | 4231.29 | 1.30636 | 1.30691 | 1.29136 | ||
| 9637 | 2013.04.12 13:52 | s/l | 3179 | 4231.29 | 1.30691 | 1.30691 | 1.29136 | -232720.95 | 3715535.20 |
| 9638 | 2013.04.12 13:56 | sell | 3180 | 3980.52 | 1.30680 | 1.30735 | 1.29180 | ||
| 9639 | 2013.04.12 13:59 | modify | 3180 | 3980.52 | 1.30680 | 1.30651 | 1.29180 | ||
| 9640 | 2013.04.12 13:59 | s/l | 3180 | 3980.52 | 1.30651 | 1.30651 | 1.29180 | 115435.08 | 3830970.28 |
| 9641 | 2013.04.12 13:59 | sell | 3181 | 4104.82 | 1.30657 | 1.30712 | 1.29157 | ||
| 9642 | 2013.04.12 14:06 | modify | 3181 | 4104.82 | 1.30657 | 1.30628 | 1.29157 | ||
| 9643 | 2013.04.12 14:06 | s/l | 3181 | 4104.82 | 1.30628 | 1.30628 | 1.29157 | 119039.78 | 3950010.06 |
| 9644 | 2013.04.12 14:35 | buy | 3182 | 4235.44 | 1.30565 | 1.30510 | 1.32065 | ||
| 9645 | 2013.04.12 14:46 | s/l | 3182 | 4235.44 | 1.30510 | 1.30510 | 1.32065 | -232949.20 | 3717060.86 |
| 9646 | 2013.04.12 14:46 | buy | 3183 | 3987.34 | 1.30511 | 1.30456 | 1.32011 | ||
| 9647 | 2013.04.12 14:47 | modify | 3183 | 3987.34 | 1.30511 | 1.30540 | 1.32011 | ||
| 9648 | 2013.04.12 14:47 | s/l | 3183 | 3987.34 | 1.30540 | 1.30540 | 1.32011 | 115632.86 | 3832693.72 |
| 9649 | 2013.04.12 17:31 | sell | 3184 | 4099.76 | 1.30881 | 1.30936 | 1.29381 | ||
| 9650 | 2013.04.12 17:34 | modify | 3184 | 4099.76 | 1.30881 | 1.30852 | 1.29381 | ||
| 9651 | 2013.04.12 17:34 | s/l | 3184 | 4099.76 | 1.30852 | 1.30852 | 1.29381 | 118893.04 | 3951586.76 |
| 9652 | 2013.04.12 17:34 | sell | 3185 | 4226.61 | 1.30888 | 1.30943 | 1.29388 | ||
| 9653 | 2013.04.12 17:49 | modify | 3185 | 4226.61 | 1.30888 | 1.30859 | 1.29388 | ||
| 9654 | 2013.04.12 17:49 | modify | 3185 | 4226.61 | 1.30888 | 1.30852 | 1.29388 | ||
| 9655 | 2013.04.12 17:49 | modify | 3185 | 4226.61 | 1.30888 | 1.30845 | 1.29388 | ||
| 9656 | 2013.04.12 17:50 | s/l | 3185 | 4226.61 | 1.30845 | 1.30845 | 1.29388 | 181744.23 | 4133330.99 |
| 9657 | 2013.04.12 17:59 | sell | 3186 | 4418.64 | 1.30961 | 1.31016 | 1.29461 | ||
| 9658 | 2013.04.12 18:03 | modify | 3186 | 4418.64 | 1.30961 | 1.30932 | 1.29461 | ||
| 9659 | 2013.04.12 18:03 | modify | 3186 | 4418.64 | 1.30961 | 1.30925 | 1.29461 | ||
| 9660 | 2013.04.12 18:03 | modify | 3186 | 4418.64 | 1.30961 | 1.30918 | 1.29461 | ||
| 9661 | 2013.04.12 18:03 | modify | 3186 | 4418.64 | 1.30961 | 1.30911 | 1.29461 | ||
| 9662 | 2013.04.12 18:03 | s/l | 3186 | 4418.64 | 1.30911 | 1.30911 | 1.29461 | 220932.00 | 4354262.99 |
| 9663 | 2013.04.12 18:05 | sell | 3187 | 4654.83 | 1.30958 | 1.31013 | 1.29458 | ||
| 9664 | 2013.04.12 18:07 | modify | 3187 | 4654.83 | 1.30958 | 1.30929 | 1.29458 | ||
| 9665 | 2013.04.12 18:07 | modify | 3187 | 4654.83 | 1.30958 | 1.30922 | 1.29458 | ||
| 9666 | 2013.04.12 18:07 | s/l | 3187 | 4654.83 | 1.30922 | 1.30922 | 1.29458 | 167573.88 | 4521836.87 |
| 9667 | 2013.04.12 18:19 | sell | 3188 | 4832.86 | 1.30989 | 1.31044 | 1.29489 | ||
| 9668 | 2013.04.12 18:23 | modify | 3188 | 4832.86 | 1.30989 | 1.30960 | 1.29489 | ||
| 9669 | 2013.04.12 18:23 | modify | 3188 | 4832.86 | 1.30989 | 1.30952 | 1.29489 | ||
| 9670 | 2013.04.12 18:23 | modify | 3188 | 4832.86 | 1.30989 | 1.30944 | 1.29489 | ||
| 9671 | 2013.04.12 18:24 | s/l | 3188 | 4832.86 | 1.30944 | 1.30944 | 1.29489 | 217478.70 | 4739315.57 |
| 9672 | 2013.04.15 01:00 | buy | 3189 | 5062.21 | 1.31071 | 1.31016 | 1.32571 | ||
| 9673 | 2013.04.15 01:15 | s/l | 3189 | 5062.21 | 1.31016 | 1.31016 | 1.32571 | -278421.55 | 4460894.02 |
| 9674 | 2013.04.15 01:17 | buy | 3190 | 4766.27 | 1.31030 | 1.30975 | 1.32530 | ||
| 9675 | 2013.04.15 01:47 | close | 3190 | 4766.27 | 1.31048 | 1.30975 | 1.32530 | 85792.86 | 4546686.88 |
| 9676 | 2013.04.15 01:47 | sell | 3191 | 4857.20 | 1.31048 | 1.31103 | 1.29548 | ||
| 9677 | 2013.04.15 02:06 | modify | 3191 | 4857.20 | 1.31048 | 1.31019 | 1.29548 | ||
| 9678 | 2013.04.15 02:06 | close | 3191 | 4857.20 | 1.31013 | 1.31019 | 1.29548 | 170002.00 | 4716688.88 |
| 9679 | 2013.04.15 02:07 | buy | 3192 | 5040.35 | 1.31011 | 1.30956 | 1.32511 | ||
| 9680 | 2013.04.15 02:13 | s/l | 3192 | 5040.35 | 1.30956 | 1.30956 | 1.32511 | -277219.25 | 4439469.63 |
| 9681 | 2013.04.15 02:23 | buy | 3193 | 4744.83 | 1.30988 | 1.30933 | 1.32488 | ||
| 9682 | 2013.04.15 02:31 | modify | 3193 | 4744.83 | 1.30988 | 1.31017 | 1.32488 | ||
| 9683 | 2013.04.15 02:32 | modify | 3193 | 4744.83 | 1.30988 | 1.31023 | 1.32488 | ||
| 9684 | 2013.04.15 02:32 | modify | 3193 | 4744.83 | 1.30988 | 1.31028 | 1.32488 | ||
| 9685 | 2013.04.15 02:32 | close | 3193 | 4744.83 | 1.31030 | 1.31028 | 1.32488 | 199282.86 | 4638752.49 |
| 9686 | 2013.04.15 02:42 | buy | 3194 | 4958.77 | 1.30967 | 1.30912 | 1.32467 | ||
| 9687 | 2013.04.15 02:49 | modify | 3194 | 4958.77 | 1.30967 | 1.30996 | 1.32467 | ||
| 9688 | 2013.04.15 02:49 | s/l | 3194 | 4958.77 | 1.30996 | 1.30996 | 1.32467 | 143804.33 | 4782556.82 |
| 9689 | 2013.04.15 03:03 | buy | 3195 | 5113.08 | 1.30950 | 1.30895 | 1.32450 | ||
| 9690 | 2013.04.15 03:16 | modify | 3195 | 5113.08 | 1.30950 | 1.30979 | 1.32450 | ||
| 9691 | 2013.04.15 03:16 | s/l | 3195 | 5113.08 | 1.30979 | 1.30979 | 1.32450 | 148279.32 | 4930836.14 |
| 9692 | 2013.04.15 03:22 | sell | 3196 | 5269.79 | 1.30995 | 1.31050 | 1.29495 | ||
| 9693 | 2013.04.15 03:53 | s/l | 3196 | 5269.79 | 1.31050 | 1.31050 | 1.29495 | -289838.45 | 4640997.69 |
| 9694 | 2013.04.15 03:54 | sell | 3197 | 4958.52 | 1.31032 | 1.31087 | 1.29532 | ||
| 9695 | 2013.04.15 03:54 | modify | 3197 | 4958.52 | 1.31032 | 1.31000 | 1.29532 | ||
| 9696 | 2013.04.15 03:54 | s/l | 3197 | 4958.52 | 1.31000 | 1.31000 | 1.29532 | 158672.64 | 4799670.33 |
| 9697 | 2013.04.15 04:04 | sell | 3198 | 5129.02 | 1.31010 | 1.31065 | 1.29510 | ||
| 9698 | 2013.04.15 04:19 | s/l | 3198 | 5129.02 | 1.31065 | 1.31065 | 1.29510 | -282096.10 | 4517574.23 |
| 9699 | 2013.04.15 04:19 | sell | 3199 | 4825.54 | 1.31064 | 1.31119 | 1.29564 | ||
| 9700 | 2013.04.15 04:27 | modify | 3199 | 4825.54 | 1.31064 | 1.31034 | 1.29564 | ||
| 9701 | 2013.04.15 04:27 | s/l | 3199 | 4825.54 | 1.31034 | 1.31034 | 1.29564 | 144766.20 | 4662340.43 |
| 9702 | 2013.04.15 04:46 | buy | 3200 | 4982.27 | 1.31010 | 1.30955 | 1.32510 | ||
| 9703 | 2013.04.15 05:01 | s/l | 3200 | 4982.27 | 1.30955 | 1.30955 | 1.32510 | -274024.85 | 4388315.58 |
| 9704 | 2013.04.15 05:09 | buy | 3201 | 4692.13 | 1.30933 | 1.30878 | 1.32433 | ||
| 9705 | 2013.04.15 05:10 | modify | 3201 | 4692.13 | 1.30933 | 1.30964 | 1.32433 | ||
| 9706 | 2013.04.15 05:10 | modify | 3201 | 4692.13 | 1.30933 | 1.30970 | 1.32433 | ||
| 9707 | 2013.04.15 05:10 | s/l | 3201 | 4692.13 | 1.30970 | 1.30970 | 1.32433 | 173608.81 | 4561924.39 |
| 9708 | 2013.04.15 05:20 | buy | 3202 | 4876.64 | 1.30963 | 1.30908 | 1.32463 | ||
| 9709 | 2013.04.15 05:24 | modify | 3202 | 4876.64 | 1.30963 | 1.30993 | 1.32463 | ||
| 9710 | 2013.04.15 05:24 | modify | 3202 | 4876.64 | 1.30963 | 1.30998 | 1.32463 | ||
| 9711 | 2013.04.15 05:24 | modify | 3202 | 4876.64 | 1.30963 | 1.31003 | 1.32463 | ||
| 9712 | 2013.04.15 05:25 | s/l | 3202 | 4876.64 | 1.31003 | 1.31003 | 1.32463 | 195065.60 | 4756989.99 |
| 9713 | 2013.04.15 05:26 | sell | 3203 | 5082.83 | 1.31026 | 1.31081 | 1.29526 | ||
| 9714 | 2013.04.15 05:28 | modify | 3203 | 5082.83 | 1.31026 | 1.30996 | 1.29526 | ||
| 9715 | 2013.04.15 05:28 | s/l | 3203 | 5082.83 | 1.30996 | 1.30996 | 1.29526 | 152484.90 | 4909474.89 |
| 9716 | 2013.04.15 05:32 | sell | 3204 | 5246.16 | 1.31016 | 1.31071 | 1.29516 | ||
| 9717 | 2013.04.15 05:34 | modify | 3204 | 5246.16 | 1.31016 | 1.30987 | 1.29516 | ||
| 9718 | 2013.04.15 05:35 | modify | 3204 | 5246.16 | 1.31016 | 1.30979 | 1.29516 | ||
| 9719 | 2013.04.15 05:35 | modify | 3204 | 5246.16 | 1.31016 | 1.30970 | 1.29516 | ||
| 9720 | 2013.04.15 05:35 | modify | 3204 | 5246.16 | 1.31016 | 1.30963 | 1.29516 | ||
| 9721 | 2013.04.15 05:35 | modify | 3204 | 5246.16 | 1.31016 | 1.30956 | 1.29516 | ||
| 9722 | 2013.04.15 05:35 | s/l | 3204 | 5246.16 | 1.30956 | 1.30956 | 1.29516 | 314769.60 | 5224244.49 |
| 9723 | 2013.04.15 05:41 | buy | 3205 | 5588.06 | 1.30887 | 1.30832 | 1.32387 | ||
| 9724 | 2013.04.15 05:44 | s/l | 3205 | 5588.06 | 1.30832 | 1.30832 | 1.32387 | -307343.30 | 4916901.19 |
| 9725 | 2013.04.15 06:30 | buy | 3206 | 5266.96 | 1.30697 | 1.30642 | 1.32197 | ||
| 9726 | 2013.04.15 06:50 | modify | 3206 | 5266.96 | 1.30697 | 1.30727 | 1.32197 | ||
| 9727 | 2013.04.15 06:50 | s/l | 3206 | 5266.96 | 1.30727 | 1.30727 | 1.32197 | 158008.80 | 5074909.99 |
| 9728 | 2013.04.15 06:59 | sell | 3207 | 5433.31 | 1.30763 | 1.30818 | 1.29263 | ||
| 9729 | 2013.04.15 07:01 | modify | 3207 | 5433.31 | 1.30763 | 1.30732 | 1.29263 | ||
| 9730 | 2013.04.15 07:01 | s/l | 3207 | 5433.31 | 1.30732 | 1.30732 | 1.29263 | 168432.61 | 5243342.60 |
| 9731 | 2013.04.15 07:06 | sell | 3208 | 5613.64 | 1.30763 | 1.30818 | 1.29263 | ||
| 9732 | 2013.04.15 07:27 | modify | 3208 | 5613.64 | 1.30763 | 1.30733 | 1.29263 | ||
| 9733 | 2013.04.15 07:27 | s/l | 3208 | 5613.64 | 1.30733 | 1.30733 | 1.29263 | 168409.20 | 5411751.80 |
| 9734 | 2013.04.15 07:50 | sell | 3209 | 5793.72 | 1.30770 | 1.30825 | 1.29270 | ||
| 9735 | 2013.04.15 08:36 | s/l | 3209 | 5793.72 | 1.30825 | 1.30825 | 1.29270 | -318654.60 | 5093097.20 |
| 9736 | 2013.04.15 08:36 | sell | 3210 | 5450.70 | 1.30816 | 1.30871 | 1.29316 | ||
| 9737 | 2013.04.15 08:41 | modify | 3210 | 5450.70 | 1.30816 | 1.30787 | 1.29316 | ||
| 9738 | 2013.04.15 08:41 | s/l | 3210 | 5450.70 | 1.30787 | 1.30787 | 1.29316 | 158070.30 | 5251167.50 |
| 9739 | 2013.04.15 09:01 | buy | 3211 | 5623.74 | 1.30726 | 1.30671 | 1.32226 | ||
| 9740 | 2013.04.15 09:04 | s/l | 3211 | 5623.74 | 1.30671 | 1.30671 | 1.32226 | -309305.70 | 4941861.80 |
| 9741 | 2013.04.15 09:10 | buy | 3212 | 5293.70 | 1.30696 | 1.30641 | 1.32196 | ||
| 9742 | 2013.04.15 09:16 | modify | 3212 | 5293.70 | 1.30696 | 1.30727 | 1.32196 | ||
| 9743 | 2013.04.15 09:16 | modify | 3212 | 5293.70 | 1.30696 | 1.30734 | 1.32196 | ||
| 9744 | 2013.04.15 09:16 | modify | 3212 | 5293.70 | 1.30696 | 1.30739 | 1.32196 | ||
| 9745 | 2013.04.15 09:16 | modify | 3212 | 5293.70 | 1.30696 | 1.30746 | 1.32196 | ||
| 9746 | 2013.04.15 09:17 | s/l | 3212 | 5293.70 | 1.30746 | 1.30746 | 1.32196 | 264685.00 | 5206546.80 |
| 9747 | 2013.04.15 09:40 | sell | 3213 | 5573.82 | 1.30775 | 1.30830 | 1.29275 | ||
| 9748 | 2013.04.15 09:44 | modify | 3213 | 5573.82 | 1.30775 | 1.30746 | 1.29275 | ||
| 9749 | 2013.04.15 09:44 | s/l | 3213 | 5573.82 | 1.30746 | 1.30746 | 1.29275 | 161640.78 | 5368187.58 |
| 9750 | 2013.04.15 09:45 | sell | 3214 | 5747.30 | 1.30762 | 1.30817 | 1.29262 | ||
| 9751 | 2013.04.15 10:00 | modify | 3214 | 5747.30 | 1.30762 | 1.30731 | 1.29262 | ||
| 9752 | 2013.04.15 10:00 | s/l | 3214 | 5747.30 | 1.30731 | 1.30731 | 1.29262 | 178166.30 | 5546353.88 |
| 9753 | 2013.04.15 10:10 | buy | 3215 | 5939.87 | 1.30724 | 1.30669 | 1.32224 | ||
| 9754 | 2013.04.15 10:11 | modify | 3215 | 5939.87 | 1.30724 | 1.30753 | 1.32224 | ||
| 9755 | 2013.04.15 10:11 | modify | 3215 | 5939.87 | 1.30724 | 1.30760 | 1.32224 | ||
| 9756 | 2013.04.15 10:11 | s/l | 3215 | 5939.87 | 1.30760 | 1.30760 | 1.32224 | 213835.32 | 5760189.20 |
| 9757 | 2013.04.15 10:13 | sell | 3216 | 6166.28 | 1.30781 | 1.30836 | 1.29281 | ||
| 9758 | 2013.04.15 10:15 | s/l | 3216 | 6166.28 | 1.30836 | 1.30836 | 1.29281 | -339145.40 | 5421043.80 |
| 9759 | 2013.04.15 10:16 | sell | 3217 | 5801.89 | 1.30810 | 1.30865 | 1.29310 | ||
| 9760 | 2013.04.15 10:19 | modify | 3217 | 5801.89 | 1.30810 | 1.30780 | 1.29310 | ||
| 9761 | 2013.04.15 10:19 | modify | 3217 | 5801.89 | 1.30810 | 1.30772 | 1.29310 | ||
| 9762 | 2013.04.15 10:19 | s/l | 3217 | 5801.89 | 1.30772 | 1.30772 | 1.29310 | 220471.82 | 5641515.62 |
| 9763 | 2013.04.15 10:20 | sell | 3218 | 6038.55 | 1.30796 | 1.30851 | 1.29296 | ||
| 9764 | 2013.04.15 10:27 | s/l | 3218 | 6038.55 | 1.30851 | 1.30851 | 1.29296 | -332120.25 | 5309395.37 |
| 9765 | 2013.04.15 10:31 | sell | 3219 | 5680.66 | 1.30849 | 1.30904 | 1.29349 | ||
| 9766 | 2013.04.15 10:35 | s/l | 3219 | 5680.66 | 1.30904 | 1.30904 | 1.29349 | -312436.30 | 4996959.07 |
| 9767 | 2013.04.15 10:38 | sell | 3220 | 5345.15 | 1.30880 | 1.30935 | 1.29380 | ||
| 9768 | 2013.04.15 10:41 | modify | 3220 | 5345.15 | 1.30880 | 1.30851 | 1.29380 | ||
| 9769 | 2013.04.15 10:41 | s/l | 3220 | 5345.15 | 1.30851 | 1.30851 | 1.29380 | 155009.35 | 5151968.42 |
| 9770 | 2013.04.15 10:42 | sell | 3221 | 5511.38 | 1.30868 | 1.30923 | 1.29368 | ||
| 9771 | 2013.04.15 10:43 | modify | 3221 | 5511.38 | 1.30868 | 1.30839 | 1.29368 | ||
| 9772 | 2013.04.15 10:43 | s/l | 3221 | 5511.38 | 1.30839 | 1.30839 | 1.29368 | 159830.02 | 5311798.44 |
| 9773 | 2013.04.15 10:57 | buy | 3222 | 5686.93 | 1.30767 | 1.30712 | 1.32267 | ||
| 9774 | 2013.04.15 11:00 | s/l | 3222 | 5686.93 | 1.30712 | 1.30712 | 1.32267 | -312781.15 | 4999017.29 |
| 9775 | 2013.04.15 11:01 | buy | 3223 | 5353.49 | 1.30730 | 1.30675 | 1.32230 | ||
| 9776 | 2013.04.15 11:09 | s/l | 3223 | 5353.49 | 1.30675 | 1.30675 | 1.32230 | -294441.95 | 4704575.34 |
| 9777 | 2013.04.15 11:11 | buy | 3224 | 5039.71 | 1.30692 | 1.30637 | 1.32192 | ||
| 9778 | 2013.04.15 11:14 | s/l | 3224 | 5039.71 | 1.30637 | 1.30637 | 1.32192 | -277184.05 | 4427391.29 |
| 9779 | 2013.04.15 11:21 | buy | 3225 | 4745.14 | 1.30627 | 1.30572 | 1.32127 | ||
| 9780 | 2013.04.15 11:27 | s/l | 3225 | 4745.14 | 1.30572 | 1.30572 | 1.32127 | -260982.70 | 4166408.59 |
| 9781 | 2013.04.15 11:32 | buy | 3226 | 4467.48 | 1.30566 | 1.30511 | 1.32066 | ||
| 9782 | 2013.04.15 11:34 | modify | 3226 | 4467.48 | 1.30566 | 1.30595 | 1.32066 | ||
| 9783 | 2013.04.15 11:34 | modify | 3226 | 4467.48 | 1.30566 | 1.30601 | 1.32066 | ||
| 9784 | 2013.04.15 11:34 | modify | 3226 | 4467.48 | 1.30566 | 1.30605 | 1.32066 | ||
| 9785 | 2013.04.15 11:34 | s/l | 3226 | 4467.48 | 1.30605 | 1.30605 | 1.32066 | 174231.72 | 4340640.31 |
| 9786 | 2013.04.15 11:59 | buy | 3227 | 4655.55 | 1.30528 | 1.30473 | 1.32028 | ||
| 9787 | 2013.04.15 12:00 | modify | 3227 | 4655.55 | 1.30528 | 1.30557 | 1.32028 | ||
| 9788 | 2013.04.15 12:00 | modify | 3227 | 4655.55 | 1.30528 | 1.30561 | 1.32028 | ||
| 9789 | 2013.04.15 12:01 | modify | 3227 | 4655.55 | 1.30528 | 1.30565 | 1.32028 | ||
| 9790 | 2013.04.15 12:01 | modify | 3227 | 4655.55 | 1.30528 | 1.30570 | 1.32028 | ||
| 9791 | 2013.04.15 12:01 | modify | 3227 | 4655.55 | 1.30528 | 1.30576 | 1.32028 | ||
| 9792 | 2013.04.15 12:01 | modify | 3227 | 4655.55 | 1.30528 | 1.30582 | 1.32028 | ||
| 9793 | 2013.04.15 12:01 | modify | 3227 | 4655.55 | 1.30528 | 1.30587 | 1.32028 | ||
| 9794 | 2013.04.15 12:01 | modify | 3227 | 4655.55 | 1.30528 | 1.30592 | 1.32028 | ||
| 9795 | 2013.04.15 12:01 | modify | 3227 | 4655.55 | 1.30528 | 1.30597 | 1.32028 | ||
| 9796 | 2013.04.15 12:01 | s/l | 3227 | 4655.55 | 1.30597 | 1.30597 | 1.32028 | 321232.95 | 4661873.26 |
| 9797 | 2013.04.15 12:09 | sell | 3228 | 4994.35 | 1.30678 | 1.30733 | 1.29178 | ||
| 9798 | 2013.04.15 12:10 | s/l | 3228 | 4994.35 | 1.30733 | 1.30733 | 1.29178 | -274689.25 | 4387184.01 |
| 9799 | 2013.04.15 12:11 | sell | 3229 | 4699.17 | 1.30703 | 1.30758 | 1.29203 | ||
| 9800 | 2013.04.15 12:27 | s/l | 3229 | 4699.17 | 1.30758 | 1.30758 | 1.29203 | -258454.35 | 4128729.66 |
| 9801 | 2013.04.15 12:27 | sell | 3230 | 4420.48 | 1.30757 | 1.30812 | 1.29257 | ||
| 9802 | 2013.04.15 12:28 | modify | 3230 | 4420.48 | 1.30757 | 1.30727 | 1.29257 | ||
| 9803 | 2013.04.15 12:28 | modify | 3230 | 4420.48 | 1.30757 | 1.30715 | 1.29257 | ||
| 9804 | 2013.04.15 12:28 | s/l | 3230 | 4420.48 | 1.30715 | 1.30715 | 1.29257 | 185660.16 | 4314389.82 |
| 9805 | 2013.04.15 12:30 | sell | 3231 | 4620.14 | 1.30733 | 1.30788 | 1.29233 | ||
| 9806 | 2013.04.15 12:31 | modify | 3231 | 4620.14 | 1.30733 | 1.30704 | 1.29233 | ||
| 9807 | 2013.04.15 12:31 | modify | 3231 | 4620.14 | 1.30733 | 1.30697 | 1.29233 | ||
| 9808 | 2013.04.15 12:31 | modify | 3231 | 4620.14 | 1.30733 | 1.30690 | 1.29233 | ||
| 9809 | 2013.04.15 12:32 | modify | 3231 | 4620.14 | 1.30733 | 1.30683 | 1.29233 | ||
| 9810 | 2013.04.15 12:32 | modify | 3231 | 4620.14 | 1.30733 | 1.30675 | 1.29233 | ||
| 9811 | 2013.04.15 12:32 | modify | 3231 | 4620.14 | 1.30733 | 1.30668 | 1.29233 | ||
| 9812 | 2013.04.15 12:32 | modify | 3231 | 4620.14 | 1.30733 | 1.30660 | 1.29233 | ||
| 9813 | 2013.04.15 12:32 | s/l | 3231 | 4620.14 | 1.30660 | 1.30660 | 1.29233 | 337270.22 | 4651660.04 |
| 9814 | 2013.04.15 12:47 | buy | 3232 | 4986.84 | 1.30592 | 1.30537 | 1.32092 | ||
| 9815 | 2013.04.15 12:49 | modify | 3232 | 4986.84 | 1.30592 | 1.30621 | 1.32092 | ||
| 9816 | 2013.04.15 12:49 | s/l | 3232 | 4986.84 | 1.30621 | 1.30621 | 1.32092 | 144618.36 | 4796278.40 |
| 9817 | 2013.04.15 12:52 | buy | 3233 | 5141.68 | 1.30595 | 1.30540 | 1.32095 | ||
| 9818 | 2013.04.15 12:53 | modify | 3233 | 5141.68 | 1.30595 | 1.30624 | 1.32095 | ||
| 9819 | 2013.04.15 12:53 | modify | 3233 | 5141.68 | 1.30595 | 1.30629 | 1.32095 | ||
| 9820 | 2013.04.15 12:53 | s/l | 3233 | 5141.68 | 1.30629 | 1.30629 | 1.32095 | 174817.12 | 4971095.52 |
| 9821 | 2013.04.15 13:39 | sell | 3234 | 5324.00 | 1.30718 | 1.30773 | 1.29218 | ||
| 9822 | 2013.04.15 13:41 | s/l | 3234 | 5324.00 | 1.30773 | 1.30773 | 1.29218 | -292820.00 | 4678275.52 |
| 9823 | 2013.04.15 13:41 | sell | 3235 | 5009.05 | 1.30752 | 1.30807 | 1.29252 | ||
| 9824 | 2013.04.15 13:48 | modify | 3235 | 5009.05 | 1.30752 | 1.30723 | 1.29252 | ||
| 9825 | 2013.04.15 13:48 | s/l | 3235 | 5009.05 | 1.30723 | 1.30723 | 1.29252 | 145262.45 | 4823537.97 |
| 9826 | 2013.04.15 13:50 | sell | 3236 | 5164.78 | 1.30749 | 1.30804 | 1.29249 | ||
| 9827 | 2013.04.15 13:52 | modify | 3236 | 5164.78 | 1.30749 | 1.30720 | 1.29249 | ||
| 9828 | 2013.04.15 13:53 | modify | 3236 | 5164.78 | 1.30749 | 1.30713 | 1.29249 | ||
| 9829 | 2013.04.15 13:53 | s/l | 3236 | 5164.78 | 1.30713 | 1.30713 | 1.29249 | 185932.08 | 5009470.05 |
| 9830 | 2013.04.15 14:02 | sell | 3237 | 5362.63 | 1.30781 | 1.30836 | 1.29281 | ||
| 9831 | 2013.04.15 14:05 | modify | 3237 | 5362.63 | 1.30781 | 1.30751 | 1.29281 | ||
| 9832 | 2013.04.15 14:05 | s/l | 3237 | 5362.63 | 1.30751 | 1.30751 | 1.29281 | 160878.90 | 5170348.95 |
| 9833 | 2013.04.15 14:23 | buy | 3238 | 5540.79 | 1.30638 | 1.30583 | 1.32138 | ||
| 9834 | 2013.04.15 14:24 | modify | 3238 | 5540.79 | 1.30638 | 1.30668 | 1.32138 | ||
| 9835 | 2013.04.15 14:24 | modify | 3238 | 5540.79 | 1.30638 | 1.30676 | 1.32138 | ||
| 9836 | 2013.04.15 14:24 | s/l | 3238 | 5540.79 | 1.30676 | 1.30676 | 1.32138 | 210550.02 | 5380898.97 |
| 9837 | 2013.04.15 14:32 | sell | 3239 | 5760.03 | 1.30782 | 1.30837 | 1.29282 | ||
| 9838 | 2013.04.15 14:38 | modify | 3239 | 5760.03 | 1.30782 | 1.30752 | 1.29282 | ||
| 9839 | 2013.04.15 14:38 | modify | 3239 | 5760.03 | 1.30782 | 1.30745 | 1.29282 | ||
| 9840 | 2013.04.15 14:38 | s/l | 3239 | 5760.03 | 1.30745 | 1.30745 | 1.29282 | 213121.11 | 5594020.08 |
| 9841 | 2013.04.15 19:26 | buy | 3240 | 5990.23 | 1.30739 | 1.30684 | 1.32239 | ||
| 9842 | 2013.04.15 19:29 | modify | 3240 | 5990.23 | 1.30739 | 1.30769 | 1.32239 | ||
| 9843 | 2013.04.15 19:30 | s/l | 3240 | 5990.23 | 1.30769 | 1.30769 | 1.32239 | 179706.90 | 5773726.98 |
| 9844 | 2013.04.15 19:37 | buy | 3241 | 6183.61 | 1.30722 | 1.30667 | 1.32222 | ||
| 9845 | 2013.04.15 20:40 | close | 3241 | 6183.61 | 1.30731 | 1.30667 | 1.32222 | 55652.49 | 5829379.47 |
| 9846 | 2013.04.15 21:04 | buy | 3242 | 6246.56 | 1.30651 | 1.30596 | 1.32151 | ||
| 9847 | 2013.04.15 21:07 | modify | 3242 | 6246.56 | 1.30651 | 1.30680 | 1.32151 | ||
| 9848 | 2013.04.15 21:07 | s/l | 3242 | 6246.56 | 1.30680 | 1.30680 | 1.32151 | 181150.24 | 6010529.71 |
| 9849 | 2013.04.15 21:47 | sell | 3243 | 6446.34 | 1.30536 | 1.30591 | 1.29036 | ||
| 9850 | 2013.04.15 21:48 | s/l | 3243 | 6446.34 | 1.30591 | 1.30591 | 1.29036 | -354548.70 | 5655981.01 |
| 9851 | 2013.04.15 21:49 | sell | 3244 | 6064.93 | 1.30558 | 1.30613 | 1.29058 | ||
| 9852 | 2013.04.15 21:50 | modify | 3244 | 6064.93 | 1.30558 | 1.30528 | 1.29058 | ||
| 9853 | 2013.04.15 21:50 | modify | 3244 | 6064.93 | 1.30558 | 1.30520 | 1.29058 | ||
| 9854 | 2013.04.15 21:50 | modify | 3244 | 6064.93 | 1.30558 | 1.30513 | 1.29058 | ||
| 9855 | 2013.04.15 21:50 | s/l | 3244 | 6064.93 | 1.30513 | 1.30513 | 1.29058 | 272921.85 | 5928902.86 |
| 9856 | 2013.04.15 21:59 | buy | 3245 | 6364.16 | 1.30425 | 1.30370 | 1.31925 | ||
| 9857 | 2013.04.15 22:01 | s/l | 3245 | 6364.16 | 1.30370 | 1.30370 | 1.31925 | -350028.80 | 5578874.06 |
| 9858 | 2013.04.15 22:02 | buy | 3246 | 5990.50 | 1.30380 | 1.30325 | 1.31880 | ||
| 9859 | 2013.04.15 22:03 | modify | 3246 | 5990.50 | 1.30380 | 1.30410 | 1.31880 | ||
| 9860 | 2013.04.15 22:03 | s/l | 3246 | 5990.50 | 1.30410 | 1.30410 | 1.31880 | 179715.00 | 5758589.06 |
| 9861 | 2013.04.15 22:07 | buy | 3247 | 6183.00 | 1.30391 | 1.30336 | 1.31891 | ||
| 9862 | 2013.04.15 22:10 | modify | 3247 | 6183.00 | 1.30391 | 1.30420 | 1.31891 | ||
| 9863 | 2013.04.15 22:10 | s/l | 3247 | 6183.00 | 1.30420 | 1.30420 | 1.31891 | 179307.00 | 5937896.06 |
| 9864 | 2013.04.15 22:38 | buy | 3248 | 6377.24 | 1.30354 | 1.30299 | 1.31854 | ||
| 9865 | 2013.04.15 22:39 | modify | 3248 | 6377.24 | 1.30354 | 1.30384 | 1.31854 | ||
| 9866 | 2013.04.15 22:39 | s/l | 3248 | 6377.24 | 1.30384 | 1.30384 | 1.31854 | 191317.20 | 6129213.26 |
| 9867 | 2013.04.15 22:46 | sell | 3249 | 6575.14 | 1.30502 | 1.30557 | 1.29002 | ||
| 9868 | 2013.04.15 22:46 | s/l | 3249 | 6575.14 | 1.30557 | 1.30557 | 1.29002 | -361632.70 | 5767580.56 |
| 9869 | 2013.04.15 22:47 | sell | 3250 | 6185.30 | 1.30542 | 1.30597 | 1.29042 | ||
| 9870 | 2013.04.15 22:47 | s/l | 3250 | 6185.30 | 1.30597 | 1.30597 | 1.29042 | -340191.50 | 5427389.06 |
| 9871 | 2013.04.15 22:48 | sell | 3251 | 5820.25 | 1.30548 | 1.30603 | 1.29048 | ||
| 9872 | 2013.04.15 22:52 | modify | 3251 | 5820.25 | 1.30548 | 1.30519 | 1.29048 | ||
| 9873 | 2013.04.15 22:52 | s/l | 3251 | 5820.25 | 1.30519 | 1.30519 | 1.29048 | 168787.25 | 5596176.31 |
| 9874 | 2013.04.15 22:54 | sell | 3252 | 6001.95 | 1.30534 | 1.30589 | 1.29034 | ||
| 9875 | 2013.04.15 22:55 | modify | 3252 | 6001.95 | 1.30534 | 1.30505 | 1.29034 | ||
| 9876 | 2013.04.15 22:55 | s/l | 3252 | 6001.95 | 1.30505 | 1.30505 | 1.29034 | 174056.55 | 5770232.86 |
| 9877 | 2013.04.15 23:07 | buy | 3253 | 6194.08 | 1.30422 | 1.30367 | 1.31922 | ||
| 9878 | 2013.04.15 23:14 | s/l | 3253 | 6194.08 | 1.30367 | 1.30367 | 1.31922 | -340674.40 | 5429558.46 |
| 9879 | 2013.04.15 23:29 | buy | 3254 | 5833.75 | 1.30298 | 1.30243 | 1.31798 | ||
| 9880 | 2013.04.15 23:34 | s/l | 3254 | 5833.75 | 1.30243 | 1.30243 | 1.31798 | -320856.25 | 5108702.21 |
| 9881 | 2013.04.15 23:34 | buy | 3255 | 5491.54 | 1.30242 | 1.30187 | 1.31742 | ||
| 9882 | 2013.04.15 23:35 | modify | 3255 | 5491.54 | 1.30242 | 1.30271 | 1.31742 | ||
| 9883 | 2013.04.15 23:35 | s/l | 3255 | 5491.54 | 1.30271 | 1.30271 | 1.31742 | 159254.66 | 5267956.87 |
| 9884 | 2013.04.15 23:35 | buy | 3256 | 5661.42 | 1.30268 | 1.30213 | 1.31768 | ||
| 9885 | 2013.04.15 23:40 | modify | 3256 | 5661.42 | 1.30268 | 1.30299 | 1.31768 | ||
| 9886 | 2013.04.15 23:40 | s/l | 3256 | 5661.42 | 1.30299 | 1.30299 | 1.31768 | 175504.02 | 5443460.89 |
| 9887 | 2013.04.16 01:01 | sell | 3257 | 5839.50 | 1.30505 | 1.30560 | 1.29005 | ||
| 9888 | 2013.04.16 01:07 | modify | 3257 | 5839.50 | 1.30505 | 1.30476 | 1.29005 | ||
| 9889 | 2013.04.16 01:07 | s/l | 3257 | 5839.50 | 1.30476 | 1.30476 | 1.29005 | 169345.50 | 5612806.39 |
| 9890 | 2013.04.16 03:13 | buy | 3258 | 6022.78 | 1.30472 | 1.30417 | 1.31972 | ||
| 9891 | 2013.04.16 03:17 | s/l | 3258 | 6022.78 | 1.30417 | 1.30417 | 1.31972 | -331252.90 | 5281553.49 |
| 9892 | 2013.04.16 03:19 | buy | 3259 | 5668.64 | 1.30440 | 1.30385 | 1.31940 | ||
| 9893 | 2013.04.16 03:36 | modify | 3259 | 5668.64 | 1.30440 | 1.30470 | 1.31940 | ||
| 9894 | 2013.04.16 03:37 | modify | 3259 | 5668.64 | 1.30440 | 1.30475 | 1.31940 | ||
| 9895 | 2013.04.16 03:37 | s/l | 3259 | 5668.64 | 1.30475 | 1.30475 | 1.31940 | 198402.40 | 5479955.89 |
| 9896 | 2013.04.16 04:07 | buy | 3260 | 5882.93 | 1.30412 | 1.30357 | 1.31912 | ||
| 9897 | 2013.04.16 04:09 | modify | 3260 | 5882.93 | 1.30412 | 1.30441 | 1.31912 | ||
| 9898 | 2013.04.16 04:09 | s/l | 3260 | 5882.93 | 1.30441 | 1.30441 | 1.31912 | 170604.97 | 5650560.86 |
| 9899 | 2013.04.16 04:10 | buy | 3261 | 6066.08 | 1.30410 | 1.30355 | 1.31910 | ||
| 9900 | 2013.04.16 04:10 | modify | 3261 | 6066.08 | 1.30410 | 1.30441 | 1.31910 | ||
| 9901 | 2013.04.16 04:10 | s/l | 3261 | 6066.08 | 1.30441 | 1.30441 | 1.31910 | 188048.48 | 5838609.34 |
| 9902 | 2013.04.16 04:50 | buy | 3262 | 6269.40 | 1.30379 | 1.30324 | 1.31879 | ||
| 9903 | 2013.04.16 04:54 | s/l | 3262 | 6269.40 | 1.30324 | 1.30324 | 1.31879 | -344817.00 | 5493792.34 |
| 9904 | 2013.04.16 05:02 | buy | 3263 | 5901.86 | 1.30320 | 1.30265 | 1.31820 | ||
| 9905 | 2013.04.16 05:13 | modify | 3263 | 5901.86 | 1.30320 | 1.30350 | 1.31820 | ||
| 9906 | 2013.04.16 05:14 | modify | 3263 | 5901.86 | 1.30320 | 1.30355 | 1.31820 | ||
| 9907 | 2013.04.16 05:14 | modify | 3263 | 5901.86 | 1.30320 | 1.30360 | 1.31820 | ||
| 9908 | 2013.04.16 05:14 | s/l | 3263 | 5901.86 | 1.30360 | 1.30360 | 1.31820 | 236074.40 | 5729866.74 |
| 9909 | 2013.04.16 05:15 | sell | 3264 | 6151.93 | 1.30395 | 1.30450 | 1.28895 | ||
| 9910 | 2013.04.16 06:18 | s/l | 3264 | 6151.93 | 1.30450 | 1.30450 | 1.28895 | -338356.15 | 5391510.59 |
| 9911 | 2013.04.16 06:18 | sell | 3265 | 5786.21 | 1.30450 | 1.30505 | 1.28950 | ||
| 9912 | 2013.04.16 06:20 | s/l | 3265 | 5786.21 | 1.30505 | 1.30505 | 1.28950 | -318241.55 | 5073269.04 |
| 9913 | 2013.04.16 06:30 | sell | 3266 | 5443.00 | 1.30487 | 1.30542 | 1.28987 | ||
| 9914 | 2013.04.16 06:34 | s/l | 3266 | 5443.00 | 1.30542 | 1.30542 | 1.28987 | -299365.00 | 4773904.04 |
| 9915 | 2013.04.16 06:48 | sell | 3267 | 5119.86 | 1.30540 | 1.30595 | 1.29040 | ||
| 9916 | 2013.04.16 06:49 | s/l | 3267 | 5119.86 | 1.30595 | 1.30595 | 1.29040 | -281592.30 | 4492311.74 |
| 9917 | 2013.04.16 08:01 | sell | 3268 | 4808.46 | 1.30793 | 1.30848 | 1.29293 | ||
| 9918 | 2013.04.16 08:06 | modify | 3268 | 4808.46 | 1.30793 | 1.30763 | 1.29293 | ||
| 9919 | 2013.04.16 08:06 | s/l | 3268 | 4808.46 | 1.30763 | 1.30763 | 1.29293 | 144253.80 | 4636565.54 |
| 9920 | 2013.04.16 08:45 | buy | 3269 | 4966.86 | 1.30689 | 1.30634 | 1.32189 | ||
| 9921 | 2013.04.16 08:54 | modify | 3269 | 4966.86 | 1.30689 | 1.30719 | 1.32189 | ||
| 9922 | 2013.04.16 08:54 | s/l | 3269 | 4966.86 | 1.30719 | 1.30719 | 1.32189 | 149005.80 | 4785571.34 |
| 9923 | 2013.04.16 08:59 | sell | 3270 | 5123.73 | 1.30759 | 1.30814 | 1.29259 | ||
| 9924 | 2013.04.16 09:07 | s/l | 3270 | 5123.73 | 1.30814 | 1.30814 | 1.29259 | -281805.15 | 4503766.19 |
| 9925 | 2013.04.16 09:08 | sell | 3271 | 4821.09 | 1.30782 | 1.30837 | 1.29282 | ||
| 9926 | 2013.04.16 09:11 | modify | 3271 | 4821.09 | 1.30782 | 1.30753 | 1.29282 | ||
| 9927 | 2013.04.16 09:11 | s/l | 3271 | 4821.09 | 1.30753 | 1.30753 | 1.29282 | 139811.61 | 4643577.80 |
| 9928 | 2013.04.16 09:26 | sell | 3272 | 4970.57 | 1.30790 | 1.30845 | 1.29290 | ||
| 9929 | 2013.04.16 09:37 | modify | 3272 | 4970.57 | 1.30790 | 1.30760 | 1.29290 | ||
| 9930 | 2013.04.16 09:37 | modify | 3272 | 4970.57 | 1.30790 | 1.30752 | 1.29290 | ||
| 9931 | 2013.04.16 09:37 | s/l | 3272 | 4970.57 | 1.30752 | 1.30752 | 1.29290 | 188881.66 | 4832459.46 |
| 9932 | 2013.04.16 09:40 | buy | 3273 | 5175.52 | 1.30718 | 1.30663 | 1.32218 | ||
| 9933 | 2013.04.16 09:49 | s/l | 3273 | 5175.52 | 1.30663 | 1.30663 | 1.32218 | -284653.60 | 4547805.86 |
| 9934 | 2013.04.16 09:50 | buy | 3274 | 4872.15 | 1.30682 | 1.30627 | 1.32182 | ||
| 9935 | 2013.04.16 10:00 | modify | 3274 | 4872.15 | 1.30682 | 1.30712 | 1.32182 | ||
| 9936 | 2013.04.16 10:00 | s/l | 3274 | 4872.15 | 1.30712 | 1.30712 | 1.32182 | 146164.50 | 4693970.36 |
| 9937 | 2013.04.16 10:16 | sell | 3275 | 5025.66 | 1.30760 | 1.30815 | 1.29260 | ||
| 9938 | 2013.04.16 10:21 | modify | 3275 | 5025.66 | 1.30760 | 1.30731 | 1.29260 | ||
| 9939 | 2013.04.16 10:21 | s/l | 3275 | 5025.66 | 1.30731 | 1.30731 | 1.29260 | 145744.14 | 4839714.50 |
| 9940 | 2013.04.16 10:21 | sell | 3276 | 5181.31 | 1.30768 | 1.30823 | 1.29268 | ||
| 9941 | 2013.04.16 10:24 | modify | 3276 | 5181.31 | 1.30768 | 1.30739 | 1.29268 | ||
| 9942 | 2013.04.16 10:24 | s/l | 3276 | 5181.31 | 1.30739 | 1.30739 | 1.29268 | 150257.99 | 4989972.49 |
| 9943 | 2013.04.16 10:39 | buy | 3277 | 5347.08 | 1.30650 | 1.30595 | 1.32150 | ||
| 9944 | 2013.04.16 10:41 | s/l | 3277 | 5347.08 | 1.30595 | 1.30595 | 1.32150 | -294089.40 | 4695883.09 |
| 9945 | 2013.04.16 10:54 | buy | 3278 | 5037.15 | 1.30516 | 1.30461 | 1.32016 | ||
| 9946 | 2013.04.16 11:12 | s/l | 3278 | 5037.15 | 1.30461 | 1.30461 | 1.32016 | -277043.25 | 4418839.84 |
| 9947 | 2013.04.16 11:17 | buy | 3279 | 4743.06 | 1.30430 | 1.30375 | 1.31930 | ||
| 9948 | 2013.04.16 11:18 | modify | 3279 | 4743.06 | 1.30430 | 1.30459 | 1.31930 | ||
| 9949 | 2013.04.16 11:18 | modify | 3279 | 4743.06 | 1.30430 | 1.30464 | 1.31930 | ||
| 9950 | 2013.04.16 11:18 | s/l | 3279 | 4743.06 | 1.30464 | 1.30464 | 1.31930 | 161264.04 | 4580103.88 |
| 9951 | 2013.04.16 11:19 | buy | 3280 | 4916.53 | 1.30422 | 1.30367 | 1.31922 | ||
| 9952 | 2013.04.16 11:21 | modify | 3280 | 4916.53 | 1.30422 | 1.30454 | 1.31922 | ||
| 9953 | 2013.04.16 11:21 | modify | 3280 | 4916.53 | 1.30422 | 1.30461 | 1.31922 | ||
| 9954 | 2013.04.16 11:21 | modify | 3280 | 4916.53 | 1.30422 | 1.30466 | 1.31922 | ||
| 9955 | 2013.04.16 11:21 | modify | 3280 | 4916.53 | 1.30422 | 1.30470 | 1.31922 | ||
| 9956 | 2013.04.16 11:21 | modify | 3280 | 4916.53 | 1.30422 | 1.30476 | 1.31922 | ||
| 9957 | 2013.04.16 11:21 | modify | 3280 | 4916.53 | 1.30422 | 1.30481 | 1.31922 | ||
| 9958 | 2013.04.16 11:21 | s/l | 3280 | 4916.53 | 1.30481 | 1.30481 | 1.31922 | 290075.27 | 4870179.15 |
| 9959 | 2013.04.16 12:11 | sell | 3281 | 5222.71 | 1.30548 | 1.30603 | 1.29048 | ||
| 9960 | 2013.04.16 12:13 | modify | 3281 | 5222.71 | 1.30548 | 1.30519 | 1.29048 | ||
| 9961 | 2013.04.16 12:13 | s/l | 3281 | 5222.71 | 1.30519 | 1.30519 | 1.29048 | 151458.59 | 5021637.74 |
| 9962 | 2013.04.16 12:15 | sell | 3282 | 5385.54 | 1.30539 | 1.30594 | 1.29039 | ||
| 9963 | 2013.04.16 12:16 | modify | 3282 | 5385.54 | 1.30539 | 1.30508 | 1.29039 | ||
| 9964 | 2013.04.16 12:16 | modify | 3282 | 5385.54 | 1.30539 | 1.30501 | 1.29039 | ||
| 9965 | 2013.04.16 12:17 | s/l | 3282 | 5385.54 | 1.30501 | 1.30501 | 1.29039 | 204650.52 | 5226288.26 |
| 9966 | 2013.04.16 13:30 | sell | 3283 | 5592.17 | 1.30838 | 1.30893 | 1.29338 | ||
| 9967 | 2013.04.16 13:33 | s/l | 3283 | 5592.17 | 1.30893 | 1.30893 | 1.29338 | -307569.35 | 4918718.91 |
| 9968 | 2013.04.16 13:33 | sell | 3284 | 5260.86 | 1.30892 | 1.30947 | 1.29392 | ||
| 9969 | 2013.04.16 13:33 | s/l | 3284 | 5260.86 | 1.30947 | 1.30947 | 1.29392 | -289347.30 | 4629371.61 |
| 9970 | 2013.04.16 13:51 | sell | 3285 | 4945.90 | 1.31037 | 1.31092 | 1.29537 | ||
| 9971 | 2013.04.16 14:10 | s/l | 3285 | 4945.90 | 1.31092 | 1.31092 | 1.29537 | -272024.50 | 4357347.11 |
| 9972 | 2013.04.16 14:14 | sell | 3286 | 4651.73 | 1.31140 | 1.31195 | 1.29640 | ||
| 9973 | 2013.04.16 14:19 | s/l | 3286 | 4651.73 | 1.31195 | 1.31195 | 1.29640 | -255845.15 | 4101501.96 |
| 9974 | 2013.04.16 14:20 | sell | 3287 | 4376.76 | 1.31192 | 1.31247 | 1.29692 | ||
| 9975 | 2013.04.16 14:25 | modify | 3287 | 4376.76 | 1.31192 | 1.31160 | 1.29692 | ||
| 9976 | 2013.04.16 14:25 | s/l | 3287 | 4376.76 | 1.31160 | 1.31160 | 1.29692 | 140056.32 | 4241558.28 |
| 9977 | 2013.04.16 17:32 | sell | 3288 | 4519.33 | 1.31394 | 1.31449 | 1.29894 | ||
| 9978 | 2013.04.16 17:34 | s/l | 3288 | 4519.33 | 1.31449 | 1.31449 | 1.29894 | -248563.15 | 3992995.13 |
| 9979 | 2013.04.16 17:36 | sell | 3289 | 4253.84 | 1.31414 | 1.31469 | 1.29914 | ||
| 9980 | 2013.04.16 17:38 | modify | 3289 | 4253.84 | 1.31414 | 1.31385 | 1.29914 | ||
| 9981 | 2013.04.16 17:38 | s/l | 3289 | 4253.84 | 1.31385 | 1.31385 | 1.29914 | 123361.36 | 4116356.49 |
| 9982 | 2013.04.16 17:38 | sell | 3290 | 4385.93 | 1.31393 | 1.31448 | 1.29893 | ||
| 9983 | 2013.04.16 17:39 | modify | 3290 | 4385.93 | 1.31393 | 1.31364 | 1.29893 | ||
| 9984 | 2013.04.16 17:39 | modify | 3290 | 4385.93 | 1.31393 | 1.31357 | 1.29893 | ||
| 9985 | 2013.04.16 17:39 | s/l | 3290 | 4385.93 | 1.31357 | 1.31357 | 1.29893 | 157893.48 | 4274249.97 |
| 9986 | 2013.04.16 18:05 | buy | 3291 | 4560.24 | 1.31222 | 1.31167 | 1.32722 | ||
| 9987 | 2013.04.16 18:07 | modify | 3291 | 4560.24 | 1.31222 | 1.31251 | 1.32722 | ||
| 9988 | 2013.04.16 18:07 | modify | 3291 | 4560.24 | 1.31222 | 1.31256 | 1.32722 | ||
| 9989 | 2013.04.16 18:07 | s/l | 3291 | 4560.24 | 1.31256 | 1.31256 | 1.32722 | 155048.16 | 4429298.13 |
| 9990 | 2013.04.16 18:19 | sell | 3292 | 4720.26 | 1.31368 | 1.31423 | 1.29868 | ||
| 9991 | 2013.04.16 18:23 | modify | 3292 | 4720.26 | 1.31368 | 1.31339 | 1.29868 | ||
| 9992 | 2013.04.16 18:24 | s/l | 3292 | 4720.26 | 1.31339 | 1.31339 | 1.29868 | 136887.54 | 4566185.67 |
| 9993 | 2013.04.16 19:01 | sell | 3293 | 4864.48 | 1.31415 | 1.31470 | 1.29915 | ||
| 9994 | 2013.04.16 19:01 | s/l | 3293 | 4864.48 | 1.31470 | 1.31470 | 1.29915 | -267546.40 | 4298639.27 |
| 9995 | 2013.04.16 19:43 | sell | 3294 | 4562.79 | 1.31896 | 1.31951 | 1.30396 | ||
| 9996 | 2013.04.16 19:44 | modify | 3294 | 4562.79 | 1.31896 | 1.31867 | 1.30396 | ||
| 9997 | 2013.04.16 19:44 | s/l | 3294 | 4562.79 | 1.31867 | 1.31867 | 1.30396 | 132320.91 | 4430960.18 |
| 9998 | 2013.04.16 19:44 | sell | 3295 | 4703.77 | 1.31880 | 1.31935 | 1.30380 | ||
| 9999 | 2013.04.16 19:48 | modify | 3295 | 4703.77 | 1.31880 | 1.31851 | 1.30380 | ||
| 10000 | 2013.04.16 19:48 | modify | 3295 | 4703.77 | 1.31880 | 1.31844 | 1.30380 | ||
| 10001 | 2013.04.16 19:48 | s/l | 3295 | 4703.77 | 1.31844 | 1.31844 | 1.30380 | 169335.72 | 4600295.90 |
| 10002 | 2013.04.16 19:59 | buy | 3296 | 4888.73 | 1.31741 | 1.31686 | 1.33241 | ||
| 10003 | 2013.04.16 20:00 | modify | 3296 | 4888.73 | 1.31741 | 1.31770 | 1.33241 | ||
| 10004 | 2013.04.16 20:00 | modify | 3296 | 4888.73 | 1.31741 | 1.31775 | 1.33241 | ||
| 10005 | 2013.04.16 20:00 | s/l | 3296 | 4888.73 | 1.31775 | 1.31775 | 1.33241 | 166216.82 | 4766512.72 |
| 10006 | 2013.04.16 20:19 | sell | 3297 | 5060.18 | 1.31874 | 1.31929 | 1.30374 | ||
| 10007 | 2013.04.16 20:22 | modify | 3297 | 5060.18 | 1.31874 | 1.31845 | 1.30374 | ||
| 10008 | 2013.04.16 20:22 | modify | 3297 | 5060.18 | 1.31874 | 1.31838 | 1.30374 | ||
| 10009 | 2013.04.16 20:23 | modify | 3297 | 5060.18 | 1.31874 | 1.31831 | 1.30374 | ||
| 10010 | 2013.04.16 20:23 | s/l | 3297 | 5060.18 | 1.31831 | 1.31831 | 1.30374 | 217587.74 | 4984100.46 |
| 10011 | 2013.04.16 20:33 | sell | 3298 | 5290.37 | 1.31892 | 1.31947 | 1.30392 | ||
| 10012 | 2013.04.16 20:36 | modify | 3298 | 5290.37 | 1.31892 | 1.31862 | 1.30392 | ||
| 10013 | 2013.04.16 20:36 | s/l | 3298 | 5290.37 | 1.31862 | 1.31862 | 1.30392 | 158711.10 | 5142811.56 |
| 10014 | 2013.04.16 20:50 | sell | 3299 | 5457.59 | 1.31925 | 1.31980 | 1.30425 | ||
| 10015 | 2013.04.16 20:53 | s/l | 3299 | 5457.59 | 1.31980 | 1.31980 | 1.30425 | -300167.45 | 4842644.11 |
| 10016 | 2013.04.16 20:54 | sell | 3300 | 5137.49 | 1.31962 | 1.32017 | 1.30462 | ||
| 10017 | 2013.04.16 20:56 | modify | 3300 | 5137.49 | 1.31962 | 1.31933 | 1.30462 | ||
| 10018 | 2013.04.16 20:57 | modify | 3300 | 5137.49 | 1.31962 | 1.31926 | 1.30462 | ||
| 10019 | 2013.04.16 20:58 | s/l | 3300 | 5137.49 | 1.31926 | 1.31926 | 1.30462 | 184949.64 | 5027593.75 |
| 10020 | 2013.04.16 21:23 | sell | 3301 | 5334.31 | 1.31948 | 1.32003 | 1.30448 | ||
| 10021 | 2013.04.16 21:36 | s/l | 3301 | 5334.31 | 1.32003 | 1.32003 | 1.30448 | -293387.05 | 4734206.70 |
| 10022 | 2013.04.16 21:37 | sell | 3302 | 5021.31 | 1.31992 | 1.32047 | 1.30492 | ||
| 10023 | 2013.04.16 21:37 | modify | 3302 | 5021.31 | 1.31992 | 1.31962 | 1.30492 | ||
| 10024 | 2013.04.16 21:37 | modify | 3302 | 5021.31 | 1.31992 | 1.31954 | 1.30492 | ||
| 10025 | 2013.04.16 21:38 | modify | 3302 | 5021.31 | 1.31992 | 1.31946 | 1.30492 | ||
| 10026 | 2013.04.16 21:38 | s/l | 3302 | 5021.31 | 1.31946 | 1.31946 | 1.30492 | 230980.26 | 4965186.96 |
| 10027 | 2013.04.16 22:00 | buy | 3303 | 5270.89 | 1.31881 | 1.31826 | 1.33381 | ||
| 10028 | 2013.04.16 22:13 | s/l | 3303 | 5270.89 | 1.31826 | 1.31826 | 1.33381 | -289898.95 | 4675288.01 |
| 10029 | 2013.04.16 22:13 | buy | 3304 | 4965.03 | 1.31828 | 1.31773 | 1.33328 | ||
| 10030 | 2013.04.16 22:31 | modify | 3304 | 4965.03 | 1.31828 | 1.31859 | 1.33328 | ||
| 10031 | 2013.04.16 22:31 | s/l | 3304 | 4965.03 | 1.31859 | 1.31859 | 1.33328 | 153915.93 | 4829203.94 |
| 10032 | 2013.04.16 23:04 | buy | 3305 | 5129.84 | 1.31796 | 1.31741 | 1.33296 | ||
| 10033 | 2013.04.17 00:07 | s/l | 3305 | 5129.84 | 1.31741 | 1.31741 | 1.33296 | -298556.69 | 4530647.26 |
| 10034 | 2013.04.17 00:49 | sell | 3306 | 4812.34 | 1.31805 | 1.31860 | 1.30305 | ||
| 10035 | 2013.04.17 01:13 | s/l | 3306 | 4812.34 | 1.31860 | 1.31860 | 1.30305 | -264678.70 | 4265968.56 |
| 10036 | 2013.04.17 01:14 | sell | 3307 | 4529.83 | 1.31846 | 1.31901 | 1.30346 | ||
| 10037 | 2013.04.17 01:15 | modify | 3307 | 4529.83 | 1.31846 | 1.31817 | 1.30346 | ||
| 10038 | 2013.04.17 01:16 | modify | 3307 | 4529.83 | 1.31846 | 1.31809 | 1.30346 | ||
| 10039 | 2013.04.17 01:16 | modify | 3307 | 4529.83 | 1.31846 | 1.31802 | 1.30346 | ||
| 10040 | 2013.04.17 01:17 | modify | 3307 | 4529.83 | 1.31846 | 1.31795 | 1.30346 | ||
| 10041 | 2013.04.17 01:18 | s/l | 3307 | 4529.83 | 1.31795 | 1.31795 | 1.30346 | 231021.33 | 4496989.89 |
| 10042 | 2013.04.17 01:55 | buy | 3308 | 4778.94 | 1.31738 | 1.31683 | 1.33238 | ||
| 10043 | 2013.04.17 01:58 | modify | 3308 | 4778.94 | 1.31738 | 1.31767 | 1.33238 | ||
| 10044 | 2013.04.17 01:59 | modify | 3308 | 4778.94 | 1.31738 | 1.31773 | 1.33238 | ||
| 10045 | 2013.04.17 01:59 | modify | 3308 | 4778.94 | 1.31738 | 1.31778 | 1.33238 | ||
| 10046 | 2013.04.17 01:59 | s/l | 3308 | 4778.94 | 1.31778 | 1.31778 | 1.33238 | 191157.60 | 4688147.49 |
| 10047 | 2013.04.17 02:09 | sell | 3309 | 4979.63 | 1.31802 | 1.31857 | 1.30302 | ||
| 10048 | 2013.04.17 02:32 | modify | 3309 | 4979.63 | 1.31802 | 1.31772 | 1.30302 | ||
| 10049 | 2013.04.17 02:32 | s/l | 3309 | 4979.63 | 1.31772 | 1.31772 | 1.30302 | 149388.90 | 4837536.39 |
| 10050 | 2013.04.17 03:10 | sell | 3310 | 5138.70 | 1.31796 | 1.31851 | 1.30296 | ||
| 10051 | 2013.04.17 03:22 | modify | 3310 | 5138.70 | 1.31796 | 1.31766 | 1.30296 | ||
| 10052 | 2013.04.17 03:23 | modify | 3310 | 5138.70 | 1.31796 | 1.31758 | 1.30296 | ||
| 10053 | 2013.04.17 03:23 | s/l | 3310 | 5138.70 | 1.31758 | 1.31758 | 1.30296 | 195270.60 | 5032806.99 |
| 10054 | 2013.04.17 03:24 | buy | 3311 | 5347.75 | 1.31754 | 1.31699 | 1.33254 | ||
| 10055 | 2013.04.17 03:33 | modify | 3311 | 5347.75 | 1.31754 | 1.31783 | 1.33254 | ||
| 10056 | 2013.04.17 03:33 | s/l | 3311 | 5347.75 | 1.31783 | 1.31783 | 1.33254 | 155084.75 | 5187891.74 |
| 10057 | 2013.04.17 03:36 | sell | 3312 | 5510.65 | 1.31799 | 1.31854 | 1.30299 | ||
| 10058 | 2013.04.17 03:40 | modify | 3312 | 5510.65 | 1.31799 | 1.31770 | 1.30299 | ||
| 10059 | 2013.04.17 03:40 | modify | 3312 | 5510.65 | 1.31799 | 1.31763 | 1.30299 | ||
| 10060 | 2013.04.17 03:40 | s/l | 3312 | 5510.65 | 1.31763 | 1.31763 | 1.30299 | 198383.40 | 5386275.14 |
| 10061 | 2013.04.17 04:00 | sell | 3313 | 5721.38 | 1.31800 | 1.31855 | 1.30300 | ||
| 10062 | 2013.04.17 04:05 | s/l | 3313 | 5721.38 | 1.31855 | 1.31855 | 1.30300 | -314675.90 | 5071599.24 |
| 10063 | 2013.04.17 04:07 | sell | 3314 | 5386.10 | 1.31826 | 1.31881 | 1.30326 | ||
| 10064 | 2013.04.17 04:20 | modify | 3314 | 5386.10 | 1.31826 | 1.31794 | 1.30326 | ||
| 10065 | 2013.04.17 04:20 | s/l | 3314 | 5386.10 | 1.31794 | 1.31794 | 1.30326 | 172355.20 | 5243954.44 |
| 10066 | 2013.04.17 04:38 | sell | 3315 | 5568.09 | 1.31850 | 1.31905 | 1.30350 | ||
| 10067 | 2013.04.17 04:45 | modify | 3315 | 5568.09 | 1.31850 | 1.31820 | 1.30350 | ||
| 10068 | 2013.04.17 04:45 | s/l | 3315 | 5568.09 | 1.31820 | 1.31820 | 1.30350 | 167042.70 | 5410997.14 |
| 10069 | 2013.04.17 05:36 | buy | 3316 | 5749.60 | 1.31754 | 1.31699 | 1.33254 | ||
| 10070 | 2013.04.17 06:40 | close | 3316 | 5749.60 | 1.31758 | 1.31699 | 1.33254 | 22998.40 | 5433995.54 |
| 10071 | 2013.04.17 06:44 | sell | 3317 | 5773.82 | 1.31758 | 1.31813 | 1.30258 | ||
| 10072 | 2013.04.17 06:50 | modify | 3317 | 5773.82 | 1.31758 | 1.31728 | 1.30258 | ||
| 10073 | 2013.04.17 06:50 | s/l | 3317 | 5773.82 | 1.31728 | 1.31728 | 1.30258 | 173214.60 | 5607210.14 |
| 10074 | 2013.04.17 07:00 | buy | 3318 | 5959.23 | 1.31731 | 1.31676 | 1.33231 | ||
| 10075 | 2013.04.17 07:50 | close | 3318 | 5959.23 | 1.31742 | 1.31676 | 1.33231 | 65551.53 | 5672761.67 |
| 10076 | 2013.04.17 07:50 | sell | 3319 | 6028.21 | 1.31742 | 1.31797 | 1.30242 | ||
| 10077 | 2013.04.17 07:54 | s/l | 3319 | 6028.21 | 1.31797 | 1.31797 | 1.30242 | -331551.55 | 5341210.12 |
| 10078 | 2013.04.17 08:01 | sell | 3320 | 5674.37 | 1.31778 | 1.31833 | 1.30278 | ||
| 10079 | 2013.04.17 08:36 | close | 3320 | 5674.37 | 1.31751 | 1.31833 | 1.30278 | 153207.99 | 5494418.11 |
| 10080 | 2013.04.17 08:37 | buy | 3321 | 5838.47 | 1.31748 | 1.31693 | 1.33248 | ||
| 10081 | 2013.04.17 09:08 | s/l | 3321 | 5838.47 | 1.31693 | 1.31693 | 1.33248 | -321115.85 | 5173302.26 |
| 10082 | 2013.04.17 09:08 | buy | 3322 | 5499.54 | 1.31693 | 1.31638 | 1.33193 | ||
| 10083 | 2013.04.17 09:11 | s/l | 3322 | 5499.54 | 1.31638 | 1.31638 | 1.33193 | -302474.70 | 4870827.56 |
| 10084 | 2013.04.17 09:18 | buy | 3323 | 5177.79 | 1.31702 | 1.31647 | 1.33202 | ||
| 10085 | 2013.04.17 09:20 | modify | 3323 | 5177.79 | 1.31702 | 1.31731 | 1.33202 | ||
| 10086 | 2013.04.17 09:20 | s/l | 3323 | 5177.79 | 1.31731 | 1.31731 | 1.33202 | 150155.91 | 5020983.47 |
| 10087 | 2013.04.17 09:43 | sell | 3324 | 5335.39 | 1.31748 | 1.31803 | 1.30248 | ||
| 10088 | 2013.04.17 09:46 | s/l | 3324 | 5335.39 | 1.31803 | 1.31803 | 1.30248 | -293446.45 | 4727537.02 |
| 10089 | 2013.04.17 09:50 | sell | 3325 | 5022.42 | 1.31780 | 1.31835 | 1.30280 | ||
| 10090 | 2013.04.17 10:03 | modify | 3325 | 5022.42 | 1.31780 | 1.31751 | 1.30280 | ||
| 10091 | 2013.04.17 10:03 | s/l | 3325 | 5022.42 | 1.31751 | 1.31751 | 1.30280 | 145650.18 | 4873187.20 |
| 10092 | 2013.04.17 10:12 | sell | 3326 | 5175.19 | 1.31831 | 1.31886 | 1.30331 | ||
| 10093 | 2013.04.17 10:15 | modify | 3326 | 5175.19 | 1.31831 | 1.31801 | 1.30331 | ||
| 10094 | 2013.04.17 10:15 | s/l | 3326 | 5175.19 | 1.31801 | 1.31801 | 1.30331 | 155255.70 | 5028442.90 |
| 10095 | 2013.04.17 10:15 | sell | 3327 | 5340.07 | 1.31831 | 1.31886 | 1.30331 | ||
| 10096 | 2013.04.17 10:23 | modify | 3327 | 5340.07 | 1.31831 | 1.31802 | 1.30331 | ||
| 10097 | 2013.04.17 10:23 | modify | 3327 | 5340.07 | 1.31831 | 1.31794 | 1.30331 | ||
| 10098 | 2013.04.17 10:24 | s/l | 3327 | 5340.07 | 1.31794 | 1.31794 | 1.30331 | 197582.59 | 5226025.49 |
| 10099 | 2013.04.17 11:00 | buy | 3328 | 5559.39 | 1.31605 | 1.31550 | 1.33105 | ||
| 10100 | 2013.04.17 11:02 | modify | 3328 | 5559.39 | 1.31605 | 1.31635 | 1.33105 | ||
| 10101 | 2013.04.17 11:02 | modify | 3328 | 5559.39 | 1.31605 | 1.31639 | 1.33105 | ||
| 10102 | 2013.04.17 11:02 | modify | 3328 | 5559.39 | 1.31605 | 1.31645 | 1.33105 | ||
| 10103 | 2013.04.17 11:02 | modify | 3328 | 5559.39 | 1.31605 | 1.31649 | 1.33105 | ||
| 10104 | 2013.04.17 11:02 | modify | 3328 | 5559.39 | 1.31605 | 1.31653 | 1.33105 | ||
| 10105 | 2013.04.17 11:02 | modify | 3328 | 5559.39 | 1.31605 | 1.31659 | 1.33105 | ||
| 10106 | 2013.04.17 11:02 | s/l | 3328 | 5559.39 | 1.31659 | 1.31659 | 1.33105 | 300207.06 | 5526232.55 |
| 10107 | 2013.04.17 11:42 | sell | 3329 | 5870.04 | 1.31800 | 1.31855 | 1.30300 | ||
| 10108 | 2013.04.17 11:44 | s/l | 3329 | 5870.04 | 1.31855 | 1.31855 | 1.30300 | -322852.20 | 5203380.35 |
| 10109 | 2013.04.17 11:58 | sell | 3330 | 5522.29 | 1.31914 | 1.31969 | 1.30414 | ||
| 10110 | 2013.04.17 12:00 | modify | 3330 | 5522.29 | 1.31914 | 1.31883 | 1.30414 | ||
| 10111 | 2013.04.17 12:00 | s/l | 3330 | 5522.29 | 1.31883 | 1.31883 | 1.30414 | 171190.99 | 5374571.34 |
| 10112 | 2013.04.17 12:32 | buy | 3331 | 5711.11 | 1.31749 | 1.31694 | 1.33249 | ||
| 10113 | 2013.04.17 12:42 | s/l | 3331 | 5711.11 | 1.31694 | 1.31694 | 1.33249 | -314111.05 | 5060460.29 |
| 10114 | 2013.04.17 12:42 | buy | 3332 | 5379.58 | 1.31695 | 1.31640 | 1.33195 | ||
| 10115 | 2013.04.17 12:43 | s/l | 3332 | 5379.58 | 1.31640 | 1.31640 | 1.33195 | -295876.90 | 4764583.39 |
| 10116 | 2013.04.17 12:49 | buy | 3333 | 5067.93 | 1.31620 | 1.31565 | 1.33120 | ||
| 10117 | 2013.04.17 12:54 | modify | 3333 | 5067.93 | 1.31620 | 1.31649 | 1.33120 | ||
| 10118 | 2013.04.17 12:54 | s/l | 3333 | 5067.93 | 1.31649 | 1.31649 | 1.33120 | 146969.97 | 4911553.36 |
| 10119 | 2013.04.17 13:17 | buy | 3334 | 5227.83 | 1.31531 | 1.31476 | 1.33031 | ||
| 10120 | 2013.04.17 13:21 | s/l | 3334 | 5227.83 | 1.31476 | 1.31476 | 1.33031 | -287530.65 | 4624022.71 |
| 10121 | 2013.04.17 13:21 | buy | 3335 | 4923.85 | 1.31477 | 1.31422 | 1.32977 | ||
| 10122 | 2013.04.17 13:24 | modify | 3335 | 4923.85 | 1.31477 | 1.31507 | 1.32977 | ||
| 10123 | 2013.04.17 13:24 | modify | 3335 | 4923.85 | 1.31477 | 1.31514 | 1.32977 | ||
| 10124 | 2013.04.17 13:24 | s/l | 3335 | 4923.85 | 1.31514 | 1.31514 | 1.32977 | 182182.45 | 4806205.16 |
| 10125 | 2013.04.17 14:06 | buy | 3336 | 5121.74 | 1.31374 | 1.31319 | 1.32874 | ||
| 10126 | 2013.04.17 14:07 | modify | 3336 | 5121.74 | 1.31374 | 1.31403 | 1.32874 | ||
| 10127 | 2013.04.17 14:07 | s/l | 3336 | 5121.74 | 1.31403 | 1.31403 | 1.32874 | 148530.46 | 4954735.62 |
| 10128 | 2013.04.17 14:07 | buy | 3337 | 5279.21 | 1.31396 | 1.31341 | 1.32896 | ||
| 10129 | 2013.04.17 14:08 | modify | 3337 | 5279.21 | 1.31396 | 1.31425 | 1.32896 | ||
| 10130 | 2013.04.17 14:08 | modify | 3337 | 5279.21 | 1.31396 | 1.31430 | 1.32896 | ||
| 10131 | 2013.04.17 14:08 | s/l | 3337 | 5279.21 | 1.31430 | 1.31430 | 1.32896 | 179493.14 | 5134228.76 |
| 10132 | 2013.04.17 14:17 | buy | 3338 | 5473.59 | 1.31321 | 1.31266 | 1.32821 | ||
| 10133 | 2013.04.17 14:22 | s/l | 3338 | 5473.59 | 1.31266 | 1.31266 | 1.32821 | -301047.45 | 4833181.31 |
| 10134 | 2013.04.17 14:27 | buy | 3339 | 5155.98 | 1.31237 | 1.31182 | 1.32737 | ||
| 10135 | 2013.04.17 14:29 | modify | 3339 | 5155.98 | 1.31237 | 1.31267 | 1.32737 | ||
| 10136 | 2013.04.17 14:29 | modify | 3339 | 5155.98 | 1.31237 | 1.31273 | 1.32737 | ||
| 10137 | 2013.04.17 14:29 | modify | 3339 | 5155.98 | 1.31237 | 1.31278 | 1.32737 | ||
| 10138 | 2013.04.17 14:29 | s/l | 3339 | 5155.98 | 1.31278 | 1.31278 | 1.32737 | 211395.18 | 5044576.49 |
| 10139 | 2013.04.17 17:47 | buy | 3340 | 5414.29 | 1.30438 | 1.30383 | 1.31938 | ||
| 10140 | 2013.04.17 17:52 | modify | 3340 | 5414.29 | 1.30438 | 1.30467 | 1.31938 | ||
| 10141 | 2013.04.17 17:52 | s/l | 3340 | 5414.29 | 1.30467 | 1.30467 | 1.31938 | 157014.41 | 5201590.90 |
| 10142 | 2013.04.17 17:53 | buy | 3341 | 5583.67 | 1.30421 | 1.30366 | 1.31921 | ||
| 10143 | 2013.04.17 17:56 | s/l | 3341 | 5583.67 | 1.30366 | 1.30366 | 1.31921 | -307101.85 | 4894489.05 |
| 10144 | 2013.04.17 19:21 | buy | 3342 | 5255.82 | 1.30376 | 1.30321 | 1.31876 | ||
| 10145 | 2013.04.17 19:23 | s/l | 3342 | 5255.82 | 1.30321 | 1.30321 | 1.31876 | -289070.10 | 4605418.95 |
| 10146 | 2013.04.17 19:24 | buy | 3343 | 4947.12 | 1.30329 | 1.30274 | 1.31829 | ||
| 10147 | 2013.04.17 19:26 | modify | 3343 | 4947.12 | 1.30329 | 1.30360 | 1.31829 | ||
| 10148 | 2013.04.17 19:26 | modify | 3343 | 4947.12 | 1.30329 | 1.30367 | 1.31829 | ||
| 10149 | 2013.04.17 19:26 | modify | 3343 | 4947.12 | 1.30329 | 1.30372 | 1.31829 | ||
| 10150 | 2013.04.17 19:26 | modify | 3343 | 4947.12 | 1.30329 | 1.30377 | 1.31829 | ||
| 10151 | 2013.04.17 19:26 | s/l | 3343 | 4947.12 | 1.30377 | 1.30377 | 1.31829 | 237461.76 | 4842880.71 |
| 10152 | 2013.04.17 19:26 | buy | 3344 | 5201.40 | 1.30350 | 1.30295 | 1.31850 | ||
| 10153 | 2013.04.17 19:29 | s/l | 3344 | 5201.40 | 1.30295 | 1.30295 | 1.31850 | -286077.00 | 4556803.71 |
| 10154 | 2013.04.17 19:30 | buy | 3345 | 4895.65 | 1.30308 | 1.30253 | 1.31808 | ||
| 10155 | 2013.04.17 19:30 | modify | 3345 | 4895.65 | 1.30308 | 1.30337 | 1.31808 | ||
| 10156 | 2013.04.17 19:30 | modify | 3345 | 4895.65 | 1.30308 | 1.30341 | 1.31808 | ||
| 10157 | 2013.04.17 19:31 | modify | 3345 | 4895.65 | 1.30308 | 1.30346 | 1.31808 | ||
| 10158 | 2013.04.17 19:31 | modify | 3345 | 4895.65 | 1.30308 | 1.30351 | 1.31808 | ||
| 10159 | 2013.04.17 19:31 | modify | 3345 | 4895.65 | 1.30308 | 1.30356 | 1.31808 | ||
| 10160 | 2013.04.17 19:32 | s/l | 3345 | 4895.65 | 1.30356 | 1.30356 | 1.31808 | 234991.20 | 4791794.91 |
| 10161 | 2013.04.17 19:33 | buy | 3346 | 5147.32 | 1.30330 | 1.30275 | 1.31830 | ||
| 10162 | 2013.04.17 19:35 | modify | 3346 | 5147.32 | 1.30330 | 1.30362 | 1.31830 | ||
| 10163 | 2013.04.17 19:35 | modify | 3346 | 5147.32 | 1.30330 | 1.30367 | 1.31830 | ||
| 10164 | 2013.04.17 19:35 | modify | 3346 | 5147.32 | 1.30330 | 1.30373 | 1.31830 | ||
| 10165 | 2013.04.17 19:35 | s/l | 3346 | 5147.32 | 1.30373 | 1.30373 | 1.31830 | 221334.76 | 5013129.67 |
| 10166 | 2013.04.17 19:56 | buy | 3347 | 5392.53 | 1.30151 | 1.30096 | 1.31651 | ||
| 10167 | 2013.04.17 19:58 | modify | 3347 | 5392.53 | 1.30151 | 1.30180 | 1.31651 | ||
| 10168 | 2013.04.17 19:58 | modify | 3347 | 5392.53 | 1.30151 | 1.30187 | 1.31651 | ||
| 10169 | 2013.04.17 19:58 | s/l | 3347 | 5392.53 | 1.30187 | 1.30187 | 1.31651 | 194131.08 | 5207260.75 |
| 10170 | 2013.04.17 20:22 | sell | 3348 | 5594.90 | 1.30300 | 1.30355 | 1.28800 | ||
| 10171 | 2013.04.17 20:38 | s/l | 3348 | 5594.90 | 1.30355 | 1.30355 | 1.28800 | -307719.50 | 4899541.25 |
| 10172 | 2013.04.17 20:45 | sell | 3349 | 5259.63 | 1.30415 | 1.30470 | 1.28915 | ||
| 10173 | 2013.04.17 20:51 | modify | 3349 | 5259.63 | 1.30415 | 1.30386 | 1.28915 | ||
| 10174 | 2013.04.17 20:51 | modify | 3349 | 5259.63 | 1.30415 | 1.30377 | 1.28915 | ||
| 10175 | 2013.04.17 20:51 | s/l | 3349 | 5259.63 | 1.30377 | 1.30377 | 1.28915 | 199865.94 | 5099407.19 |
| 10176 | 2013.04.17 21:40 | buy | 3350 | 5481.54 | 1.30241 | 1.30186 | 1.31741 | ||
| 10177 | 2013.04.17 21:44 | s/l | 3350 | 5481.54 | 1.30186 | 1.30186 | 1.31741 | -301484.70 | 4797922.49 |
| 10178 | 2013.04.17 21:45 | buy | 3351 | 5159.65 | 1.30186 | 1.30131 | 1.31686 | ||
| 10179 | 2013.04.17 21:50 | s/l | 3351 | 5159.65 | 1.30131 | 1.30131 | 1.31686 | -283780.75 | 4514141.74 |
| 10180 | 2013.04.17 21:53 | buy | 3352 | 4855.78 | 1.30151 | 1.30096 | 1.31651 | ||
| 10181 | 2013.04.17 22:07 | modify | 3352 | 4855.78 | 1.30151 | 1.30180 | 1.31651 | ||
| 10182 | 2013.04.17 22:08 | s/l | 3352 | 4855.78 | 1.30180 | 1.30180 | 1.31651 | 140817.62 | 4654959.36 |
| 10183 | 2013.04.17 22:15 | sell | 3353 | 5003.41 | 1.30247 | 1.30302 | 1.28747 | ||
| 10184 | 2013.04.17 22:16 | s/l | 3353 | 5003.41 | 1.30302 | 1.30302 | 1.28747 | -275187.55 | 4379771.81 |
| 10185 | 2013.04.17 22:20 | sell | 3354 | 4705.99 | 1.30292 | 1.30347 | 1.28792 | ||
| 10186 | 2013.04.17 22:21 | s/l | 3354 | 4705.99 | 1.30347 | 1.30347 | 1.28792 | -258829.45 | 4120942.36 |
| 10187 | 2013.04.17 22:27 | sell | 3355 | 4426.87 | 1.30322 | 1.30377 | 1.28822 | ||
| 10188 | 2013.04.17 22:38 | modify | 3355 | 4426.87 | 1.30322 | 1.30289 | 1.28822 | ||
| 10189 | 2013.04.17 22:38 | modify | 3355 | 4426.87 | 1.30322 | 1.30279 | 1.28822 | ||
| 10190 | 2013.04.17 22:38 | s/l | 3355 | 4426.87 | 1.30279 | 1.30279 | 1.28822 | 190355.41 | 4311297.77 |
| 10191 | 2013.04.17 22:48 | buy | 3356 | 4634.20 | 1.30243 | 1.30188 | 1.31743 | ||
| 10192 | 2013.04.17 22:51 | modify | 3356 | 4634.20 | 1.30243 | 1.30273 | 1.31743 | ||
| 10193 | 2013.04.17 22:51 | modify | 3356 | 4634.20 | 1.30243 | 1.30278 | 1.31743 | ||
| 10194 | 2013.04.17 22:51 | s/l | 3356 | 4634.20 | 1.30278 | 1.30278 | 1.31743 | 162197.00 | 4473494.77 |
| 10195 | 2013.04.18 00:49 | sell | 3357 | 4805.04 | 1.30338 | 1.30393 | 1.28838 | ||
| 10196 | 2013.04.18 01:05 | modify | 3357 | 4805.04 | 1.30338 | 1.30309 | 1.28838 | ||
| 10197 | 2013.04.18 01:06 | s/l | 3357 | 4805.04 | 1.30309 | 1.30309 | 1.28838 | 139346.16 | 4612840.93 |
| 10198 | 2013.04.18 01:17 | sell | 3358 | 4954.14 | 1.30353 | 1.30408 | 1.28853 | ||
| 10199 | 2013.04.18 01:45 | modify | 3358 | 4954.14 | 1.30353 | 1.30322 | 1.28853 | ||
| 10200 | 2013.04.18 01:45 | modify | 3358 | 4954.14 | 1.30353 | 1.30313 | 1.28853 | ||
| 10201 | 2013.04.18 01:45 | close | 3358 | 4954.14 | 1.30305 | 1.30313 | 1.28853 | 237798.72 | 4850639.65 |
| 10202 | 2013.04.18 01:55 | buy | 3359 | 5212.13 | 1.30292 | 1.30237 | 1.31792 | ||
| 10203 | 2013.04.18 02:00 | modify | 3359 | 5212.13 | 1.30292 | 1.30323 | 1.31792 | ||
| 10204 | 2013.04.18 02:00 | modify | 3359 | 5212.13 | 1.30292 | 1.30328 | 1.31792 | ||
| 10205 | 2013.04.18 02:00 | s/l | 3359 | 5212.13 | 1.30328 | 1.30328 | 1.31792 | 187636.68 | 5038276.33 |
| 10206 | 2013.04.18 02:02 | sell | 3360 | 5410.85 | 1.30357 | 1.30412 | 1.28857 | ||
| 10207 | 2013.04.18 02:22 | modify | 3360 | 5410.85 | 1.30357 | 1.30328 | 1.28857 | ||
| 10208 | 2013.04.18 02:22 | modify | 3360 | 5410.85 | 1.30357 | 1.30321 | 1.28857 | ||
| 10209 | 2013.04.18 02:23 | s/l | 3360 | 5410.85 | 1.30321 | 1.30321 | 1.28857 | 194790.60 | 5233066.93 |
| 10210 | 2013.04.18 02:44 | sell | 3361 | 5620.47 | 1.30351 | 1.30406 | 1.28851 | ||
| 10211 | 2013.04.18 02:54 | modify | 3361 | 5620.47 | 1.30351 | 1.30322 | 1.28851 | ||
| 10212 | 2013.04.18 02:55 | s/l | 3361 | 5620.47 | 1.30322 | 1.30322 | 1.28851 | 162993.63 | 5396060.56 |
| 10213 | 2013.04.18 03:06 | buy | 3362 | 5797.54 | 1.30307 | 1.30252 | 1.31807 | ||
| 10214 | 2013.04.18 03:18 | modify | 3362 | 5797.54 | 1.30307 | 1.30336 | 1.31807 | ||
| 10215 | 2013.04.18 03:19 | modify | 3362 | 5797.54 | 1.30307 | 1.30341 | 1.31807 | ||
| 10216 | 2013.04.18 03:20 | s/l | 3362 | 5797.54 | 1.30341 | 1.30341 | 1.31807 | 197116.36 | 5593176.92 |
| 10217 | 2013.04.18 03:20 | sell | 3363 | 6007.24 | 1.30348 | 1.30403 | 1.28848 | ||
| 10218 | 2013.04.18 03:30 | modify | 3363 | 6007.24 | 1.30348 | 1.30318 | 1.28848 | ||
| 10219 | 2013.04.18 03:30 | modify | 3363 | 6007.24 | 1.30348 | 1.30306 | 1.28848 | ||
| 10220 | 2013.04.18 03:31 | s/l | 3363 | 6007.24 | 1.30306 | 1.30306 | 1.28848 | 252304.08 | 5845481.00 |
| 10221 | 2013.04.18 03:35 | buy | 3364 | 6280.88 | 1.30296 | 1.30241 | 1.31796 | ||
| 10222 | 2013.04.18 03:39 | modify | 3364 | 6280.88 | 1.30296 | 1.30325 | 1.31796 | ||
| 10223 | 2013.04.18 03:39 | s/l | 3364 | 6280.88 | 1.30325 | 1.30325 | 1.31796 | 182145.52 | 6027626.52 |
| 10224 | 2013.04.18 03:54 | sell | 3365 | 6473.86 | 1.30351 | 1.30406 | 1.28851 | ||
| 10225 | 2013.04.18 03:55 | modify | 3365 | 6473.86 | 1.30351 | 1.30321 | 1.28851 | ||
| 10226 | 2013.04.18 03:55 | s/l | 3365 | 6473.86 | 1.30321 | 1.30321 | 1.28851 | 194215.80 | 6221842.32 |
| 10227 | 2013.04.18 04:02 | buy | 3366 | 6686.55 | 1.30269 | 1.30214 | 1.31769 | ||
| 10228 | 2013.04.18 04:05 | s/l | 3366 | 6686.55 | 1.30214 | 1.30214 | 1.31769 | -367760.25 | 5854082.07 |
| 10229 | 2013.04.18 04:08 | buy | 3367 | 6292.05 | 1.30253 | 1.30198 | 1.31753 | ||
| 10230 | 2013.04.18 04:14 | modify | 3367 | 6292.05 | 1.30253 | 1.30283 | 1.31753 | ||
| 10231 | 2013.04.18 04:14 | modify | 3367 | 6292.05 | 1.30253 | 1.30287 | 1.31753 | ||
| 10232 | 2013.04.18 04:14 | modify | 3367 | 6292.05 | 1.30253 | 1.30292 | 1.31753 | ||
| 10233 | 2013.04.18 04:14 | modify | 3367 | 6292.05 | 1.30253 | 1.30297 | 1.31753 | ||
| 10234 | 2013.04.18 04:14 | modify | 3367 | 6292.05 | 1.30253 | 1.30302 | 1.31753 | ||
| 10235 | 2013.04.18 04:14 | modify | 3367 | 6292.05 | 1.30253 | 1.30308 | 1.31753 | ||
| 10236 | 2013.04.18 04:15 | s/l | 3367 | 6292.05 | 1.30308 | 1.30308 | 1.31753 | 346062.75 | 6200144.82 |
| 10237 | 2013.04.18 04:16 | sell | 3368 | 6660.68 | 1.30320 | 1.30375 | 1.28820 | ||
| 10238 | 2013.04.18 04:32 | modify | 3368 | 6660.68 | 1.30320 | 1.30288 | 1.28820 | ||
| 10239 | 2013.04.18 04:33 | s/l | 3368 | 6660.68 | 1.30288 | 1.30288 | 1.28820 | 213141.76 | 6413286.58 |
| 10240 | 2013.04.18 05:07 | sell | 3369 | 6886.48 | 1.30380 | 1.30435 | 1.28880 | ||
| 10241 | 2013.04.18 05:13 | s/l | 3369 | 6886.48 | 1.30435 | 1.30435 | 1.28880 | -378756.40 | 6034530.18 |
| 10242 | 2013.04.18 05:15 | sell | 3370 | 6478.04 | 1.30416 | 1.30471 | 1.28916 | ||
| 10243 | 2013.04.18 05:23 | s/l | 3370 | 6478.04 | 1.30471 | 1.30471 | 1.28916 | -356292.20 | 5678237.98 |
| 10244 | 2013.04.18 05:26 | sell | 3371 | 6093.93 | 1.30451 | 1.30506 | 1.28951 | ||
| 10245 | 2013.04.18 06:45 | s/l | 3371 | 6093.93 | 1.30506 | 1.30506 | 1.28951 | -335166.15 | 5343071.83 |
| 10246 | 2013.04.18 06:56 | sell | 3372 | 5730.93 | 1.30526 | 1.30581 | 1.29026 | ||
| 10247 | 2013.04.18 07:31 | s/l | 3372 | 5730.93 | 1.30581 | 1.30581 | 1.29026 | -315201.15 | 5027870.68 |
| 10248 | 2013.04.18 07:37 | sell | 3373 | 5390.16 | 1.30590 | 1.30645 | 1.29090 | ||
| 10249 | 2013.04.18 07:40 | modify | 3373 | 5390.16 | 1.30590 | 1.30560 | 1.29090 | ||
| 10250 | 2013.04.18 07:40 | s/l | 3373 | 5390.16 | 1.30560 | 1.30560 | 1.29090 | 161704.80 | 5189575.48 |
| 10251 | 2013.04.18 07:46 | buy | 3374 | 5566.93 | 1.30510 | 1.30455 | 1.32010 | ||
| 10252 | 2013.04.18 07:51 | modify | 3374 | 5566.93 | 1.30510 | 1.30539 | 1.32010 | ||
| 10253 | 2013.04.18 07:52 | s/l | 3374 | 5566.93 | 1.30539 | 1.30539 | 1.32010 | 161440.97 | 5351016.45 |
| 10254 | 2013.04.18 08:01 | buy | 3375 | 5741.21 | 1.30483 | 1.30428 | 1.31983 | ||
| 10255 | 2013.04.18 08:05 | s/l | 3375 | 5741.21 | 1.30428 | 1.30428 | 1.31983 | -315766.55 | 5035249.90 |
| 10256 | 2013.04.18 08:13 | buy | 3376 | 5404.49 | 1.30435 | 1.30380 | 1.31935 | ||
| 10257 | 2013.04.18 08:53 | close | 3376 | 5404.49 | 1.30461 | 1.30380 | 1.31935 | 140516.74 | 5175766.64 |
| 10258 | 2013.04.18 08:54 | sell | 3377 | 5553.61 | 1.30475 | 1.30530 | 1.28975 | ||
| 10259 | 2013.04.18 09:01 | modify | 3377 | 5553.61 | 1.30475 | 1.30446 | 1.28975 | ||
| 10260 | 2013.04.18 09:01 | s/l | 3377 | 5553.61 | 1.30446 | 1.30446 | 1.28975 | 161054.69 | 5336821.33 |
| 10261 | 2013.04.18 09:02 | sell | 3378 | 5726.20 | 1.30480 | 1.30535 | 1.28980 | ||
| 10262 | 2013.04.18 09:03 | modify | 3378 | 5726.20 | 1.30480 | 1.30450 | 1.28980 | ||
| 10263 | 2013.04.18 09:03 | modify | 3378 | 5726.20 | 1.30480 | 1.30443 | 1.28980 | ||
| 10264 | 2013.04.18 09:03 | modify | 3378 | 5726.20 | 1.30480 | 1.30434 | 1.28980 | ||
| 10265 | 2013.04.18 09:03 | s/l | 3378 | 5726.20 | 1.30434 | 1.30434 | 1.28980 | 263405.20 | 5600226.53 |
| 10266 | 2013.04.18 09:31 | sell | 3379 | 6006.29 | 1.30532 | 1.30587 | 1.29032 | ||
| 10267 | 2013.04.18 09:32 | modify | 3379 | 6006.29 | 1.30532 | 1.30503 | 1.29032 | ||
| 10268 | 2013.04.18 09:32 | s/l | 3379 | 6006.29 | 1.30503 | 1.30503 | 1.29032 | 174182.41 | 5774408.94 |
| 10269 | 2013.04.18 09:34 | sell | 3380 | 6194.05 | 1.30515 | 1.30570 | 1.29015 | ||
| 10270 | 2013.04.18 09:38 | modify | 3380 | 6194.05 | 1.30515 | 1.30486 | 1.29015 | ||
| 10271 | 2013.04.18 09:38 | s/l | 3380 | 6194.05 | 1.30486 | 1.30486 | 1.29015 | 179627.45 | 5954036.39 |
| 10272 | 2013.04.18 09:50 | buy | 3381 | 6391.14 | 1.30423 | 1.30368 | 1.31923 | ||
| 10273 | 2013.04.18 09:51 | modify | 3381 | 6391.14 | 1.30423 | 1.30454 | 1.31923 | ||
| 10274 | 2013.04.18 09:51 | modify | 3381 | 6391.14 | 1.30423 | 1.30460 | 1.31923 | ||
| 10275 | 2013.04.18 09:51 | s/l | 3381 | 6391.14 | 1.30460 | 1.30460 | 1.31923 | 236472.18 | 6190508.57 |
| 10276 | 2013.04.18 10:00 | sell | 3382 | 6639.63 | 1.30531 | 1.30586 | 1.29031 | ||
| 10277 | 2013.04.18 10:01 | modify | 3382 | 6639.63 | 1.30531 | 1.30501 | 1.29031 | ||
| 10278 | 2013.04.18 10:01 | modify | 3382 | 6639.63 | 1.30531 | 1.30494 | 1.29031 | ||
| 10279 | 2013.04.18 10:01 | s/l | 3382 | 6639.63 | 1.30494 | 1.30494 | 1.29031 | 245666.31 | 6436174.88 |
| 10280 | 2013.04.18 10:11 | buy | 3383 | 6909.20 | 1.30417 | 1.30362 | 1.31917 | ||
| 10281 | 2013.04.18 10:11 | s/l | 3383 | 6909.20 | 1.30362 | 1.30362 | 1.31917 | -380006.00 | 6056168.88 |
| 10282 | 2013.04.18 10:14 | buy | 3384 | 6503.26 | 1.30375 | 1.30320 | 1.31875 | ||
| 10283 | 2013.04.18 10:14 | s/l | 3384 | 6503.26 | 1.30320 | 1.30320 | 1.31875 | -357679.30 | 5698489.58 |
| 10284 | 2013.04.18 10:16 | buy | 3385 | 6119.65 | 1.30364 | 1.30309 | 1.31864 | ||
| 10285 | 2013.04.18 10:22 | modify | 3385 | 6119.65 | 1.30364 | 1.30395 | 1.31864 | ||
| 10286 | 2013.04.18 10:22 | modify | 3385 | 6119.65 | 1.30364 | 1.30400 | 1.31864 | ||
| 10287 | 2013.04.18 10:22 | s/l | 3385 | 6119.65 | 1.30400 | 1.30400 | 1.31864 | 220307.40 | 5918796.98 |
| 10288 | 2013.04.18 10:27 | sell | 3386 | 6350.15 | 1.30487 | 1.30542 | 1.28987 | ||
| 10289 | 2013.04.18 10:28 | modify | 3386 | 6350.15 | 1.30487 | 1.30456 | 1.28987 | ||
| 10290 | 2013.04.18 10:28 | modify | 3386 | 6350.15 | 1.30487 | 1.30449 | 1.28987 | ||
| 10291 | 2013.04.18 10:28 | modify | 3386 | 6350.15 | 1.30487 | 1.30441 | 1.28987 | ||
| 10292 | 2013.04.18 10:28 | s/l | 3386 | 6350.15 | 1.30441 | 1.30441 | 1.28987 | 292106.90 | 6210903.88 |
| 10293 | 2013.04.18 10:29 | sell | 3387 | 6663.54 | 1.30490 | 1.30545 | 1.28990 | ||
| 10294 | 2013.04.18 10:30 | s/l | 3387 | 6663.54 | 1.30545 | 1.30545 | 1.28990 | -366494.70 | 5844409.18 |
| 10295 | 2013.04.18 10:31 | sell | 3388 | 6268.66 | 1.30526 | 1.30581 | 1.29026 | ||
| 10296 | 2013.04.18 10:32 | modify | 3388 | 6268.66 | 1.30526 | 1.30497 | 1.29026 | ||
| 10297 | 2013.04.18 10:32 | s/l | 3388 | 6268.66 | 1.30497 | 1.30497 | 1.29026 | 181791.14 | 6026200.32 |
| 10298 | 2013.04.18 10:33 | sell | 3389 | 6464.88 | 1.30499 | 1.30554 | 1.28999 | ||
| 10299 | 2013.04.18 10:34 | modify | 3389 | 6464.88 | 1.30499 | 1.30469 | 1.28999 | ||
| 10300 | 2013.04.18 10:34 | modify | 3389 | 6464.88 | 1.30499 | 1.30460 | 1.28999 | ||
| 10301 | 2013.04.18 10:34 | s/l | 3389 | 6464.88 | 1.30460 | 1.30460 | 1.28999 | 252130.32 | 6278330.64 |
| 10302 | 2013.04.18 10:36 | sell | 3390 | 6735.11 | 1.30503 | 1.30558 | 1.29003 | ||
| 10303 | 2013.04.18 10:42 | modify | 3390 | 6735.11 | 1.30503 | 1.30474 | 1.29003 | ||
| 10304 | 2013.04.18 10:42 | s/l | 3390 | 6735.11 | 1.30474 | 1.30474 | 1.29003 | 195318.19 | 6473648.83 |
| 10305 | 2013.04.18 10:55 | sell | 3391 | 6943.04 | 1.30532 | 1.30587 | 1.29032 | ||
| 10306 | 2013.04.18 10:58 | modify | 3391 | 6943.04 | 1.30532 | 1.30502 | 1.29032 | ||
| 10307 | 2013.04.18 10:58 | s/l | 3391 | 6943.04 | 1.30502 | 1.30502 | 1.29032 | 208291.20 | 6681940.03 |
| 10308 | 2013.04.18 11:00 | sell | 3392 | 7165.89 | 1.30543 | 1.30598 | 1.29043 | ||
| 10309 | 2013.04.18 11:02 | modify | 3392 | 7165.89 | 1.30543 | 1.30514 | 1.29043 | ||
| 10310 | 2013.04.18 11:02 | s/l | 3392 | 7165.89 | 1.30514 | 1.30514 | 1.29043 | 207810.81 | 6889750.84 |
| 10311 | 2013.04.18 11:04 | sell | 3393 | 7388.18 | 1.30554 | 1.30609 | 1.29054 | ||
| 10312 | 2013.04.18 11:06 | modify | 3393 | 7388.18 | 1.30554 | 1.30523 | 1.29054 | ||
| 10313 | 2013.04.18 11:06 | s/l | 3393 | 7388.18 | 1.30523 | 1.30523 | 1.29054 | 229033.58 | 7118784.42 |
| 10314 | 2013.04.18 11:21 | buy | 3394 | 7641.98 | 1.30413 | 1.30358 | 1.31913 | ||
| 10315 | 2013.04.18 11:22 | modify | 3394 | 7641.98 | 1.30413 | 1.30442 | 1.31913 | ||
| 10316 | 2013.04.18 11:22 | modify | 3394 | 7641.98 | 1.30413 | 1.30446 | 1.31913 | ||
| 10317 | 2013.04.18 11:22 | s/l | 3394 | 7641.98 | 1.30446 | 1.30446 | 1.31913 | 252185.34 | 7370969.76 |
| 10318 | 2013.04.18 11:39 | buy | 3395 | 7914.83 | 1.30381 | 1.30326 | 1.31881 | ||
| 10319 | 2013.04.18 11:39 | modify | 3395 | 7914.83 | 1.30381 | 1.30411 | 1.31881 | ||
| 10320 | 2013.04.18 11:39 | s/l | 3395 | 7914.83 | 1.30411 | 1.30411 | 1.31881 | 237444.90 | 7608414.66 |
| 10321 | 2013.04.18 11:52 | sell | 3396 | 8161.34 | 1.30514 | 1.30569 | 1.29014 | ||
| 10322 | 2013.04.18 11:57 | s/l | 3396 | 8161.34 | 1.30569 | 1.30569 | 1.29014 | -448873.70 | 7159540.96 |
| 10323 | 2013.04.18 11:57 | sell | 3397 | 7677.20 | 1.30561 | 1.30616 | 1.29061 | ||
| 10324 | 2013.04.18 11:58 | modify | 3397 | 7677.20 | 1.30561 | 1.30532 | 1.29061 | ||
| 10325 | 2013.04.18 11:58 | modify | 3397 | 7677.20 | 1.30561 | 1.30525 | 1.29061 | ||
| 10326 | 2013.04.18 11:58 | modify | 3397 | 7677.20 | 1.30561 | 1.30518 | 1.29061 | ||
| 10327 | 2013.04.18 11:59 | s/l | 3397 | 7677.20 | 1.30518 | 1.30518 | 1.29061 | 330119.60 | 7489660.56 |
| 10328 | 2013.04.18 12:16 | sell | 3398 | 8032.42 | 1.30541 | 1.30596 | 1.29041 | ||
| 10329 | 2013.04.18 12:27 | modify | 3398 | 8032.42 | 1.30541 | 1.30512 | 1.29041 | ||
| 10330 | 2013.04.18 12:27 | modify | 3398 | 8032.42 | 1.30541 | 1.30503 | 1.29041 | ||
| 10331 | 2013.04.18 12:27 | s/l | 3398 | 8032.42 | 1.30503 | 1.30503 | 1.29041 | 305231.96 | 7794892.52 |
| 10332 | 2013.04.18 12:47 | sell | 3399 | 8354.01 | 1.30627 | 1.30682 | 1.29127 | ||
| 10333 | 2013.04.18 12:52 | s/l | 3399 | 8354.01 | 1.30682 | 1.30682 | 1.29127 | -459470.55 | 7335421.97 |
| 10334 | 2013.04.18 12:58 | sell | 3400 | 7858.27 | 1.30685 | 1.30740 | 1.29185 | ||
| 10335 | 2013.04.18 13:09 | modify | 3400 | 7858.27 | 1.30685 | 1.30656 | 1.29185 | ||
| 10336 | 2013.04.18 13:09 | modify | 3400 | 7858.27 | 1.30685 | 1.30649 | 1.29185 | ||
| 10337 | 2013.04.18 13:09 | s/l | 3400 | 7858.27 | 1.30649 | 1.30649 | 1.29185 | 282897.72 | 7618319.69 |
| 10338 | 2013.04.18 14:07 | sell | 3401 | 8163.52 | 1.30649 | 1.30704 | 1.29149 | ||
| 10339 | 2013.04.18 14:18 | modify | 3401 | 8163.52 | 1.30649 | 1.30618 | 1.29149 | ||
| 10340 | 2013.04.18 14:18 | s/l | 3401 | 8163.52 | 1.30618 | 1.30618 | 1.29149 | 253069.12 | 7871388.81 |
| 10341 | 2013.04.18 14:45 | buy | 3402 | 8441.49 | 1.30545 | 1.30490 | 1.32045 | ||
| 10342 | 2013.04.18 14:46 | s/l | 3402 | 8441.49 | 1.30490 | 1.30490 | 1.32045 | -464281.95 | 7407106.86 |
| 10343 | 2013.04.18 14:56 | buy | 3403 | 7949.06 | 1.30454 | 1.30399 | 1.31954 | ||
| 10344 | 2013.04.18 15:12 | modify | 3403 | 7949.06 | 1.30454 | 1.30483 | 1.31954 | ||
| 10345 | 2013.04.18 15:12 | modify | 3403 | 7949.06 | 1.30454 | 1.30487 | 1.31954 | ||
| 10346 | 2013.04.18 15:12 | s/l | 3403 | 7949.06 | 1.30487 | 1.30487 | 1.31954 | 262318.98 | 7669425.84 |
| 10347 | 2013.04.18 17:58 | sell | 3404 | 8210.43 | 1.30775 | 1.30830 | 1.29275 | ||
| 10348 | 2013.04.18 18:11 | s/l | 3404 | 8210.43 | 1.30830 | 1.30830 | 1.29275 | -451573.65 | 7217852.19 |
| 10349 | 2013.04.18 19:07 | sell | 3405 | 7725.23 | 1.30806 | 1.30861 | 1.29306 | ||
| 10350 | 2013.04.18 19:08 | s/l | 3405 | 7725.23 | 1.30861 | 1.30861 | 1.29306 | -424887.65 | 6792964.54 |
| 10351 | 2013.04.18 19:13 | sell | 3406 | 7266.31 | 1.30879 | 1.30934 | 1.29379 | ||
| 10352 | 2013.04.18 19:15 | s/l | 3406 | 7266.31 | 1.30934 | 1.30934 | 1.29379 | -399647.05 | 6393317.49 |
| 10353 | 2013.04.18 19:17 | sell | 3407 | 6837.77 | 1.30900 | 1.30955 | 1.29400 | ||
| 10354 | 2013.04.18 19:23 | s/l | 3407 | 6837.77 | 1.30955 | 1.30955 | 1.29400 | -376077.35 | 6017240.14 |
| 10355 | 2013.04.18 20:51 | buy | 3408 | 6445.64 | 1.30696 | 1.30641 | 1.32196 | ||
| 10356 | 2013.04.18 20:57 | s/l | 3408 | 6445.64 | 1.30641 | 1.30641 | 1.32196 | -354510.20 | 5662729.94 |
| 10357 | 2013.04.18 22:14 | sell | 3409 | 6072.86 | 1.30545 | 1.30600 | 1.29045 | ||
| 10358 | 2013.04.18 22:58 | modify | 3409 | 6072.86 | 1.30545 | 1.30515 | 1.29045 | ||
| 10359 | 2013.04.18 22:58 | s/l | 3409 | 6072.86 | 1.30515 | 1.30515 | 1.29045 | 182185.80 | 5844915.74 |
| 10360 | 2013.04.19 00:43 | sell | 3410 | 6269.44 | 1.30521 | 1.30576 | 1.29021 | ||
| 10361 | 2013.04.19 00:52 | modify | 3410 | 6269.44 | 1.30521 | 1.30492 | 1.29021 | ||
| 10362 | 2013.04.19 00:52 | s/l | 3410 | 6269.44 | 1.30492 | 1.30492 | 1.29021 | 181813.76 | 6026729.50 |
| 10363 | 2013.04.19 01:04 | sell | 3411 | 6463.97 | 1.30530 | 1.30585 | 1.29030 | ||
| 10364 | 2013.04.19 02:00 | s/l | 3411 | 6463.97 | 1.30585 | 1.30585 | 1.29030 | -355518.35 | 5671211.15 |
| 10365 | 2013.04.19 02:01 | sell | 3412 | 6080.09 | 1.30583 | 1.30638 | 1.29083 | ||
| 10366 | 2013.04.19 02:04 | modify | 3412 | 6080.09 | 1.30583 | 1.30554 | 1.29083 | ||
| 10367 | 2013.04.19 02:04 | s/l | 3412 | 6080.09 | 1.30554 | 1.30554 | 1.29083 | 176322.61 | 5847533.76 |
| 10368 | 2013.04.19 02:14 | buy | 3413 | 6272.25 | 1.30518 | 1.30463 | 1.32018 | ||
| 10369 | 2013.04.19 02:18 | modify | 3413 | 6272.25 | 1.30518 | 1.30548 | 1.32018 | ||
| 10370 | 2013.04.19 02:19 | s/l | 3413 | 6272.25 | 1.30548 | 1.30548 | 1.32018 | 188167.50 | 6035701.26 |
| 10371 | 2013.04.19 02:34 | buy | 3414 | 6475.08 | 1.30500 | 1.30445 | 1.32000 | ||
| 10372 | 2013.04.19 02:44 | modify | 3414 | 6475.08 | 1.30500 | 1.30529 | 1.32000 | ||
| 10373 | 2013.04.19 02:44 | modify | 3414 | 6475.08 | 1.30500 | 1.30534 | 1.32000 | ||
| 10374 | 2013.04.19 02:44 | modify | 3414 | 6475.08 | 1.30500 | 1.30539 | 1.32000 | ||
| 10375 | 2013.04.19 02:44 | s/l | 3414 | 6475.08 | 1.30539 | 1.30539 | 1.32000 | 252528.12 | 6288229.38 |
| 10376 | 2013.04.19 02:44 | sell | 3415 | 6743.40 | 1.30550 | 1.30605 | 1.29050 | ||
| 10377 | 2013.04.19 03:00 | modify | 3415 | 6743.40 | 1.30550 | 1.30521 | 1.29050 | ||
| 10378 | 2013.04.19 03:00 | s/l | 3415 | 6743.40 | 1.30521 | 1.30521 | 1.29050 | 195558.60 | 6483787.98 |
| 10379 | 2013.04.19 03:28 | sell | 3416 | 6952.85 | 1.30553 | 1.30608 | 1.29053 | ||
| 10380 | 2013.04.19 04:07 | modify | 3416 | 6952.85 | 1.30553 | 1.30523 | 1.29053 | ||
| 10381 | 2013.04.19 04:07 | s/l | 3416 | 6952.85 | 1.30523 | 1.30523 | 1.29053 | 208585.50 | 6692373.48 |
| 10382 | 2013.04.19 04:20 | sell | 3417 | 7176.25 | 1.30561 | 1.30616 | 1.29061 | ||
| 10383 | 2013.04.19 05:03 | s/l | 3417 | 7176.25 | 1.30616 | 1.30616 | 1.29061 | -394693.75 | 6297679.73 |
| 10384 | 2013.04.19 05:13 | sell | 3418 | 6747.08 | 1.30672 | 1.30727 | 1.29172 | ||
| 10385 | 2013.04.19 05:14 | s/l | 3418 | 6747.08 | 1.30727 | 1.30727 | 1.29172 | -371089.40 | 5926590.33 |
| 10386 | 2013.04.19 05:50 | buy | 3419 | 6351.45 | 1.30636 | 1.30581 | 1.32136 | ||
| 10387 | 2013.04.19 06:05 | modify | 3419 | 6351.45 | 1.30636 | 1.30667 | 1.32136 | ||
| 10388 | 2013.04.19 06:05 | modify | 3419 | 6351.45 | 1.30636 | 1.30673 | 1.32136 | ||
| 10389 | 2013.04.19 06:05 | s/l | 3419 | 6351.45 | 1.30673 | 1.30673 | 1.32136 | 235003.65 | 6161593.98 |
| 10390 | 2013.04.19 06:41 | sell | 3420 | 6601.28 | 1.30676 | 1.30731 | 1.29176 | ||
| 10391 | 2013.04.19 06:50 | modify | 3420 | 6601.28 | 1.30676 | 1.30647 | 1.29176 | ||
| 10392 | 2013.04.19 06:50 | s/l | 3420 | 6601.28 | 1.30647 | 1.30647 | 1.29176 | 191437.12 | 6353031.10 |
| 10393 | 2013.04.19 07:08 | sell | 3421 | 6805.86 | 1.30682 | 1.30737 | 1.29182 | ||
| 10394 | 2013.04.19 07:27 | modify | 3421 | 6805.86 | 1.30682 | 1.30651 | 1.29182 | ||
| 10395 | 2013.04.19 07:27 | s/l | 3421 | 6805.86 | 1.30651 | 1.30651 | 1.29182 | 210981.66 | 6564012.76 |
| 10396 | 2013.04.19 08:10 | sell | 3422 | 7031.88 | 1.30682 | 1.30737 | 1.29182 | ||
| 10397 | 2013.04.19 08:16 | modify | 3422 | 7031.88 | 1.30682 | 1.30651 | 1.29182 | ||
| 10398 | 2013.04.19 08:16 | s/l | 3422 | 7031.88 | 1.30651 | 1.30651 | 1.29182 | 217988.28 | 6782001.04 |
| 10399 | 2013.04.19 08:20 | buy | 3423 | 7268.46 | 1.30629 | 1.30574 | 1.32129 | ||
| 10400 | 2013.04.19 08:31 | modify | 3423 | 7268.46 | 1.30629 | 1.30658 | 1.32129 | ||
| 10401 | 2013.04.19 08:31 | s/l | 3423 | 7268.46 | 1.30658 | 1.30658 | 1.32129 | 210785.34 | 6992786.38 |
| 10402 | 2013.04.19 08:50 | sell | 3424 | 7492.07 | 1.30671 | 1.30726 | 1.29171 | ||
| 10403 | 2013.04.19 09:03 | modify | 3424 | 7492.07 | 1.30671 | 1.30641 | 1.29171 | ||
| 10404 | 2013.04.19 09:03 | close | 3424 | 7492.07 | 1.30639 | 1.30641 | 1.29171 | 239746.24 | 7232532.62 |
| 10405 | 2013.04.19 09:03 | buy | 3425 | 7750.72 | 1.30639 | 1.30584 | 1.32139 | ||
| 10406 | 2013.04.19 09:05 | modify | 3425 | 7750.72 | 1.30639 | 1.30668 | 1.32139 | ||
| 10407 | 2013.04.19 09:05 | modify | 3425 | 7750.72 | 1.30639 | 1.30674 | 1.32139 | ||
| 10408 | 2013.04.19 09:05 | s/l | 3425 | 7750.72 | 1.30674 | 1.30674 | 1.32139 | 271275.20 | 7503807.82 |
| 10409 | 2013.04.19 09:13 | sell | 3426 | 8038.05 | 1.30694 | 1.30749 | 1.29194 | ||
| 10410 | 2013.04.19 09:15 | modify | 3426 | 8038.05 | 1.30694 | 1.30665 | 1.29194 | ||
| 10411 | 2013.04.19 09:15 | modify | 3426 | 8038.05 | 1.30694 | 1.30657 | 1.29194 | ||
| 10412 | 2013.04.19 09:16 | modify | 3426 | 8038.05 | 1.30694 | 1.30648 | 1.29194 | ||
| 10413 | 2013.04.19 09:16 | close | 3426 | 8038.05 | 1.30641 | 1.30648 | 1.29194 | 426016.65 | 7929824.47 |
| 10414 | 2013.04.19 09:35 | sell | 3427 | 8493.42 | 1.30710 | 1.30765 | 1.29210 | ||
| 10415 | 2013.04.19 09:37 | s/l | 3427 | 8493.42 | 1.30765 | 1.30765 | 1.29210 | -467138.10 | 7462686.37 |
| 10416 | 2013.04.19 09:47 | sell | 3428 | 7989.41 | 1.30769 | 1.30824 | 1.29269 | ||
| 10417 | 2013.04.19 09:47 | modify | 3428 | 7989.41 | 1.30769 | 1.30740 | 1.29269 | ||
| 10418 | 2013.04.19 09:47 | modify | 3428 | 7989.41 | 1.30769 | 1.30730 | 1.29269 | ||
| 10419 | 2013.04.19 09:47 | s/l | 3428 | 7989.41 | 1.30730 | 1.30730 | 1.29269 | 311586.99 | 7774273.36 |
| 10420 | 2013.04.19 10:06 | buy | 3429 | 8329.36 | 1.30668 | 1.30613 | 1.32168 | ||
| 10421 | 2013.04.19 10:07 | s/l | 3429 | 8329.36 | 1.30613 | 1.30613 | 1.32168 | -458114.80 | 7316158.56 |
| 10422 | 2013.04.19 10:08 | buy | 3430 | 7840.34 | 1.30641 | 1.30586 | 1.32141 | ||
| 10423 | 2013.04.19 10:10 | modify | 3430 | 7840.34 | 1.30641 | 1.30670 | 1.32141 | ||
| 10424 | 2013.04.19 10:10 | s/l | 3430 | 7840.34 | 1.30670 | 1.30670 | 1.32141 | 227369.86 | 7543528.42 |
| 10425 | 2013.04.19 10:10 | buy | 3431 | 8083.07 | 1.30653 | 1.30598 | 1.32153 | ||
| 10426 | 2013.04.19 10:18 | s/l | 3431 | 8083.07 | 1.30598 | 1.30598 | 1.32153 | -444568.85 | 7098959.57 |
| 10427 | 2013.04.19 10:20 | buy | 3432 | 7608.74 | 1.30618 | 1.30563 | 1.32118 | ||
| 10428 | 2013.04.19 10:21 | modify | 3432 | 7608.74 | 1.30618 | 1.30647 | 1.32118 | ||
| 10429 | 2013.04.19 10:21 | modify | 3432 | 7608.74 | 1.30618 | 1.30654 | 1.32118 | ||
| 10430 | 2013.04.19 10:21 | modify | 3432 | 7608.74 | 1.30618 | 1.30659 | 1.32118 | ||
| 10431 | 2013.04.19 10:21 | modify | 3432 | 7608.74 | 1.30618 | 1.30664 | 1.32118 | ||
| 10432 | 2013.04.19 10:21 | s/l | 3432 | 7608.74 | 1.30664 | 1.30664 | 1.32118 | 350002.04 | 7448961.61 |
| 10433 | 2013.04.19 10:43 | sell | 3433 | 7978.38 | 1.30709 | 1.30764 | 1.29209 | ||
| 10434 | 2013.04.19 10:48 | modify | 3433 | 7978.38 | 1.30709 | 1.30680 | 1.29209 | ||
| 10435 | 2013.04.19 10:48 | modify | 3433 | 7978.38 | 1.30709 | 1.30672 | 1.29209 | ||
| 10436 | 2013.04.19 10:48 | s/l | 3433 | 7978.38 | 1.30672 | 1.30672 | 1.29209 | 295200.06 | 7744161.67 |
| 10437 | 2013.04.19 10:58 | sell | 3434 | 8292.66 | 1.30737 | 1.30792 | 1.29237 | ||
| 10438 | 2013.04.19 11:02 | modify | 3434 | 8292.66 | 1.30737 | 1.30707 | 1.29237 | ||
| 10439 | 2013.04.19 11:02 | s/l | 3434 | 8292.66 | 1.30707 | 1.30707 | 1.29237 | 248779.80 | 7992941.47 |
| 10440 | 2013.04.19 11:02 | sell | 3435 | 8558.40 | 1.30747 | 1.30802 | 1.29247 | ||
| 10441 | 2013.04.19 11:04 | s/l | 3435 | 8558.40 | 1.30802 | 1.30802 | 1.29247 | -470712.00 | 7522229.47 |
| 10442 | 2013.04.19 11:37 | sell | 3436 | 8052.85 | 1.30776 | 1.30831 | 1.29276 | ||
| 10443 | 2013.04.19 11:39 | modify | 3436 | 8052.85 | 1.30776 | 1.30746 | 1.29276 | ||
| 10444 | 2013.04.19 11:39 | s/l | 3436 | 8052.85 | 1.30746 | 1.30746 | 1.29276 | 241585.50 | 7763814.97 |
| 10445 | 2013.04.19 11:41 | sell | 3437 | 8310.84 | 1.30783 | 1.30838 | 1.29283 | ||
| 10446 | 2013.04.19 11:42 | s/l | 3437 | 8310.84 | 1.30838 | 1.30838 | 1.29283 | -457096.20 | 7306718.77 |
| 10447 | 2013.04.19 11:42 | sell | 3438 | 7819.15 | 1.30824 | 1.30879 | 1.29324 | ||
| 10448 | 2013.04.19 11:45 | s/l | 3438 | 7819.15 | 1.30879 | 1.30879 | 1.29324 | -430053.25 | 6876665.52 |
| 10449 | 2013.04.19 11:52 | sell | 3439 | 7356.12 | 1.30876 | 1.30931 | 1.29376 | ||
| 10450 | 2013.04.19 11:55 | s/l | 3439 | 7356.12 | 1.30931 | 1.30931 | 1.29376 | -404586.60 | 6472078.92 |
| 10451 | 2013.04.19 12:00 | sell | 3440 | 6920.95 | 1.30919 | 1.30974 | 1.29419 | ||
| 10452 | 2013.04.19 12:07 | modify | 3440 | 6920.95 | 1.30919 | 1.30889 | 1.29419 | ||
| 10453 | 2013.04.19 12:07 | s/l | 3440 | 6920.95 | 1.30889 | 1.30889 | 1.29419 | 207628.50 | 6679707.42 |
| 10454 | 2013.04.19 12:47 | sell | 3441 | 7141.88 | 1.30941 | 1.30996 | 1.29441 | ||
| 10455 | 2013.04.19 12:50 | modify | 3441 | 7141.88 | 1.30941 | 1.30912 | 1.29441 | ||
| 10456 | 2013.04.19 12:50 | modify | 3441 | 7141.88 | 1.30941 | 1.30905 | 1.29441 | ||
| 10457 | 2013.04.19 12:50 | modify | 3441 | 7141.88 | 1.30941 | 1.30898 | 1.29441 | ||
| 10458 | 2013.04.19 12:50 | s/l | 3441 | 7141.88 | 1.30898 | 1.30898 | 1.29441 | 307100.84 | 6986808.26 |
| 10459 | 2013.04.19 13:05 | sell | 3442 | 7469.38 | 1.30956 | 1.31011 | 1.29456 | ||
| 10460 | 2013.04.19 13:07 | modify | 3442 | 7469.38 | 1.30956 | 1.30926 | 1.29456 | ||
| 10461 | 2013.04.19 13:07 | s/l | 3442 | 7469.38 | 1.30926 | 1.30926 | 1.29456 | 224081.40 | 7210889.66 |
| 10462 | 2013.04.19 13:19 | buy | 3443 | 7716.01 | 1.30834 | 1.30779 | 1.32334 | ||
| 10463 | 2013.04.19 13:20 | modify | 3443 | 7716.01 | 1.30834 | 1.30863 | 1.32334 | ||
| 10464 | 2013.04.19 13:20 | s/l | 3443 | 7716.01 | 1.30863 | 1.30863 | 1.32334 | 223764.29 | 7434653.95 |
| 10465 | 2013.04.19 14:34 | buy | 3444 | 7956.97 | 1.30810 | 1.30755 | 1.32310 | ||
| 10466 | 2013.04.19 14:41 | modify | 3444 | 7956.97 | 1.30810 | 1.30839 | 1.32310 | ||
| 10467 | 2013.04.19 14:41 | s/l | 3444 | 7956.97 | 1.30839 | 1.30839 | 1.32310 | 230752.13 | 7665406.08 |
| 10468 | 2013.04.19 17:31 | buy | 3445 | 8194.53 | 1.30958 | 1.30903 | 1.32458 | ||
| 10469 | 2013.04.19 17:36 | s/l | 3445 | 8194.53 | 1.30903 | 1.30903 | 1.32458 | -450699.15 | 7214706.93 |
| 10470 | 2013.04.19 17:36 | buy | 3446 | 7715.96 | 1.30903 | 1.30848 | 1.32403 | ||
| 10471 | 2013.04.19 17:37 | modify | 3446 | 7715.96 | 1.30903 | 1.30933 | 1.32403 | ||
| 10472 | 2013.04.19 17:37 | s/l | 3446 | 7715.96 | 1.30933 | 1.30933 | 1.32403 | 231478.80 | 7446185.73 |
| 10473 | 2013.04.19 17:37 | buy | 3447 | 7961.70 | 1.30934 | 1.30879 | 1.32434 | ||
| 10474 | 2013.04.19 17:44 | modify | 3447 | 7961.70 | 1.30934 | 1.30966 | 1.32434 | ||
| 10475 | 2013.04.19 17:44 | modify | 3447 | 7961.70 | 1.30934 | 1.30971 | 1.32434 | ||
| 10476 | 2013.04.19 17:44 | modify | 3447 | 7961.70 | 1.30934 | 1.30975 | 1.32434 | ||
| 10477 | 2013.04.19 17:44 | s/l | 3447 | 7961.70 | 1.30975 | 1.30975 | 1.32434 | 326429.70 | 7772615.43 |
| 10478 | 2013.04.19 17:53 | buy | 3448 | 8318.67 | 1.30808 | 1.30753 | 1.32308 | ||
| 10479 | 2013.04.19 17:54 | modify | 3448 | 8318.67 | 1.30808 | 1.30838 | 1.32308 | ||
| 10480 | 2013.04.19 17:54 | modify | 3448 | 8318.67 | 1.30808 | 1.30843 | 1.32308 | ||
| 10481 | 2013.04.19 17:54 | s/l | 3448 | 8318.67 | 1.30843 | 1.30843 | 1.32308 | 291153.45 | 8063768.88 |
| 10482 | 2013.04.19 17:54 | buy | 3449 | 8628.30 | 1.30841 | 1.30786 | 1.32341 | ||
| 10483 | 2013.04.19 17:57 | modify | 3449 | 8628.30 | 1.30841 | 1.30871 | 1.32341 | ||
| 10484 | 2013.04.19 17:57 | modify | 3449 | 8628.30 | 1.30841 | 1.30876 | 1.32341 | ||
| 10485 | 2013.04.19 17:58 | modify | 3449 | 8628.30 | 1.30841 | 1.30880 | 1.32341 | ||
| 10486 | 2013.04.19 17:58 | modify | 3449 | 8628.30 | 1.30841 | 1.30885 | 1.32341 | ||
| 10487 | 2013.04.19 17:58 | s/l | 3449 | 8628.30 | 1.30885 | 1.30885 | 1.32341 | 379645.20 | 8443414.08 |
| 10488 | 2013.04.19 17:59 | buy | 3450 | 9036.60 | 1.30810 | 1.30755 | 1.32310 | ||
| 10489 | 2013.04.19 18:00 | modify | 3450 | 9036.60 | 1.30810 | 1.30839 | 1.32310 | ||
| 10490 | 2013.04.19 18:00 | modify | 3450 | 9036.60 | 1.30810 | 1.30844 | 1.32310 | ||
| 10491 | 2013.04.19 18:00 | modify | 3450 | 9036.60 | 1.30810 | 1.30849 | 1.32310 | ||
| 10492 | 2013.04.19 18:00 | s/l | 3450 | 9036.60 | 1.30849 | 1.30849 | 1.32310 | 352427.40 | 8795841.48 |
| 10493 | 2013.04.19 18:50 | buy | 3451 | 9419.91 | 1.30727 | 1.30672 | 1.32227 | ||
| 10494 | 2013.04.19 18:50 | s/l | 3451 | 9419.91 | 1.30672 | 1.30672 | 1.32227 | -518095.05 | 8277746.43 |
| 10495 | 2013.04.19 18:51 | buy | 3452 | 8867.76 | 1.30684 | 1.30629 | 1.32184 | ||
| 10496 | 2013.04.19 18:52 | modify | 3452 | 8867.76 | 1.30684 | 1.30713 | 1.32184 | ||
| 10497 | 2013.04.19 18:52 | s/l | 3452 | 8867.76 | 1.30713 | 1.30713 | 1.32184 | 257165.04 | 8534911.47 |
| 10498 | 2013.04.19 18:52 | buy | 3453 | 9141.16 | 1.30713 | 1.30658 | 1.32213 | ||
| 10499 | 2013.04.19 18:55 | s/l | 3453 | 9141.16 | 1.30658 | 1.30658 | 1.32213 | -502763.80 | 8032147.67 |
| 10500 | 2013.04.19 18:55 | buy | 3454 | 8605.65 | 1.30672 | 1.30617 | 1.32172 | ||
| 10501 | 2013.04.19 19:02 | s/l | 3454 | 8605.65 | 1.30617 | 1.30617 | 1.32172 | -473310.75 | 7558836.92 |
| 10502 | 2013.04.19 19:02 | buy | 3455 | 8101.02 | 1.30630 | 1.30575 | 1.32130 | ||
| 10503 | 2013.04.19 19:03 | s/l | 3455 | 8101.02 | 1.30575 | 1.30575 | 1.32130 | -445556.10 | 7113280.82 |
| 10504 | 2013.04.19 19:05 | buy | 3456 | 7624.67 | 1.30608 | 1.30553 | 1.32108 | ||
| 10505 | 2013.04.19 19:13 | modify | 3456 | 7624.67 | 1.30608 | 1.30637 | 1.32108 | ||
| 10506 | 2013.04.19 19:13 | s/l | 3456 | 7624.67 | 1.30637 | 1.30637 | 1.32108 | 221115.43 | 7334396.25 |
| 10507 | 2013.04.19 19:44 | sell | 3457 | 7855.37 | 1.30713 | 1.30768 | 1.29213 | ||
| 10508 | 2013.04.19 19:48 | modify | 3457 | 7855.37 | 1.30713 | 1.30684 | 1.29213 | ||
| 10509 | 2013.04.19 19:49 | modify | 3457 | 7855.37 | 1.30713 | 1.30677 | 1.29213 | ||
| 10510 | 2013.04.19 19:49 | s/l | 3457 | 7855.37 | 1.30677 | 1.30677 | 1.29213 | 282793.32 | 7617189.57 |
| 10511 | 2013.04.22 01:08 | buy | 3458 | 8163.87 | 1.30626 | 1.30571 | 1.32126 | ||
| 10512 | 2013.04.22 02:22 | close | 3458 | 8163.87 | 1.30639 | 1.30571 | 1.32126 | 106130.31 | 7723319.88 |
| 10513 | 2013.04.22 02:37 | buy | 3459 | 8279.52 | 1.30593 | 1.30538 | 1.32093 | ||
| 10514 | 2013.04.22 02:56 | s/l | 3459 | 8279.52 | 1.30538 | 1.30538 | 1.32093 | -455373.60 | 7267946.28 |
| 10515 | 2013.04.22 02:58 | buy | 3460 | 7793.44 | 1.30559 | 1.30504 | 1.32059 | ||
| 10516 | 2013.04.22 03:05 | modify | 3460 | 7793.44 | 1.30559 | 1.30588 | 1.32059 | ||
| 10517 | 2013.04.22 03:05 | s/l | 3460 | 7793.44 | 1.30588 | 1.30588 | 1.32059 | 226009.76 | 7493956.04 |
| 10518 | 2013.04.22 03:11 | buy | 3461 | 8030.87 | 1.30639 | 1.30584 | 1.32139 | ||
| 10519 | 2013.04.22 03:16 | close | 3461 | 8030.87 | 1.30624 | 1.30584 | 1.32139 | -120463.05 | 7373492.99 |
| 10520 | 2013.04.22 03:16 | sell | 3462 | 7902.69 | 1.30624 | 1.30679 | 1.29124 | ||
| 10521 | 2013.04.22 03:26 | modify | 3462 | 7902.69 | 1.30624 | 1.30595 | 1.29124 | ||
| 10522 | 2013.04.22 03:26 | s/l | 3462 | 7902.69 | 1.30595 | 1.30595 | 1.29124 | 229178.01 | 7602671.00 |
| 10523 | 2013.04.22 03:40 | sell | 3463 | 8148.31 | 1.30626 | 1.30681 | 1.29126 | ||
| 10524 | 2013.04.22 03:46 | modify | 3463 | 8148.31 | 1.30626 | 1.30597 | 1.29126 | ||
| 10525 | 2013.04.22 03:46 | modify | 3463 | 8148.31 | 1.30626 | 1.30584 | 1.29126 | ||
| 10526 | 2013.04.22 03:46 | s/l | 3463 | 8148.31 | 1.30584 | 1.30584 | 1.29126 | 342229.02 | 7944900.02 |
| 10527 | 2013.04.22 03:58 | sell | 3464 | 8514.45 | 1.30634 | 1.30689 | 1.29134 | ||
| 10528 | 2013.04.22 04:25 | s/l | 3464 | 8514.45 | 1.30689 | 1.30689 | 1.29134 | -468294.75 | 7476605.27 |
| 10529 | 2013.04.22 05:15 | sell | 3465 | 8002.17 | 1.30803 | 1.30858 | 1.29303 | ||
| 10530 | 2013.04.22 05:37 | modify | 3465 | 8002.17 | 1.30803 | 1.30773 | 1.29303 | ||
| 10531 | 2013.04.22 05:38 | modify | 3465 | 8002.17 | 1.30803 | 1.30762 | 1.29303 | ||
| 10532 | 2013.04.22 05:38 | s/l | 3465 | 8002.17 | 1.30762 | 1.30762 | 1.29303 | 328088.97 | 7804694.24 |
| 10533 | 2013.04.22 05:40 | buy | 3466 | 8357.16 | 1.30743 | 1.30688 | 1.32243 | ||
| 10534 | 2013.04.22 05:44 | modify | 3466 | 8357.16 | 1.30743 | 1.30772 | 1.32243 | ||
| 10535 | 2013.04.22 05:45 | modify | 3466 | 8357.16 | 1.30743 | 1.30777 | 1.32243 | ||
| 10536 | 2013.04.22 05:45 | s/l | 3466 | 8357.16 | 1.30777 | 1.30777 | 1.32243 | 284143.44 | 8088837.68 |
| 10537 | 2013.04.22 07:08 | buy | 3467 | 8662.74 | 1.30725 | 1.30670 | 1.32225 | ||
| 10538 | 2013.04.22 08:06 | s/l | 3467 | 8662.74 | 1.30670 | 1.30670 | 1.32225 | -476450.70 | 7612386.98 |
| 10539 | 2013.04.22 08:16 | buy | 3468 | 8156.85 | 1.30656 | 1.30601 | 1.32156 | ||
| 10540 | 2013.04.22 08:23 | modify | 3468 | 8156.85 | 1.30656 | 1.30686 | 1.32156 | ||
| 10541 | 2013.04.22 08:23 | s/l | 3468 | 8156.85 | 1.30686 | 1.30686 | 1.32156 | 244705.50 | 7857092.48 |
| 10542 | 2013.04.22 08:34 | buy | 3469 | 8419.70 | 1.30647 | 1.30592 | 1.32147 | ||
| 10543 | 2013.04.22 08:42 | close | 3469 | 8419.70 | 1.30677 | 1.30592 | 1.32147 | 252591.00 | 8109683.48 |
| 10544 | 2013.04.22 08:46 | sell | 3470 | 8687.72 | 1.30684 | 1.30739 | 1.29184 | ||
| 10545 | 2013.04.22 09:03 | modify | 3470 | 8687.72 | 1.30684 | 1.30655 | 1.29184 | ||
| 10546 | 2013.04.22 09:03 | s/l | 3470 | 8687.72 | 1.30655 | 1.30655 | 1.29184 | 251943.88 | 8361627.36 |
| 10547 | 2013.04.22 09:07 | buy | 3471 | 8960.71 | 1.30642 | 1.30587 | 1.32142 | ||
| 10548 | 2013.04.22 09:10 | modify | 3471 | 8960.71 | 1.30642 | 1.30671 | 1.32142 | ||
| 10549 | 2013.04.22 09:10 | s/l | 3471 | 8960.71 | 1.30671 | 1.30671 | 1.32142 | 259860.59 | 8621487.95 |
| 10550 | 2013.04.22 09:10 | buy | 3472 | 9239.19 | 1.30639 | 1.30584 | 1.32139 | ||
| 10551 | 2013.04.22 09:12 | s/l | 3472 | 9239.19 | 1.30584 | 1.30584 | 1.32139 | -508155.45 | 8113332.50 |
| 10552 | 2013.04.22 09:13 | buy | 3473 | 8695.96 | 1.30620 | 1.30565 | 1.32120 | ||
| 10553 | 2013.04.22 09:14 | s/l | 3473 | 8695.96 | 1.30565 | 1.30565 | 1.32120 | -478277.80 | 7635054.70 |
| 10554 | 2013.04.22 09:23 | buy | 3474 | 8187.09 | 1.30561 | 1.30506 | 1.32061 | ||
| 10555 | 2013.04.22 09:27 | modify | 3474 | 8187.09 | 1.30561 | 1.30591 | 1.32061 | ||
| 10556 | 2013.04.22 09:27 | s/l | 3474 | 8187.09 | 1.30591 | 1.30591 | 1.32061 | 245612.70 | 7880667.40 |
| 10557 | 2013.04.22 09:52 | sell | 3475 | 8446.91 | 1.30613 | 1.30668 | 1.29113 | ||
| 10558 | 2013.04.22 09:59 | s/l | 3475 | 8446.91 | 1.30668 | 1.30668 | 1.29113 | -464580.05 | 7416087.35 |
| 10559 | 2013.04.22 10:00 | sell | 3476 | 7947.12 | 1.30644 | 1.30699 | 1.29144 | ||
| 10560 | 2013.04.22 10:01 | s/l | 3476 | 7947.12 | 1.30699 | 1.30699 | 1.29144 | -437091.60 | 6978995.75 |
| 10561 | 2013.04.22 10:11 | sell | 3477 | 7475.58 | 1.30699 | 1.30754 | 1.29199 | ||
| 10562 | 2013.04.22 10:18 | modify | 3477 | 7475.58 | 1.30699 | 1.30668 | 1.29199 | ||
| 10563 | 2013.04.22 10:18 | s/l | 3477 | 7475.58 | 1.30668 | 1.30668 | 1.29199 | 231742.98 | 7210738.73 |
| 10564 | 2013.04.22 10:26 | buy | 3478 | 7730.32 | 1.30591 | 1.30536 | 1.32091 | ||
| 10565 | 2013.04.22 10:30 | s/l | 3478 | 7730.32 | 1.30536 | 1.30536 | 1.32091 | -425167.60 | 6785571.13 |
| 10566 | 2013.04.22 10:32 | buy | 3479 | 7277.03 | 1.30547 | 1.30492 | 1.32047 | ||
| 10567 | 2013.04.22 10:33 | modify | 3479 | 7277.03 | 1.30547 | 1.30576 | 1.32047 | ||
| 10568 | 2013.04.22 10:33 | modify | 3479 | 7277.03 | 1.30547 | 1.30581 | 1.32047 | ||
| 10569 | 2013.04.22 10:33 | modify | 3479 | 7277.03 | 1.30547 | 1.30585 | 1.32047 | ||
| 10570 | 2013.04.22 10:33 | modify | 3479 | 7277.03 | 1.30547 | 1.30590 | 1.32047 | ||
| 10571 | 2013.04.22 10:33 | modify | 3479 | 7277.03 | 1.30547 | 1.30595 | 1.32047 | ||
| 10572 | 2013.04.22 10:33 | s/l | 3479 | 7277.03 | 1.30595 | 1.30595 | 1.32047 | 349297.44 | 7134868.57 |
| 10573 | 2013.04.22 10:34 | buy | 3480 | 7650.16 | 1.30570 | 1.30515 | 1.32070 | ||
| 10574 | 2013.04.22 10:35 | s/l | 3480 | 7650.16 | 1.30515 | 1.30515 | 1.32070 | -420758.80 | 6714109.77 |
| 10575 | 2013.04.22 10:49 | buy | 3481 | 7207.01 | 1.30427 | 1.30372 | 1.31927 | ||
| 10576 | 2013.04.22 10:59 | s/l | 3481 | 7207.01 | 1.30372 | 1.30372 | 1.31927 | -396385.55 | 6317724.22 |
| 10577 | 2013.04.22 11:01 | buy | 3482 | 6784.39 | 1.30369 | 1.30314 | 1.31869 | ||
| 10578 | 2013.04.22 11:03 | modify | 3482 | 6784.39 | 1.30369 | 1.30400 | 1.31869 | ||
| 10579 | 2013.04.22 11:03 | modify | 3482 | 6784.39 | 1.30369 | 1.30405 | 1.31869 | ||
| 10580 | 2013.04.22 11:03 | modify | 3482 | 6784.39 | 1.30369 | 1.30409 | 1.31869 | ||
| 10581 | 2013.04.22 11:03 | modify | 3482 | 6784.39 | 1.30369 | 1.30415 | 1.31869 | ||
| 10582 | 2013.04.22 11:03 | s/l | 3482 | 6784.39 | 1.30415 | 1.30415 | 1.31869 | 312081.94 | 6629806.16 |
| 10583 | 2013.04.22 11:10 | sell | 3483 | 7112.43 | 1.30501 | 1.30556 | 1.29001 | ||
| 10584 | 2013.04.22 11:11 | modify | 3483 | 7112.43 | 1.30501 | 1.30472 | 1.29001 | ||
| 10585 | 2013.04.22 11:11 | s/l | 3483 | 7112.43 | 1.30472 | 1.30472 | 1.29001 | 206260.47 | 6836066.63 |
| 10586 | 2013.04.22 11:12 | sell | 3484 | 7333.71 | 1.30500 | 1.30555 | 1.29000 | ||
| 10587 | 2013.04.22 11:14 | modify | 3484 | 7333.71 | 1.30500 | 1.30471 | 1.29000 | ||
| 10588 | 2013.04.22 11:14 | s/l | 3484 | 7333.71 | 1.30471 | 1.30471 | 1.29000 | 212677.59 | 7048744.22 |
| 10589 | 2013.04.22 11:18 | sell | 3485 | 7561.87 | 1.30498 | 1.30553 | 1.28998 | ||
| 10590 | 2013.04.22 11:19 | modify | 3485 | 7561.87 | 1.30498 | 1.30467 | 1.28998 | ||
| 10591 | 2013.04.22 11:19 | s/l | 3485 | 7561.87 | 1.30467 | 1.30467 | 1.28998 | 234417.97 | 7283162.19 |
| 10592 | 2013.04.22 11:41 | buy | 3486 | 7824.44 | 1.30316 | 1.30261 | 1.31816 | ||
| 10593 | 2013.04.22 11:42 | modify | 3486 | 7824.44 | 1.30316 | 1.30345 | 1.31816 | ||
| 10594 | 2013.04.22 11:42 | s/l | 3486 | 7824.44 | 1.30345 | 1.30345 | 1.31816 | 226908.76 | 7510070.95 |
| 10595 | 2013.04.22 11:51 | sell | 3487 | 8059.56 | 1.30455 | 1.30510 | 1.28955 | ||
| 10596 | 2013.04.22 12:03 | modify | 3487 | 8059.56 | 1.30455 | 1.30425 | 1.28955 | ||
| 10597 | 2013.04.22 12:03 | modify | 3487 | 8059.56 | 1.30455 | 1.30418 | 1.28955 | ||
| 10598 | 2013.04.22 12:03 | modify | 3487 | 8059.56 | 1.30455 | 1.30411 | 1.28955 | ||
| 10599 | 2013.04.22 12:03 | s/l | 3487 | 8059.56 | 1.30411 | 1.30411 | 1.28955 | 354620.64 | 7864691.59 |
| 10600 | 2013.04.22 12:15 | sell | 3488 | 8437.86 | 1.30490 | 1.30545 | 1.28990 | ||
| 10601 | 2013.04.22 12:23 | modify | 3488 | 8437.86 | 1.30490 | 1.30461 | 1.28990 | ||
| 10602 | 2013.04.22 12:23 | s/l | 3488 | 8437.86 | 1.30461 | 1.30461 | 1.28990 | 244697.94 | 8109389.53 |
| 10603 | 2013.04.22 13:10 | sell | 3489 | 8698.72 | 1.30512 | 1.30567 | 1.29012 | ||
| 10604 | 2013.04.22 13:11 | modify | 3489 | 8698.72 | 1.30512 | 1.30483 | 1.29012 | ||
| 10605 | 2013.04.22 13:11 | modify | 3489 | 8698.72 | 1.30512 | 1.30474 | 1.29012 | ||
| 10606 | 2013.04.22 13:11 | s/l | 3489 | 8698.72 | 1.30474 | 1.30474 | 1.29012 | 330551.36 | 8439940.89 |
| 10607 | 2013.04.22 13:17 | sell | 3490 | 9052.95 | 1.30519 | 1.30574 | 1.29019 | ||
| 10608 | 2013.04.22 13:26 | modify | 3490 | 9052.95 | 1.30519 | 1.30490 | 1.29019 | ||
| 10609 | 2013.04.22 13:26 | modify | 3490 | 9052.95 | 1.30519 | 1.30483 | 1.29019 | ||
| 10610 | 2013.04.22 13:26 | modify | 3490 | 9052.95 | 1.30519 | 1.30475 | 1.29019 | ||
| 10611 | 2013.04.22 13:26 | modify | 3490 | 9052.95 | 1.30519 | 1.30468 | 1.29019 | ||
| 10612 | 2013.04.22 13:27 | s/l | 3490 | 9052.95 | 1.30468 | 1.30468 | 1.29019 | 461700.45 | 8901641.34 |
| 10613 | 2013.04.22 13:41 | buy | 3491 | 9557.70 | 1.30392 | 1.30337 | 1.31892 | ||
| 10614 | 2013.04.22 13:47 | modify | 3491 | 9557.70 | 1.30392 | 1.30421 | 1.31892 | ||
| 10615 | 2013.04.22 13:47 | s/l | 3491 | 9557.70 | 1.30421 | 1.30421 | 1.31892 | 277173.30 | 9178814.64 |
| 10616 | 2013.04.22 14:13 | sell | 3492 | 9849.64 | 1.30466 | 1.30521 | 1.28966 | ||
| 10617 | 2013.04.22 14:32 | modify | 3492 | 9849.64 | 1.30466 | 1.30437 | 1.28966 | ||
| 10618 | 2013.04.22 14:32 | modify | 3492 | 9849.64 | 1.30466 | 1.30430 | 1.28966 | ||
| 10619 | 2013.04.22 14:32 | modify | 3492 | 9849.64 | 1.30466 | 1.30422 | 1.28966 | ||
| 10620 | 2013.04.22 14:32 | modify | 3492 | 9849.64 | 1.30466 | 1.30414 | 1.28966 | ||
| 10621 | 2013.04.22 14:32 | modify | 3492 | 9849.64 | 1.30466 | 1.30407 | 1.28966 | ||
| 10622 | 2013.04.22 14:32 | s/l | 3492 | 9849.64 | 1.30407 | 1.30407 | 1.28966 | 581128.76 | 9759943.40 |
| 10623 | 2013.04.22 14:46 | sell | 3493 | 9999.00 | 1.30498 | 1.30553 | 1.28998 | ||
| 10624 | 2013.04.22 14:48 | modify | 3493 | 9999.00 | 1.30498 | 1.30467 | 1.28998 | ||
| 10625 | 2013.04.22 14:48 | s/l | 3493 | 9999.00 | 1.30467 | 1.30467 | 1.28998 | 309969.00 | 10069912.40 |
| 10626 | 2013.04.22 17:39 | sell | 3494 | 9999.00 | 1.30376 | 1.30431 | 1.28876 | ||
| 10627 | 2013.04.22 17:46 | modify | 3494 | 9999.00 | 1.30376 | 1.30346 | 1.28876 | ||
| 10628 | 2013.04.22 17:47 | s/l | 3494 | 9999.00 | 1.30346 | 1.30346 | 1.28876 | 299970.00 | 10369882.40 |
| 10629 | 2013.04.22 18:34 | sell | 3495 | 9999.00 | 1.30359 | 1.30414 | 1.28859 | ||
| 10630 | 2013.04.22 18:35 | s/l | 3495 | 9999.00 | 1.30414 | 1.30414 | 1.28859 | -549945.00 | 9819937.40 |
| 10631 | 2013.04.22 18:36 | sell | 3496 | 9999.00 | 1.30399 | 1.30454 | 1.28899 | ||
| 10632 | 2013.04.22 18:37 | s/l | 3496 | 9999.00 | 1.30454 | 1.30454 | 1.28899 | -549945.00 | 9269992.40 |
| 10633 | 2013.04.22 18:47 | sell | 3497 | 9947.86 | 1.30457 | 1.30512 | 1.28957 | ||
| 10634 | 2013.04.22 18:52 | s/l | 3497 | 9947.86 | 1.30512 | 1.30512 | 1.28957 | -547132.30 | 8722860.10 |
| 10635 | 2013.04.22 19:40 | sell | 3498 | 9355.70 | 1.30530 | 1.30585 | 1.29030 | ||
| 10636 | 2013.04.22 19:53 | modify | 3498 | 9355.70 | 1.30530 | 1.30501 | 1.29030 | ||
| 10637 | 2013.04.22 19:53 | modify | 3498 | 9355.70 | 1.30530 | 1.30493 | 1.29030 | ||
| 10638 | 2013.04.22 19:54 | s/l | 3498 | 9355.70 | 1.30493 | 1.30493 | 1.29030 | 346160.90 | 9069021.00 |
| 10639 | 2013.04.22 20:32 | sell | 3499 | 9728.47 | 1.30510 | 1.30565 | 1.29010 | ||
| 10640 | 2013.04.22 20:59 | modify | 3499 | 9728.47 | 1.30510 | 1.30481 | 1.29010 | ||
| 10641 | 2013.04.22 20:59 | s/l | 3499 | 9728.47 | 1.30481 | 1.30481 | 1.29010 | 282125.63 | 9351146.63 |
| 10642 | 2013.04.22 21:20 | sell | 3500 | 9999.00 | 1.30527 | 1.30582 | 1.29027 | ||
| 10643 | 2013.04.22 21:28 | s/l | 3500 | 9999.00 | 1.30582 | 1.30582 | 1.29027 | -549945.00 | 8801201.63 |
| 10644 | 2013.04.22 21:33 | sell | 3501 | 9437.20 | 1.30563 | 1.30618 | 1.29063 | ||
| 10645 | 2013.04.22 21:39 | s/l | 3501 | 9437.20 | 1.30618 | 1.30618 | 1.29063 | -519046.00 | 8282155.63 |
| 10646 | 2013.04.22 22:07 | sell | 3502 | 8874.53 | 1.30654 | 1.30709 | 1.29154 | ||
| 10647 | 2013.04.22 22:26 | modify | 3502 | 8874.53 | 1.30654 | 1.30624 | 1.29154 | ||
| 10648 | 2013.04.22 22:26 | s/l | 3502 | 8874.53 | 1.30624 | 1.30624 | 1.29154 | 266235.90 | 8548391.53 |
| 10649 | 2013.04.23 00:47 | buy | 3503 | 9162.61 | 1.30613 | 1.30558 | 1.32113 | ||
| 10650 | 2013.04.23 01:04 | close | 3503 | 9162.61 | 1.30641 | 1.30558 | 1.32113 | 256553.08 | 8804944.61 |
| 10651 | 2013.04.23 01:04 | sell | 3504 | 9435.79 | 1.30641 | 1.30696 | 1.29141 | ||
| 10652 | 2013.04.23 01:15 | modify | 3504 | 9435.79 | 1.30641 | 1.30612 | 1.29141 | ||
| 10653 | 2013.04.23 01:16 | modify | 3504 | 9435.79 | 1.30641 | 1.30605 | 1.29141 | ||
| 10654 | 2013.04.23 01:16 | close | 3504 | 9435.79 | 1.30599 | 1.30605 | 1.29141 | 396303.18 | 9201247.79 |
| 10655 | 2013.04.23 01:16 | buy | 3505 | 9863.51 | 1.30599 | 1.30544 | 1.32099 | ||
| 10656 | 2013.04.23 01:47 | close | 3505 | 9863.51 | 1.30626 | 1.30544 | 1.32099 | 266314.77 | 9467562.56 |
| 10657 | 2013.04.23 01:47 | sell | 3506 | 9999.00 | 1.30626 | 1.30681 | 1.29126 | ||
| 10658 | 2013.04.23 02:46 | modify | 3506 | 9999.00 | 1.30626 | 1.30597 | 1.29126 | ||
| 10659 | 2013.04.23 02:46 | close | 3506 | 9999.00 | 1.30595 | 1.30597 | 1.29126 | 309969.00 | 9777531.56 |
| 10660 | 2013.04.23 02:46 | buy | 3507 | 9999.00 | 1.30595 | 1.30540 | 1.32095 | ||
| 10661 | 2013.04.23 03:02 | close | 3507 | 9999.00 | 1.30617 | 1.30540 | 1.32095 | 219978.00 | 9997509.56 |
| 10662 | 2013.04.23 03:02 | sell | 3508 | 9999.00 | 1.30617 | 1.30672 | 1.29117 | ||
| 10663 | 2013.04.23 03:29 | close | 3508 | 9999.00 | 1.30590 | 1.30672 | 1.29117 | 269973.00 | 10267482.56 |
| 10664 | 2013.04.23 03:35 | buy | 3509 | 9999.00 | 1.30587 | 1.30532 | 1.32087 | ||
| 10665 | 2013.04.23 04:00 | s/l | 3509 | 9999.00 | 1.30532 | 1.30532 | 1.32087 | -549945.00 | 9717537.56 |
| 10666 | 2013.04.23 04:04 | buy | 3510 | 9999.00 | 1.30531 | 1.30476 | 1.32031 | ||
| 10667 | 2013.04.23 04:47 | s/l | 3510 | 9999.00 | 1.30476 | 1.30476 | 1.32031 | -549945.00 | 9167592.56 |
| 10668 | 2013.04.23 04:55 | buy | 3511 | 9840.99 | 1.30420 | 1.30365 | 1.31920 | ||
| 10669 | 2013.04.23 04:57 | modify | 3511 | 9840.99 | 1.30420 | 1.30449 | 1.31920 | ||
| 10670 | 2013.04.23 04:57 | s/l | 3511 | 9840.99 | 1.30449 | 1.30449 | 1.31920 | 285388.71 | 9452981.27 |
| 10671 | 2013.04.23 04:57 | buy | 3512 | 9999.00 | 1.30458 | 1.30403 | 1.31958 | ||
| 10672 | 2013.04.23 05:16 | s/l | 3512 | 9999.00 | 1.30403 | 1.30403 | 1.31958 | -549945.00 | 8903036.27 |
| 10673 | 2013.04.23 05:19 | buy | 3513 | 9557.37 | 1.30417 | 1.30362 | 1.31917 | ||
| 10674 | 2013.04.23 05:22 | modify | 3513 | 9557.37 | 1.30417 | 1.30448 | 1.31917 | ||
| 10675 | 2013.04.23 05:22 | modify | 3513 | 9557.37 | 1.30417 | 1.30454 | 1.31917 | ||
| 10676 | 2013.04.23 05:22 | s/l | 3513 | 9557.37 | 1.30454 | 1.30454 | 1.31917 | 353622.69 | 9256658.96 |
| 10677 | 2013.04.23 05:25 | sell | 3514 | 9931.65 | 1.30486 | 1.30541 | 1.28986 | ||
| 10678 | 2013.04.23 05:29 | s/l | 3514 | 9931.65 | 1.30541 | 1.30541 | 1.28986 | -546240.75 | 8710418.21 |
| 10679 | 2013.04.23 05:32 | sell | 3515 | 9344.50 | 1.30497 | 1.30552 | 1.28997 | ||
| 10680 | 2013.04.23 05:50 | modify | 3515 | 9344.50 | 1.30497 | 1.30466 | 1.28997 | ||
| 10681 | 2013.04.23 05:50 | modify | 3515 | 9344.50 | 1.30497 | 1.30458 | 1.28997 | ||
| 10682 | 2013.04.23 05:51 | s/l | 3515 | 9344.50 | 1.30458 | 1.30458 | 1.28997 | 364435.50 | 9074853.71 |
| 10683 | 2013.04.23 06:11 | sell | 3516 | 9734.35 | 1.30515 | 1.30570 | 1.29015 | ||
| 10684 | 2013.04.23 06:30 | modify | 3516 | 9734.35 | 1.30515 | 1.30486 | 1.29015 | ||
| 10685 | 2013.04.23 06:30 | modify | 3516 | 9734.35 | 1.30515 | 1.30479 | 1.29015 | ||
| 10686 | 2013.04.23 06:30 | modify | 3516 | 9734.35 | 1.30515 | 1.30472 | 1.29015 | ||
| 10687 | 2013.04.23 06:30 | s/l | 3516 | 9734.35 | 1.30472 | 1.30472 | 1.29015 | 418577.05 | 9493430.76 |
| 10688 | 2013.04.23 06:34 | buy | 3517 | 9999.00 | 1.30453 | 1.30398 | 1.31953 | ||
| 10689 | 2013.04.23 06:36 | s/l | 3517 | 9999.00 | 1.30398 | 1.30398 | 1.31953 | -549945.00 | 8943485.76 |
| 10690 | 2013.04.23 06:43 | buy | 3518 | 9601.16 | 1.30412 | 1.30357 | 1.31912 | ||
| 10691 | 2013.04.23 06:51 | s/l | 3518 | 9601.16 | 1.30357 | 1.30357 | 1.31912 | -528063.80 | 8415421.96 |
| 10692 | 2013.04.23 06:55 | buy | 3519 | 9036.69 | 1.30376 | 1.30321 | 1.31876 | ||
| 10693 | 2013.04.23 07:26 | close | 3519 | 9036.69 | 1.30392 | 1.30321 | 1.31876 | 144587.04 | 8560009.00 |
| 10694 | 2013.04.23 07:28 | sell | 3520 | 9190.54 | 1.30392 | 1.30447 | 1.28892 | ||
| 10695 | 2013.04.23 07:56 | s/l | 3520 | 9190.54 | 1.30447 | 1.30447 | 1.28892 | -505479.70 | 8054529.30 |
| 10696 | 2013.04.23 07:57 | sell | 3521 | 8644.84 | 1.30441 | 1.30496 | 1.28941 | ||
| 10697 | 2013.04.23 08:25 | modify | 3521 | 8644.84 | 1.30441 | 1.30409 | 1.28941 | ||
| 10698 | 2013.04.23 08:26 | s/l | 3521 | 8644.84 | 1.30409 | 1.30409 | 1.28941 | 276634.88 | 8331164.18 |
| 10699 | 2013.04.23 08:29 | buy | 3522 | 8944.84 | 1.30397 | 1.30342 | 1.31897 | ||
| 10700 | 2013.04.23 08:38 | modify | 3522 | 8944.84 | 1.30397 | 1.30427 | 1.31897 | ||
| 10701 | 2013.04.23 08:38 | s/l | 3522 | 8944.84 | 1.30427 | 1.30427 | 1.31897 | 268345.20 | 8599509.38 |
| 10702 | 2013.04.23 08:43 | sell | 3523 | 9229.06 | 1.30447 | 1.30502 | 1.28947 | ||
| 10703 | 2013.04.23 09:07 | modify | 3523 | 9229.06 | 1.30447 | 1.30416 | 1.28947 | ||
| 10704 | 2013.04.23 09:07 | s/l | 3523 | 9229.06 | 1.30416 | 1.30416 | 1.28947 | 286100.86 | 8885610.24 |
| 10705 | 2013.04.23 09:15 | buy | 3524 | 9539.39 | 1.30405 | 1.30350 | 1.31905 | ||
| 10706 | 2013.04.23 09:19 | s/l | 3524 | 9539.39 | 1.30350 | 1.30350 | 1.31905 | -524666.45 | 8360943.79 |
| 10707 | 2013.04.23 09:20 | buy | 3525 | 8977.85 | 1.30380 | 1.30325 | 1.31880 | ||
| 10708 | 2013.04.23 09:23 | modify | 3525 | 8977.85 | 1.30380 | 1.30409 | 1.31880 | ||
| 10709 | 2013.04.23 09:23 | s/l | 3525 | 8977.85 | 1.30409 | 1.30409 | 1.31880 | 260357.65 | 8621301.44 |
| 10710 | 2013.04.23 09:48 | buy | 3526 | 9257.77 | 1.30373 | 1.30318 | 1.31873 | ||
| 10711 | 2013.04.23 09:53 | modify | 3526 | 9257.77 | 1.30373 | 1.30403 | 1.31873 | ||
| 10712 | 2013.04.23 09:53 | modify | 3526 | 9257.77 | 1.30373 | 1.30408 | 1.31873 | ||
| 10713 | 2013.04.23 09:53 | modify | 3526 | 9257.77 | 1.30373 | 1.30413 | 1.31873 | ||
| 10714 | 2013.04.23 09:53 | modify | 3526 | 9257.77 | 1.30373 | 1.30419 | 1.31873 | ||
| 10715 | 2013.04.23 09:53 | s/l | 3526 | 9257.77 | 1.30419 | 1.30419 | 1.31873 | 425857.42 | 9047158.86 |
| 10716 | 2013.04.23 09:58 | sell | 3527 | 9709.11 | 1.30456 | 1.30511 | 1.28956 | ||
| 10717 | 2013.04.23 09:58 | s/l | 3527 | 9709.11 | 1.30511 | 1.30511 | 1.28956 | -534001.05 | 8513157.81 |
| 10718 | 2013.04.23 10:38 | buy | 3528 | 9153.93 | 1.30201 | 1.30146 | 1.31701 | ||
| 10719 | 2013.04.23 10:39 | s/l | 3528 | 9153.93 | 1.30146 | 1.30146 | 1.31701 | -503466.15 | 8009691.66 |
| 10720 | 2013.04.23 11:17 | buy | 3529 | 8639.11 | 1.29802 | 1.29747 | 1.31302 | ||
| 10721 | 2013.04.23 11:17 | s/l | 3529 | 8639.11 | 1.29747 | 1.29747 | 1.31302 | -475151.05 | 7534540.61 |
| 10722 | 2013.04.23 11:18 | buy | 3530 | 8130.38 | 1.29742 | 1.29687 | 1.31242 | ||
| 10723 | 2013.04.23 11:18 | modify | 3530 | 8130.38 | 1.29742 | 1.29771 | 1.31242 | ||
| 10724 | 2013.04.23 11:18 | modify | 3530 | 8130.38 | 1.29742 | 1.29775 | 1.31242 | ||
| 10725 | 2013.04.23 11:18 | modify | 3530 | 8130.38 | 1.29742 | 1.29780 | 1.31242 | ||
| 10726 | 2013.04.23 11:18 | s/l | 3530 | 8130.38 | 1.29780 | 1.29780 | 1.31242 | 308954.44 | 7843495.05 |
| 10727 | 2013.04.23 11:20 | buy | 3531 | 8461.81 | 1.29770 | 1.29715 | 1.31270 | ||
| 10728 | 2013.04.23 11:22 | modify | 3531 | 8461.81 | 1.29770 | 1.29800 | 1.31270 | ||
| 10729 | 2013.04.23 11:22 | modify | 3531 | 8461.81 | 1.29770 | 1.29805 | 1.31270 | ||
| 10730 | 2013.04.23 11:22 | modify | 3531 | 8461.81 | 1.29770 | 1.29809 | 1.31270 | ||
| 10731 | 2013.04.23 11:22 | modify | 3531 | 8461.81 | 1.29770 | 1.29814 | 1.31270 | ||
| 10732 | 2013.04.23 11:22 | s/l | 3531 | 8461.81 | 1.29814 | 1.29814 | 1.31270 | 372319.64 | 8215814.69 |
| 10733 | 2013.04.23 12:34 | sell | 3532 | 8856.31 | 1.29875 | 1.29930 | 1.28375 | ||
| 10734 | 2013.04.23 12:48 | modify | 3532 | 8856.31 | 1.29875 | 1.29845 | 1.28375 | ||
| 10735 | 2013.04.23 12:48 | s/l | 3532 | 8856.31 | 1.29845 | 1.29845 | 1.28375 | 265689.30 | 8481503.99 |
| 10736 | 2013.04.23 13:04 | sell | 3533 | 9139.90 | 1.29912 | 1.29967 | 1.28412 | ||
| 10737 | 2013.04.23 13:13 | modify | 3533 | 9139.90 | 1.29912 | 1.29881 | 1.28412 | ||
| 10738 | 2013.04.23 13:13 | s/l | 3533 | 9139.90 | 1.29881 | 1.29881 | 1.28412 | 283336.90 | 8764840.89 |
| 10739 | 2013.04.23 14:07 | sell | 3534 | 9446.32 | 1.29897 | 1.29952 | 1.28397 | ||
| 10740 | 2013.04.23 14:11 | s/l | 3534 | 9446.32 | 1.29952 | 1.29952 | 1.28397 | -519547.60 | 8245293.29 |
| 10741 | 2013.04.23 14:18 | sell | 3535 | 8882.96 | 1.29949 | 1.30004 | 1.28449 | ||
| 10742 | 2013.04.23 14:28 | modify | 3535 | 8882.96 | 1.29949 | 1.29919 | 1.28449 | ||
| 10743 | 2013.04.23 14:28 | s/l | 3535 | 8882.96 | 1.29919 | 1.29919 | 1.28449 | 266488.80 | 8511782.09 |
| 10744 | 2013.04.23 14:57 | sell | 3536 | 9167.23 | 1.29988 | 1.30043 | 1.28488 | ||
| 10745 | 2013.04.23 15:00 | modify | 3536 | 9167.23 | 1.29988 | 1.29959 | 1.28488 | ||
| 10746 | 2013.04.23 15:00 | s/l | 3536 | 9167.23 | 1.29959 | 1.29959 | 1.28488 | 265849.67 | 8777631.76 |
| 10747 | 2013.04.23 18:11 | buy | 3537 | 9446.29 | 1.30089 | 1.30034 | 1.31589 | ||
| 10748 | 2013.04.23 18:32 | modify | 3537 | 9446.29 | 1.30089 | 1.30118 | 1.31589 | ||
| 10749 | 2013.04.23 18:32 | s/l | 3537 | 9446.29 | 1.30118 | 1.30118 | 1.31589 | 273942.41 | 9051574.17 |
| 10750 | 2013.04.23 19:53 | buy | 3538 | 9745.60 | 1.30031 | 1.29976 | 1.31531 | ||
| 10751 | 2013.04.23 19:58 | modify | 3538 | 9745.60 | 1.30031 | 1.30060 | 1.31531 | ||
| 10752 | 2013.04.23 19:58 | modify | 3538 | 9745.60 | 1.30031 | 1.30065 | 1.31531 | ||
| 10753 | 2013.04.23 19:58 | s/l | 3538 | 9745.60 | 1.30065 | 1.30065 | 1.31531 | 331350.40 | 9382924.57 |
| 10754 | 2013.04.23 20:18 | sell | 3539 | 9999.00 | 1.30046 | 1.30101 | 1.28546 | ||
| 10755 | 2013.04.23 20:19 | close | 3539 | 9999.00 | 1.30020 | 1.30101 | 1.28546 | 259974.00 | 9642898.57 |
| 10756 | 2013.04.23 20:23 | buy | 3540 | 9999.00 | 1.30001 | 1.29946 | 1.31501 | ||
| 10757 | 2013.04.23 20:48 | modify | 3540 | 9999.00 | 1.30001 | 1.30030 | 1.31501 | ||
| 10758 | 2013.04.23 20:48 | s/l | 3540 | 9999.00 | 1.30030 | 1.30030 | 1.31501 | 289971.00 | 9932869.57 |
| 10759 | 2013.04.23 21:29 | buy | 3541 | 9999.00 | 1.29944 | 1.29889 | 1.31444 | ||
| 10760 | 2013.04.23 21:31 | s/l | 3541 | 9999.00 | 1.29889 | 1.29889 | 1.31444 | -549945.00 | 9382924.57 |
| 10761 | 2013.04.23 21:32 | buy | 3542 | 9999.00 | 1.29913 | 1.29858 | 1.31413 | ||
| 10762 | 2013.04.23 22:05 | modify | 3542 | 9999.00 | 1.29913 | 1.29942 | 1.31413 | ||
| 10763 | 2013.04.23 22:06 | s/l | 3542 | 9999.00 | 1.29942 | 1.29942 | 1.31413 | 289971.00 | 9672895.57 |
| 10764 | 2013.04.23 22:25 | sell | 3543 | 9999.00 | 1.29954 | 1.30009 | 1.28454 | ||
| 10765 | 2013.04.23 23:05 | s/l | 3543 | 9999.00 | 1.30009 | 1.30009 | 1.28454 | -549945.00 | 9122950.57 |
| 10766 | 2013.04.23 23:05 | sell | 3544 | 9823.96 | 1.30009 | 1.30064 | 1.28509 | ||
| 10767 | 2013.04.23 23:18 | s/l | 3544 | 9823.96 | 1.30064 | 1.30064 | 1.28509 | -540317.80 | 8582632.77 |
| 10768 | 2013.04.23 23:19 | sell | 3545 | 9239.63 | 1.30042 | 1.30097 | 1.28542 | ||
| 10769 | 2013.04.23 23:27 | modify | 3545 | 9239.63 | 1.30042 | 1.30012 | 1.28542 | ||
| 10770 | 2013.04.23 23:27 | modify | 3545 | 9239.63 | 1.30042 | 1.30005 | 1.28542 | ||
| 10771 | 2013.04.23 23:27 | s/l | 3545 | 9239.63 | 1.30005 | 1.30005 | 1.28542 | 341866.31 | 8924499.08 |
| 10772 | 2013.04.23 23:29 | buy | 3546 | 9612.47 | 1.29979 | 1.29924 | 1.31479 | ||
| 10773 | 2013.04.23 23:37 | modify | 3546 | 9612.47 | 1.29979 | 1.30010 | 1.31479 | ||
| 10774 | 2013.04.23 23:38 | s/l | 3546 | 9612.47 | 1.30010 | 1.30010 | 1.31479 | 297986.57 | 9222485.65 |
| 10775 | 2013.04.23 23:42 | sell | 3547 | 9928.85 | 1.30039 | 1.30094 | 1.28539 | ||
| 10776 | 2013.04.23 23:48 | modify | 3547 | 9928.85 | 1.30039 | 1.30008 | 1.28539 | ||
| 10777 | 2013.04.23 23:48 | s/l | 3547 | 9928.85 | 1.30008 | 1.30008 | 1.28539 | 307794.35 | 9530280.00 |
| 10778 | 2013.04.24 02:04 | sell | 3548 | 9999.00 | 1.30029 | 1.30084 | 1.28529 | ||
| 10779 | 2013.04.24 02:19 | modify | 3548 | 9999.00 | 1.30029 | 1.30000 | 1.28529 | ||
| 10780 | 2013.04.24 02:20 | s/l | 3548 | 9999.00 | 1.30000 | 1.30000 | 1.28529 | 289971.00 | 9820251.00 |
| 10781 | 2013.04.24 02:38 | buy | 3549 | 9999.00 | 1.29985 | 1.29930 | 1.31485 | ||
| 10782 | 2013.04.24 02:50 | s/l | 3549 | 9999.00 | 1.29930 | 1.29930 | 1.31485 | -549945.00 | 9270306.00 |
| 10783 | 2013.04.24 02:56 | buy | 3550 | 9988.40 | 1.29936 | 1.29881 | 1.31436 | ||
| 10784 | 2013.04.24 03:12 | modify | 3550 | 9988.40 | 1.29936 | 1.29966 | 1.31436 | ||
| 10785 | 2013.04.24 03:12 | modify | 3550 | 9988.40 | 1.29936 | 1.29973 | 1.31436 | ||
| 10786 | 2013.04.24 03:12 | close | 3550 | 9988.40 | 1.29975 | 1.29973 | 1.31436 | 389547.60 | 9659853.60 |
| 10787 | 2013.04.24 03:12 | sell | 3551 | 9999.00 | 1.29975 | 1.30030 | 1.28475 | ||
| 10788 | 2013.04.24 03:19 | s/l | 3551 | 9999.00 | 1.30030 | 1.30030 | 1.28475 | -549945.00 | 9109908.60 |
| 10789 | 2013.04.24 03:25 | sell | 3552 | 9809.53 | 1.30015 | 1.30070 | 1.28515 | ||
| 10790 | 2013.04.24 04:00 | modify | 3552 | 9809.53 | 1.30015 | 1.29985 | 1.28515 | ||
| 10791 | 2013.04.24 04:00 | s/l | 3552 | 9809.53 | 1.29985 | 1.29985 | 1.28515 | 294285.90 | 9404194.50 |
| 10792 | 2013.04.24 04:39 | buy | 3553 | 9999.00 | 1.29927 | 1.29872 | 1.31427 | ||
| 10793 | 2013.04.24 04:56 | modify | 3553 | 9999.00 | 1.29927 | 1.29956 | 1.31427 | ||
| 10794 | 2013.04.24 04:56 | s/l | 3553 | 9999.00 | 1.29956 | 1.29956 | 1.31427 | 289971.00 | 9694165.50 |
| 10795 | 2013.04.24 05:31 | buy | 3554 | 9999.00 | 1.29896 | 1.29841 | 1.31396 | ||
| 10796 | 2013.04.24 05:52 | modify | 3554 | 9999.00 | 1.29896 | 1.29925 | 1.31396 | ||
| 10797 | 2013.04.24 05:54 | modify | 3554 | 9999.00 | 1.29896 | 1.29930 | 1.31396 | ||
| 10798 | 2013.04.24 05:54 | s/l | 3554 | 9999.00 | 1.29930 | 1.29930 | 1.31396 | 339966.00 | 10034131.50 |
| 10799 | 2013.04.24 05:56 | sell | 3555 | 9999.00 | 1.29939 | 1.29994 | 1.28439 | ||
| 10800 | 2013.04.24 06:08 | modify | 3555 | 9999.00 | 1.29939 | 1.29910 | 1.28439 | ||
| 10801 | 2013.04.24 06:08 | s/l | 3555 | 9999.00 | 1.29910 | 1.29910 | 1.28439 | 289971.00 | 10324102.50 |
| 10802 | 2013.04.24 06:33 | sell | 3556 | 9999.00 | 1.29993 | 1.30048 | 1.28493 | ||
| 10803 | 2013.04.24 07:11 | modify | 3556 | 9999.00 | 1.29993 | 1.29964 | 1.28493 | ||
| 10804 | 2013.04.24 07:11 | close | 3556 | 9999.00 | 1.29962 | 1.29964 | 1.28493 | 309969.00 | 10634071.50 |
| 10805 | 2013.04.24 07:11 | buy | 3557 | 9999.00 | 1.29962 | 1.29907 | 1.31462 | ||
| 10806 | 2013.04.24 07:24 | modify | 3557 | 9999.00 | 1.29962 | 1.29992 | 1.31462 | ||
| 10807 | 2013.04.24 07:24 | s/l | 3557 | 9999.00 | 1.29992 | 1.29992 | 1.31462 | 299970.00 | 10934041.50 |
| 10808 | 2013.04.24 07:42 | sell | 3558 | 9999.00 | 1.30000 | 1.30055 | 1.28500 | ||
| 10809 | 2013.04.24 07:49 | modify | 3558 | 9999.00 | 1.30000 | 1.29971 | 1.28500 | ||
| 10810 | 2013.04.24 07:49 | s/l | 3558 | 9999.00 | 1.29971 | 1.29971 | 1.28500 | 289971.00 | 11224012.50 |
| 10811 | 2013.04.24 07:52 | buy | 3559 | 9999.00 | 1.29949 | 1.29894 | 1.31449 | ||
| 10812 | 2013.04.24 08:26 | modify | 3559 | 9999.00 | 1.29949 | 1.29978 | 1.31449 | ||
| 10813 | 2013.04.24 08:26 | close | 3559 | 9999.00 | 1.29983 | 1.29978 | 1.31449 | 339966.00 | 11563978.50 |
| 10814 | 2013.04.24 08:33 | sell | 3560 | 9999.00 | 1.29997 | 1.30052 | 1.28497 | ||
| 10815 | 2013.04.24 08:38 | s/l | 3560 | 9999.00 | 1.30052 | 1.30052 | 1.28497 | -549945.00 | 11014033.50 |
| 10816 | 2013.04.24 09:03 | buy | 3561 | 9999.00 | 1.30003 | 1.29948 | 1.31503 | ||
| 10817 | 2013.04.24 09:08 | modify | 3561 | 9999.00 | 1.30003 | 1.30033 | 1.31503 | ||
| 10818 | 2013.04.24 09:08 | modify | 3561 | 9999.00 | 1.30003 | 1.30038 | 1.31503 | ||
| 10819 | 2013.04.24 09:08 | s/l | 3561 | 9999.00 | 1.30038 | 1.30038 | 1.31503 | 349965.00 | 11363998.50 |
| 10820 | 2013.04.24 09:13 | sell | 3562 | 9999.00 | 1.30059 | 1.30114 | 1.28559 | ||
| 10821 | 2013.04.24 09:14 | modify | 3562 | 9999.00 | 1.30059 | 1.30029 | 1.28559 | ||
| 10822 | 2013.04.24 09:14 | modify | 3562 | 9999.00 | 1.30059 | 1.30021 | 1.28559 | ||
| 10823 | 2013.04.24 09:14 | s/l | 3562 | 9999.00 | 1.30021 | 1.30021 | 1.28559 | 379962.00 | 11743960.50 |
| 10824 | 2013.04.24 10:07 | buy | 3563 | 9999.00 | 1.29973 | 1.29918 | 1.31473 | ||
| 10825 | 2013.04.24 10:10 | s/l | 3563 | 9999.00 | 1.29918 | 1.29918 | 1.31473 | -549945.00 | 11194015.50 |
| 10826 | 2013.04.24 10:14 | buy | 3564 | 9999.00 | 1.29929 | 1.29874 | 1.31429 | ||
| 10827 | 2013.04.24 10:17 | s/l | 3564 | 9999.00 | 1.29874 | 1.29874 | 1.31429 | -549945.00 | 10644070.50 |
| 10828 | 2013.04.24 10:27 | buy | 3565 | 9999.00 | 1.29864 | 1.29809 | 1.31364 | ||
| 10829 | 2013.04.24 10:34 | modify | 3565 | 9999.00 | 1.29864 | 1.29893 | 1.31364 | ||
| 10830 | 2013.04.24 10:34 | modify | 3565 | 9999.00 | 1.29864 | 1.29897 | 1.31364 | ||
| 10831 | 2013.04.24 10:34 | s/l | 3565 | 9999.00 | 1.29897 | 1.29897 | 1.31364 | 329967.00 | 10974037.50 |
| 10832 | 2013.04.24 10:37 | sell | 3566 | 9999.00 | 1.29953 | 1.30008 | 1.28453 | ||
| 10833 | 2013.04.24 10:41 | modify | 3566 | 9999.00 | 1.29953 | 1.29923 | 1.28453 | ||
| 10834 | 2013.04.24 10:41 | modify | 3566 | 9999.00 | 1.29953 | 1.29915 | 1.28453 | ||
| 10835 | 2013.04.24 10:42 | s/l | 3566 | 9999.00 | 1.29915 | 1.29915 | 1.28453 | 379962.00 | 11353999.50 |
| 10836 | 2013.04.24 10:56 | sell | 3567 | 9999.00 | 1.29952 | 1.30007 | 1.28452 | ||
| 10837 | 2013.04.24 10:57 | modify | 3567 | 9999.00 | 1.29952 | 1.29923 | 1.28452 | ||
| 10838 | 2013.04.24 10:57 | modify | 3567 | 9999.00 | 1.29952 | 1.29916 | 1.28452 | ||
| 10839 | 2013.04.24 10:57 | modify | 3567 | 9999.00 | 1.29952 | 1.29909 | 1.28452 | ||
| 10840 | 2013.04.24 10:58 | modify | 3567 | 9999.00 | 1.29952 | 1.29902 | 1.28452 | ||
| 10841 | 2013.04.24 10:58 | s/l | 3567 | 9999.00 | 1.29902 | 1.29902 | 1.28452 | 499950.00 | 11853949.50 |
| 10842 | 2013.04.24 11:10 | buy | 3568 | 9999.00 | 1.29706 | 1.29651 | 1.31206 | ||
| 10843 | 2013.04.24 11:11 | modify | 3568 | 9999.00 | 1.29706 | 1.29736 | 1.31206 | ||
| 10844 | 2013.04.24 11:11 | modify | 3568 | 9999.00 | 1.29706 | 1.29741 | 1.31206 | ||
| 10845 | 2013.04.24 11:11 | modify | 3568 | 9999.00 | 1.29706 | 1.29746 | 1.31206 | ||
| 10846 | 2013.04.24 11:12 | modify | 3568 | 9999.00 | 1.29706 | 1.29756 | 1.31206 | ||
| 10847 | 2013.04.24 11:12 | s/l | 3568 | 9999.00 | 1.29756 | 1.29756 | 1.31206 | 499950.00 | 12353899.50 |
| 10848 | 2013.04.24 11:40 | sell | 3569 | 9999.00 | 1.29860 | 1.29915 | 1.28360 | ||
| 10849 | 2013.04.24 11:40 | s/l | 3569 | 9999.00 | 1.29915 | 1.29915 | 1.28360 | -549945.00 | 11803954.50 |
| 10850 | 2013.04.24 11:41 | sell | 3570 | 9999.00 | 1.29899 | 1.29954 | 1.28399 | ||
| 10851 | 2013.04.24 11:44 | s/l | 3570 | 9999.00 | 1.29954 | 1.29954 | 1.28399 | -549945.00 | 11254009.50 |
| 10852 | 2013.04.24 12:18 | sell | 3571 | 9999.00 | 1.30122 | 1.30177 | 1.28622 | ||
| 10853 | 2013.04.24 12:19 | modify | 3571 | 9999.00 | 1.30122 | 1.30093 | 1.28622 | ||
| 10854 | 2013.04.24 12:19 | modify | 3571 | 9999.00 | 1.30122 | 1.30086 | 1.28622 | ||
| 10855 | 2013.04.24 12:19 | modify | 3571 | 9999.00 | 1.30122 | 1.30077 | 1.28622 | ||
| 10856 | 2013.04.24 12:19 | s/l | 3571 | 9999.00 | 1.30077 | 1.30077 | 1.28622 | 449955.00 | 11703964.50 |
| 10857 | 2013.04.24 12:50 | sell | 3572 | 9999.00 | 1.30147 | 1.30202 | 1.28647 | ||
| 10858 | 2013.04.24 12:50 | s/l | 3572 | 9999.00 | 1.30202 | 1.30202 | 1.28647 | -549945.00 | 11154019.50 |
| 10859 | 2013.04.24 12:51 | sell | 3573 | 9999.00 | 1.30183 | 1.30238 | 1.28683 | ||
| 10860 | 2013.04.24 12:56 | modify | 3573 | 9999.00 | 1.30183 | 1.30153 | 1.28683 | ||
| 10861 | 2013.04.24 12:56 | modify | 3573 | 9999.00 | 1.30183 | 1.30145 | 1.28683 | ||
| 10862 | 2013.04.24 12:56 | modify | 3573 | 9999.00 | 1.30183 | 1.30135 | 1.28683 | ||
| 10863 | 2013.04.24 12:56 | modify | 3573 | 9999.00 | 1.30183 | 1.30128 | 1.28683 | ||
| 10864 | 2013.04.24 12:56 | s/l | 3573 | 9999.00 | 1.30128 | 1.30128 | 1.28683 | 549945.00 | 11703964.50 |
| 10865 | 2013.04.24 12:59 | sell | 3574 | 9999.00 | 1.30205 | 1.30260 | 1.28705 | ||
| 10866 | 2013.04.24 13:00 | s/l | 3574 | 9999.00 | 1.30260 | 1.30260 | 1.28705 | -549945.00 | 11154019.50 |
| 10867 | 2013.04.24 13:05 | sell | 3575 | 9999.00 | 1.30239 | 1.30294 | 1.28739 | ||
| 10868 | 2013.04.24 13:05 | modify | 3575 | 9999.00 | 1.30239 | 1.30210 | 1.28739 | ||
| 10869 | 2013.04.24 13:05 | modify | 3575 | 9999.00 | 1.30239 | 1.30202 | 1.28739 | ||
| 10870 | 2013.04.24 13:05 | s/l | 3575 | 9999.00 | 1.30202 | 1.30202 | 1.28739 | 369963.00 | 11523982.50 |
| 10871 | 2013.04.24 13:06 | sell | 3576 | 9999.00 | 1.30208 | 1.30263 | 1.28708 | ||
| 10872 | 2013.04.24 13:06 | modify | 3576 | 9999.00 | 1.30208 | 1.30176 | 1.28708 | ||
| 10873 | 2013.04.24 13:06 | modify | 3576 | 9999.00 | 1.30208 | 1.30169 | 1.28708 | ||
| 10874 | 2013.04.24 13:06 | modify | 3576 | 9999.00 | 1.30208 | 1.30162 | 1.28708 | ||
| 10875 | 2013.04.24 13:06 | s/l | 3576 | 9999.00 | 1.30162 | 1.30162 | 1.28708 | 459954.00 | 11983936.50 |
| 10876 | 2013.04.24 13:37 | buy | 3577 | 9999.00 | 1.30084 | 1.30029 | 1.31584 | ||
| 10877 | 2013.04.24 13:38 | modify | 3577 | 9999.00 | 1.30084 | 1.30115 | 1.31584 | ||
| 10878 | 2013.04.24 13:38 | s/l | 3577 | 9999.00 | 1.30115 | 1.30115 | 1.31584 | 309969.00 | 12293905.50 |
| 10879 | 2013.04.24 17:35 | sell | 3578 | 9999.00 | 1.29995 | 1.30050 | 1.28495 | ||
| 10880 | 2013.04.24 17:35 | modify | 3578 | 9999.00 | 1.29995 | 1.29962 | 1.28495 | ||
| 10881 | 2013.04.24 17:35 | s/l | 3578 | 9999.00 | 1.29962 | 1.29962 | 1.28495 | 329967.00 | 12623872.50 |
| 10882 | 2013.04.24 17:36 | sell | 3579 | 9999.00 | 1.30014 | 1.30069 | 1.28514 | ||
| 10883 | 2013.04.24 17:36 | modify | 3579 | 9999.00 | 1.30014 | 1.29982 | 1.28514 | ||
| 10884 | 2013.04.24 17:36 | modify | 3579 | 9999.00 | 1.30014 | 1.29975 | 1.28514 | ||
| 10885 | 2013.04.24 17:36 | modify | 3579 | 9999.00 | 1.30014 | 1.29967 | 1.28514 | ||
| 10886 | 2013.04.24 17:36 | s/l | 3579 | 9999.00 | 1.29967 | 1.29967 | 1.28514 | 469953.00 | 13093825.50 |
| 10887 | 2013.04.24 17:37 | sell | 3580 | 9999.00 | 1.29991 | 1.30046 | 1.28491 | ||
| 10888 | 2013.04.24 17:38 | modify | 3580 | 9999.00 | 1.29991 | 1.29961 | 1.28491 | ||
| 10889 | 2013.04.24 17:38 | modify | 3580 | 9999.00 | 1.29991 | 1.29954 | 1.28491 | ||
| 10890 | 2013.04.24 17:38 | s/l | 3580 | 9999.00 | 1.29954 | 1.29954 | 1.28491 | 369963.00 | 13463788.50 |
| 10891 | 2013.04.24 19:25 | sell | 3581 | 9999.00 | 1.30028 | 1.30083 | 1.28528 | ||
| 10892 | 2013.04.24 19:31 | modify | 3581 | 9999.00 | 1.30028 | 1.29999 | 1.28528 | ||
| 10893 | 2013.04.24 19:31 | s/l | 3581 | 9999.00 | 1.29999 | 1.29999 | 1.28528 | 289971.00 | 13753759.50 |
| 10894 | 2013.04.24 19:49 | sell | 3582 | 9999.00 | 1.30025 | 1.30080 | 1.28525 | ||
| 10895 | 2013.04.24 20:00 | s/l | 3582 | 9999.00 | 1.30080 | 1.30080 | 1.28525 | -549945.00 | 13203814.50 |
| 10896 | 2013.04.24 21:06 | sell | 3583 | 9999.00 | 1.30184 | 1.30239 | 1.28684 | ||
| 10897 | 2013.04.24 21:33 | s/l | 3583 | 9999.00 | 1.30239 | 1.30239 | 1.28684 | -549945.00 | 12653869.50 |
| 10898 | 2013.04.24 21:53 | sell | 3584 | 9999.00 | 1.30234 | 1.30289 | 1.28734 | ||
| 10899 | 2013.04.24 21:55 | modify | 3584 | 9999.00 | 1.30234 | 1.30199 | 1.28734 | ||
| 10900 | 2013.04.24 21:55 | s/l | 3584 | 9999.00 | 1.30199 | 1.30199 | 1.28734 | 349965.00 | 13003834.50 |
| 10901 | 2013.04.24 22:18 | buy | 3585 | 9999.00 | 1.30179 | 1.30124 | 1.31679 | ||
| 10902 | 2013.04.24 22:37 | modify | 3585 | 9999.00 | 1.30179 | 1.30209 | 1.31679 | ||
| 10903 | 2013.04.24 22:37 | s/l | 3585 | 9999.00 | 1.30209 | 1.30209 | 1.31679 | 299970.00 | 13303804.50 |
| 10904 | 2013.04.24 23:00 | buy | 3586 | 9999.00 | 1.30146 | 1.30091 | 1.31646 | ||
| 10905 | 2013.04.24 23:54 | close | 3586 | 9999.00 | 1.30168 | 1.30091 | 1.31646 | 219978.00 | 13523782.50 |
| 10906 | 2013.04.25 02:00 | sell | 3587 | 9999.00 | 1.30152 | 1.30207 | 1.28652 | ||
| 10907 | 2013.04.25 02:48 | close | 3587 | 9999.00 | 1.30149 | 1.30207 | 1.28652 | 29997.00 | 13553779.50 |
| 10908 | 2013.04.25 02:48 | buy | 3588 | 9999.00 | 1.30149 | 1.30094 | 1.31649 | ||
| 10909 | 2013.04.25 03:22 | close | 3588 | 9999.00 | 1.30174 | 1.30094 | 1.31649 | 249975.00 | 13803754.50 |
| 10910 | 2013.04.25 03:24 | sell | 3589 | 9999.00 | 1.30186 | 1.30241 | 1.28686 | ||
| 10911 | 2013.04.25 03:28 | s/l | 3589 | 9999.00 | 1.30241 | 1.30241 | 1.28686 | -549945.00 | 13253809.50 |
| 10912 | 2013.04.25 03:36 | sell | 3590 | 9999.00 | 1.30216 | 1.30271 | 1.28716 | ||
| 10913 | 2013.04.25 03:55 | s/l | 3590 | 9999.00 | 1.30271 | 1.30271 | 1.28716 | -549945.00 | 12703864.50 |
| 10914 | 2013.04.25 03:57 | sell | 3591 | 9999.00 | 1.30258 | 1.30313 | 1.28758 | ||
| 10915 | 2013.04.25 04:09 | s/l | 3591 | 9999.00 | 1.30313 | 1.30313 | 1.28758 | -549945.00 | 12153919.50 |
| 10916 | 2013.04.25 05:23 | buy | 3592 | 9999.00 | 1.30438 | 1.30383 | 1.31938 | ||
| 10917 | 2013.04.25 05:24 | modify | 3592 | 9999.00 | 1.30438 | 1.30468 | 1.31938 | ||
| 10918 | 2013.04.25 05:24 | s/l | 3592 | 9999.00 | 1.30468 | 1.30468 | 1.31938 | 299970.00 | 12453889.50 |
| 10919 | 2013.04.25 06:36 | buy | 3593 | 9999.00 | 1.30444 | 1.30389 | 1.31944 | ||
| 10920 | 2013.04.25 07:48 | close | 3593 | 9999.00 | 1.30443 | 1.30389 | 1.31944 | -9999.00 | 12443890.50 |
| 10921 | 2013.04.25 07:48 | sell | 3594 | 9999.00 | 1.30443 | 1.30498 | 1.28943 | ||
| 10922 | 2013.04.25 07:58 | modify | 3594 | 9999.00 | 1.30443 | 1.30413 | 1.28943 | ||
| 10923 | 2013.04.25 07:58 | s/l | 3594 | 9999.00 | 1.30413 | 1.30413 | 1.28943 | 299970.00 | 12743860.50 |
| 10924 | 2013.04.25 08:00 | buy | 3595 | 9999.00 | 1.30401 | 1.30346 | 1.31901 | ||
| 10925 | 2013.04.25 08:06 | modify | 3595 | 9999.00 | 1.30401 | 1.30430 | 1.31901 | ||
| 10926 | 2013.04.25 08:06 | s/l | 3595 | 9999.00 | 1.30430 | 1.30430 | 1.31901 | 289971.00 | 13033831.50 |
| 10927 | 2013.04.25 08:17 | sell | 3596 | 9999.00 | 1.30445 | 1.30500 | 1.28945 | ||
| 10928 | 2013.04.25 08:26 | s/l | 3596 | 9999.00 | 1.30500 | 1.30500 | 1.28945 | -549945.00 | 12483886.50 |
| 10929 | 2013.04.25 08:27 | sell | 3597 | 9999.00 | 1.30498 | 1.30553 | 1.28998 | ||
| 10930 | 2013.04.25 08:39 | modify | 3597 | 9999.00 | 1.30498 | 1.30469 | 1.28998 | ||
| 10931 | 2013.04.25 08:39 | s/l | 3597 | 9999.00 | 1.30469 | 1.30469 | 1.28998 | 289971.00 | 12773857.50 |
| 10932 | 2013.04.25 08:46 | buy | 3598 | 9999.00 | 1.30430 | 1.30375 | 1.31930 | ||
| 10933 | 2013.04.25 08:50 | modify | 3598 | 9999.00 | 1.30430 | 1.30459 | 1.31930 | ||
| 10934 | 2013.04.25 08:50 | s/l | 3598 | 9999.00 | 1.30459 | 1.30459 | 1.31930 | 289971.00 | 13063828.50 |
| 10935 | 2013.04.25 09:03 | buy | 3599 | 9999.00 | 1.30415 | 1.30360 | 1.31915 | ||
| 10936 | 2013.04.25 09:17 | modify | 3599 | 9999.00 | 1.30415 | 1.30444 | 1.31915 | ||
| 10937 | 2013.04.25 09:17 | s/l | 3599 | 9999.00 | 1.30444 | 1.30444 | 1.31915 | 289971.00 | 13353799.50 |
| 10938 | 2013.04.25 09:27 | buy | 3600 | 9999.00 | 1.30368 | 1.30313 | 1.31868 | ||
| 10939 | 2013.04.25 09:32 | modify | 3600 | 9999.00 | 1.30368 | 1.30397 | 1.31868 | ||
| 10940 | 2013.04.25 09:32 | s/l | 3600 | 9999.00 | 1.30397 | 1.30397 | 1.31868 | 289971.00 | 13643770.50 |
| 10941 | 2013.04.25 09:48 | sell | 3601 | 9999.00 | 1.30425 | 1.30480 | 1.28925 | ||
| 10942 | 2013.04.25 09:58 | s/l | 3601 | 9999.00 | 1.30480 | 1.30480 | 1.28925 | -549945.00 | 13093825.50 |
| 10943 | 2013.04.25 10:00 | sell | 3602 | 9999.00 | 1.30464 | 1.30519 | 1.28964 | ||
| 10944 | 2013.04.25 10:03 | modify | 3602 | 9999.00 | 1.30464 | 1.30434 | 1.28964 | ||
| 10945 | 2013.04.25 10:03 | s/l | 3602 | 9999.00 | 1.30434 | 1.30434 | 1.28964 | 299970.00 | 13393795.50 |
| 10946 | 2013.04.25 10:04 | sell | 3603 | 9999.00 | 1.30453 | 1.30508 | 1.28953 | ||
| 10947 | 2013.04.25 10:08 | s/l | 3603 | 9999.00 | 1.30508 | 1.30508 | 1.28953 | -549945.00 | 12843850.50 |
| 10948 | 2013.04.25 10:12 | sell | 3604 | 9999.00 | 1.30496 | 1.30551 | 1.28996 | ||
| 10949 | 2013.04.25 10:17 | modify | 3604 | 9999.00 | 1.30496 | 1.30467 | 1.28996 | ||
| 10950 | 2013.04.25 10:17 | modify | 3604 | 9999.00 | 1.30496 | 1.30460 | 1.28996 | ||
| 10951 | 2013.04.25 10:17 | modify | 3604 | 9999.00 | 1.30496 | 1.30452 | 1.28996 | ||
| 10952 | 2013.04.25 10:17 | s/l | 3604 | 9999.00 | 1.30452 | 1.30452 | 1.28996 | 439956.00 | 13283806.50 |
| 10953 | 2013.04.25 10:35 | buy | 3605 | 9999.00 | 1.30397 | 1.30342 | 1.31897 | ||
| 10954 | 2013.04.25 10:39 | s/l | 3605 | 9999.00 | 1.30342 | 1.30342 | 1.31897 | -549945.00 | 12733861.50 |
| 10955 | 2013.04.25 10:49 | buy | 3606 | 9999.00 | 1.30316 | 1.30261 | 1.31816 | ||
| 10956 | 2013.04.25 10:58 | modify | 3606 | 9999.00 | 1.30316 | 1.30345 | 1.31816 | ||
| 10957 | 2013.04.25 10:58 | s/l | 3606 | 9999.00 | 1.30345 | 1.30345 | 1.31816 | 289971.00 | 13023832.50 |
| 10958 | 2013.04.25 11:05 | sell | 3607 | 9999.00 | 1.30405 | 1.30460 | 1.28905 | ||
| 10959 | 2013.04.25 11:27 | modify | 3607 | 9999.00 | 1.30405 | 1.30374 | 1.28905 | ||
| 10960 | 2013.04.25 11:27 | modify | 3607 | 9999.00 | 1.30405 | 1.30367 | 1.28905 | ||
| 10961 | 2013.04.25 11:27 | s/l | 3607 | 9999.00 | 1.30367 | 1.30367 | 1.28905 | 379962.00 | 13403794.50 |
| 10962 | 2013.04.25 11:58 | sell | 3608 | 9999.00 | 1.30521 | 1.30576 | 1.29021 | ||
| 10963 | 2013.04.25 11:59 | s/l | 3608 | 9999.00 | 1.30576 | 1.30576 | 1.29021 | -549945.00 | 12853849.50 |
| 10964 | 2013.04.25 13:51 | sell | 3609 | 9999.00 | 1.30705 | 1.30760 | 1.29205 | ||
| 10965 | 2013.04.25 14:08 | s/l | 3609 | 9999.00 | 1.30760 | 1.30760 | 1.29205 | -549945.00 | 12303904.50 |
| 10966 | 2013.04.25 14:08 | sell | 3610 | 9999.00 | 1.30763 | 1.30818 | 1.29263 | ||
| 10967 | 2013.04.25 14:13 | modify | 3610 | 9999.00 | 1.30763 | 1.30734 | 1.29263 | ||
| 10968 | 2013.04.25 14:14 | modify | 3610 | 9999.00 | 1.30763 | 1.30727 | 1.29263 | ||
| 10969 | 2013.04.25 14:14 | s/l | 3610 | 9999.00 | 1.30727 | 1.30727 | 1.29263 | 359964.00 | 12663868.50 |
| 10970 | 2013.04.25 14:42 | sell | 3611 | 9999.00 | 1.30765 | 1.30820 | 1.29265 | ||
| 10971 | 2013.04.25 14:44 | modify | 3611 | 9999.00 | 1.30765 | 1.30736 | 1.29265 | ||
| 10972 | 2013.04.25 14:45 | modify | 3611 | 9999.00 | 1.30765 | 1.30728 | 1.29265 | ||
| 10973 | 2013.04.25 14:45 | s/l | 3611 | 9999.00 | 1.30728 | 1.30728 | 1.29265 | 369963.00 | 13033831.50 |
| 10974 | 2013.04.25 17:31 | buy | 3612 | 9999.00 | 1.29950 | 1.29895 | 1.31450 | ||
| 10975 | 2013.04.25 17:31 | modify | 3612 | 9999.00 | 1.29950 | 1.29979 | 1.31450 | ||
| 10976 | 2013.04.25 17:31 | modify | 3612 | 9999.00 | 1.29950 | 1.29984 | 1.31450 | ||
| 10977 | 2013.04.25 17:31 | s/l | 3612 | 9999.00 | 1.29984 | 1.29984 | 1.31450 | 339966.00 | 13373797.50 |
| 10978 | 2013.04.25 17:52 | sell | 3613 | 9999.00 | 1.30079 | 1.30134 | 1.28579 | ||
| 10979 | 2013.04.25 17:54 | modify | 3613 | 9999.00 | 1.30079 | 1.30049 | 1.28579 | ||
| 10980 | 2013.04.25 17:55 | modify | 3613 | 9999.00 | 1.30079 | 1.30041 | 1.28579 | ||
| 10981 | 2013.04.25 17:55 | modify | 3613 | 9999.00 | 1.30079 | 1.30033 | 1.28579 | ||
| 10982 | 2013.04.25 17:55 | s/l | 3613 | 9999.00 | 1.30033 | 1.30033 | 1.28579 | 459954.00 | 13833751.50 |
| 10983 | 2013.04.25 17:56 | sell | 3614 | 9999.00 | 1.30085 | 1.30140 | 1.28585 | ||
| 10984 | 2013.04.25 17:59 | modify | 3614 | 9999.00 | 1.30085 | 1.30055 | 1.28585 | ||
| 10985 | 2013.04.25 17:59 | s/l | 3614 | 9999.00 | 1.30055 | 1.30055 | 1.28585 | 299970.00 | 14133721.50 |
| 10986 | 2013.04.25 18:00 | sell | 3615 | 9999.00 | 1.30093 | 1.30148 | 1.28593 | ||
| 10987 | 2013.04.25 18:17 | modify | 3615 | 9999.00 | 1.30093 | 1.30064 | 1.28593 | ||
| 10988 | 2013.04.25 18:17 | s/l | 3615 | 9999.00 | 1.30064 | 1.30064 | 1.28593 | 289971.00 | 14423692.50 |
| 10989 | 2013.04.25 18:51 | buy | 3616 | 9999.00 | 1.29997 | 1.29942 | 1.31497 | ||
| 10990 | 2013.04.25 18:57 | modify | 3616 | 9999.00 | 1.29997 | 1.30027 | 1.31497 | ||
| 10991 | 2013.04.25 18:57 | s/l | 3616 | 9999.00 | 1.30027 | 1.30027 | 1.31497 | 299970.00 | 14723662.50 |
| 10992 | 2013.04.25 19:55 | sell | 3617 | 9999.00 | 1.30066 | 1.30121 | 1.28566 | ||
| 10993 | 2013.04.25 20:08 | modify | 3617 | 9999.00 | 1.30066 | 1.30035 | 1.28566 | ||
| 10994 | 2013.04.25 20:08 | s/l | 3617 | 9999.00 | 1.30035 | 1.30035 | 1.28566 | 309969.00 | 15033631.50 |
| 10995 | 2013.04.25 20:19 | sell | 3618 | 9999.00 | 1.30104 | 1.30159 | 1.28604 | ||
| 10996 | 2013.04.25 20:35 | s/l | 3618 | 9999.00 | 1.30159 | 1.30159 | 1.28604 | -549945.00 | 14483686.50 |
| 10997 | 2013.04.25 20:39 | sell | 3619 | 9999.00 | 1.30147 | 1.30202 | 1.28647 | ||
| 10998 | 2013.04.25 21:07 | s/l | 3619 | 9999.00 | 1.30202 | 1.30202 | 1.28647 | -549945.00 | 13933741.50 |
| 10999 | 2013.04.25 21:07 | sell | 3620 | 9999.00 | 1.30202 | 1.30257 | 1.28702 | ||
| 11000 | 2013.04.25 21:21 | modify | 3620 | 9999.00 | 1.30202 | 1.30172 | 1.28702 | ||
| 11001 | 2013.04.25 21:21 | s/l | 3620 | 9999.00 | 1.30172 | 1.30172 | 1.28702 | 299970.00 | 14233711.50 |
| 11002 | 2013.04.25 21:54 | buy | 3621 | 9999.00 | 1.30146 | 1.30091 | 1.31646 | ||
| 11003 | 2013.04.25 22:01 | s/l | 3621 | 9999.00 | 1.30091 | 1.30091 | 1.31646 | -549945.00 | 13683766.50 |
| 11004 | 2013.04.25 22:13 | buy | 3622 | 9999.00 | 1.30062 | 1.30007 | 1.31562 | ||
| 11005 | 2013.04.25 22:31 | modify | 3622 | 9999.00 | 1.30062 | 1.30093 | 1.31562 | ||
| 11006 | 2013.04.25 22:31 | s/l | 3622 | 9999.00 | 1.30093 | 1.30093 | 1.31562 | 309969.00 | 13993735.50 |
| 11007 | 2013.04.25 22:37 | sell | 3623 | 9999.00 | 1.30110 | 1.30165 | 1.28610 | ||
| 11008 | 2013.04.25 22:47 | modify | 3623 | 9999.00 | 1.30110 | 1.30078 | 1.28610 | ||
| 11009 | 2013.04.25 22:47 | modify | 3623 | 9999.00 | 1.30110 | 1.30067 | 1.28610 | ||
| 11010 | 2013.04.25 22:47 | modify | 3623 | 9999.00 | 1.30110 | 1.30057 | 1.28610 | ||
| 11011 | 2013.04.25 22:47 | s/l | 3623 | 9999.00 | 1.30057 | 1.30057 | 1.28610 | 529947.00 | 14523682.50 |
| 11012 | 2013.04.25 22:57 | buy | 3624 | 9999.00 | 1.30018 | 1.29963 | 1.31518 | ||
| 11013 | 2013.04.25 23:06 | modify | 3624 | 9999.00 | 1.30018 | 1.30047 | 1.31518 | ||
| 11014 | 2013.04.25 23:06 | s/l | 3624 | 9999.00 | 1.30047 | 1.30047 | 1.31518 | 289971.00 | 14813653.50 |
| 11015 | 2013.04.26 00:31 | sell | 3625 | 9999.00 | 1.30128 | 1.30183 | 1.28628 | ||
| 11016 | 2013.04.26 00:56 | modify | 3625 | 9999.00 | 1.30128 | 1.30097 | 1.28628 | ||
| 11017 | 2013.04.26 00:56 | s/l | 3625 | 9999.00 | 1.30097 | 1.30097 | 1.28628 | 309969.00 | 15123622.50 |
| 11018 | 2013.04.26 01:01 | buy | 3626 | 9999.00 | 1.30079 | 1.30024 | 1.31579 | ||
| 11019 | 2013.04.26 01:27 | modify | 3626 | 9999.00 | 1.30079 | 1.30109 | 1.31579 | ||
| 11020 | 2013.04.26 01:27 | close | 3626 | 9999.00 | 1.30112 | 1.30109 | 1.31579 | 329967.00 | 15453589.50 |
| 11021 | 2013.04.26 01:27 | sell | 3627 | 9999.00 | 1.30112 | 1.30167 | 1.28612 | ||
| 11022 | 2013.04.26 01:35 | modify | 3627 | 9999.00 | 1.30112 | 1.30083 | 1.28612 | ||
| 11023 | 2013.04.26 01:35 | s/l | 3627 | 9999.00 | 1.30083 | 1.30083 | 1.28612 | 289971.00 | 15743560.50 |
| 11024 | 2013.04.26 01:57 | buy | 3628 | 9999.00 | 1.30069 | 1.30014 | 1.31569 | ||
| 11025 | 2013.04.26 02:26 | s/l | 3628 | 9999.00 | 1.30014 | 1.30014 | 1.31569 | -549945.00 | 15193615.50 |
| 11026 | 2013.04.26 02:31 | buy | 3629 | 9999.00 | 1.30010 | 1.29955 | 1.31510 | ||
| 11027 | 2013.04.26 02:47 | modify | 3629 | 9999.00 | 1.30010 | 1.30039 | 1.31510 | ||
| 11028 | 2013.04.26 02:47 | s/l | 3629 | 9999.00 | 1.30039 | 1.30039 | 1.31510 | 289971.00 | 15483586.50 |
| 11029 | 2013.04.26 02:58 | sell | 3630 | 9999.00 | 1.30049 | 1.30104 | 1.28549 | ||
| 11030 | 2013.04.26 03:00 | modify | 3630 | 9999.00 | 1.30049 | 1.30017 | 1.28549 | ||
| 11031 | 2013.04.26 03:00 | s/l | 3630 | 9999.00 | 1.30017 | 1.30017 | 1.28549 | 319968.00 | 15803554.50 |
| 11032 | 2013.04.26 03:02 | sell | 3631 | 9999.00 | 1.30053 | 1.30108 | 1.28553 | ||
| 11033 | 2013.04.26 03:21 | modify | 3631 | 9999.00 | 1.30053 | 1.30024 | 1.28553 | ||
| 11034 | 2013.04.26 03:21 | modify | 3631 | 9999.00 | 1.30053 | 1.30017 | 1.28553 | ||
| 11035 | 2013.04.26 03:21 | modify | 3631 | 9999.00 | 1.30053 | 1.30010 | 1.28553 | ||
| 11036 | 2013.04.26 03:21 | s/l | 3631 | 9999.00 | 1.30010 | 1.30010 | 1.28553 | 429957.00 | 16233511.50 |
| 11037 | 2013.04.26 03:30 | buy | 3632 | 9999.00 | 1.29990 | 1.29935 | 1.31490 | ||
| 11038 | 2013.04.26 03:33 | modify | 3632 | 9999.00 | 1.29990 | 1.30019 | 1.31490 | ||
| 11039 | 2013.04.26 03:33 | s/l | 3632 | 9999.00 | 1.30019 | 1.30019 | 1.31490 | 289971.00 | 16523482.50 |
| 11040 | 2013.04.26 03:41 | sell | 3633 | 9999.00 | 1.30067 | 1.30122 | 1.28567 | ||
| 11041 | 2013.04.26 04:05 | s/l | 3633 | 9999.00 | 1.30122 | 1.30122 | 1.28567 | -549945.00 | 15973537.50 |
| 11042 | 2013.04.26 04:09 | sell | 3634 | 9999.00 | 1.30119 | 1.30174 | 1.28619 | ||
| 11043 | 2013.04.26 04:10 | modify | 3634 | 9999.00 | 1.30119 | 1.30090 | 1.28619 | ||
| 11044 | 2013.04.26 04:10 | s/l | 3634 | 9999.00 | 1.30090 | 1.30090 | 1.28619 | 289971.00 | 16263508.50 |
| 11045 | 2013.04.26 04:11 | sell | 3635 | 9999.00 | 1.30106 | 1.30161 | 1.28606 | ||
| 11046 | 2013.04.26 04:16 | s/l | 3635 | 9999.00 | 1.30161 | 1.30161 | 1.28606 | -549945.00 | 15713563.50 |
| 11047 | 2013.04.26 04:48 | sell | 3636 | 9999.00 | 1.30284 | 1.30339 | 1.28784 | ||
| 11048 | 2013.04.26 04:59 | s/l | 3636 | 9999.00 | 1.30339 | 1.30339 | 1.28784 | -549945.00 | 15163618.50 |
| 11049 | 2013.04.26 05:02 | sell | 3637 | 9999.00 | 1.30323 | 1.30378 | 1.28823 | ||
| 11050 | 2013.04.26 05:06 | s/l | 3637 | 9999.00 | 1.30378 | 1.30378 | 1.28823 | -549945.00 | 14613673.50 |
| 11051 | 2013.04.26 05:16 | sell | 3638 | 9999.00 | 1.30381 | 1.30436 | 1.28881 | ||
| 11052 | 2013.04.26 05:18 | modify | 3638 | 9999.00 | 1.30381 | 1.30352 | 1.28881 | ||
| 11053 | 2013.04.26 05:18 | s/l | 3638 | 9999.00 | 1.30352 | 1.30352 | 1.28881 | 289971.00 | 14903644.50 |
| 11054 | 2013.04.26 05:41 | sell | 3639 | 9999.00 | 1.30385 | 1.30440 | 1.28885 | ||
| 11055 | 2013.04.26 05:46 | modify | 3639 | 9999.00 | 1.30385 | 1.30356 | 1.28885 | ||
| 11056 | 2013.04.26 05:46 | s/l | 3639 | 9999.00 | 1.30356 | 1.30356 | 1.28885 | 289971.00 | 15193615.50 |
| 11057 | 2013.04.26 06:52 | sell | 3640 | 9999.00 | 1.30372 | 1.30427 | 1.28872 | ||
| 11058 | 2013.04.26 06:56 | modify | 3640 | 9999.00 | 1.30372 | 1.30339 | 1.28872 | ||
| 11059 | 2013.04.26 06:56 | s/l | 3640 | 9999.00 | 1.30339 | 1.30339 | 1.28872 | 329967.00 | 15523582.50 |
| 11060 | 2013.04.26 07:28 | sell | 3641 | 9999.00 | 1.30408 | 1.30463 | 1.28908 | ||
| 11061 | 2013.04.26 07:54 | modify | 3641 | 9999.00 | 1.30408 | 1.30379 | 1.28908 | ||
| 11062 | 2013.04.26 07:54 | s/l | 3641 | 9999.00 | 1.30379 | 1.30379 | 1.28908 | 289971.00 | 15813553.50 |
| 11063 | 2013.04.26 07:55 | buy | 3642 | 9999.00 | 1.30361 | 1.30306 | 1.31861 | ||
| 11064 | 2013.04.26 08:11 | modify | 3642 | 9999.00 | 1.30361 | 1.30390 | 1.31861 | ||
| 11065 | 2013.04.26 08:11 | s/l | 3642 | 9999.00 | 1.30390 | 1.30390 | 1.31861 | 289971.00 | 16103524.50 |
| 11066 | 2013.04.26 08:20 | buy | 3643 | 9999.00 | 1.30335 | 1.30280 | 1.31835 | ||
| 11067 | 2013.04.26 08:23 | modify | 3643 | 9999.00 | 1.30335 | 1.30364 | 1.31835 | ||
| 11068 | 2013.04.26 08:23 | modify | 3643 | 9999.00 | 1.30335 | 1.30369 | 1.31835 | ||
| 11069 | 2013.04.26 08:23 | modify | 3643 | 9999.00 | 1.30335 | 1.30374 | 1.31835 | ||
| 11070 | 2013.04.26 08:23 | s/l | 3643 | 9999.00 | 1.30374 | 1.30374 | 1.31835 | 389961.00 | 16493485.50 |
| 11071 | 2013.04.26 08:37 | buy | 3644 | 9999.00 | 1.30310 | 1.30255 | 1.31810 | ||
| 11072 | 2013.04.26 08:40 | modify | 3644 | 9999.00 | 1.30310 | 1.30340 | 1.31810 | ||
| 11073 | 2013.04.26 08:40 | modify | 3644 | 9999.00 | 1.30310 | 1.30344 | 1.31810 | ||
| 11074 | 2013.04.26 08:40 | s/l | 3644 | 9999.00 | 1.30344 | 1.30344 | 1.31810 | 339966.00 | 16833451.50 |
| 11075 | 2013.04.26 08:41 | buy | 3645 | 9999.00 | 1.30305 | 1.30250 | 1.31805 | ||
| 11076 | 2013.04.26 08:51 | s/l | 3645 | 9999.00 | 1.30250 | 1.30250 | 1.31805 | -549945.00 | 16283506.50 |
| 11077 | 2013.04.26 08:56 | buy | 3646 | 9999.00 | 1.30245 | 1.30190 | 1.31745 | ||
| 11078 | 2013.04.26 08:58 | s/l | 3646 | 9999.00 | 1.30190 | 1.30190 | 1.31745 | -549945.00 | 15733561.50 |
| 11079 | 2013.04.26 09:01 | buy | 3647 | 9999.00 | 1.30223 | 1.30168 | 1.31723 | ||
| 11080 | 2013.04.26 09:04 | modify | 3647 | 9999.00 | 1.30223 | 1.30252 | 1.31723 | ||
| 11081 | 2013.04.26 09:04 | s/l | 3647 | 9999.00 | 1.30252 | 1.30252 | 1.31723 | 289971.00 | 16023532.50 |
| 11082 | 2013.04.26 09:20 | buy | 3648 | 9999.00 | 1.30178 | 1.30123 | 1.31678 | ||
| 11083 | 2013.04.26 09:20 | modify | 3648 | 9999.00 | 1.30178 | 1.30208 | 1.31678 | ||
| 11084 | 2013.04.26 09:20 | modify | 3648 | 9999.00 | 1.30178 | 1.30213 | 1.31678 | ||
| 11085 | 2013.04.26 09:20 | s/l | 3648 | 9999.00 | 1.30213 | 1.30213 | 1.31678 | 349965.00 | 16373497.50 |
| 11086 | 2013.04.26 09:34 | sell | 3649 | 9999.00 | 1.30282 | 1.30337 | 1.28782 | ||
| 11087 | 2013.04.26 09:37 | modify | 3649 | 9999.00 | 1.30282 | 1.30251 | 1.28782 | ||
| 11088 | 2013.04.26 09:37 | modify | 3649 | 9999.00 | 1.30282 | 1.30243 | 1.28782 | ||
| 11089 | 2013.04.26 09:37 | s/l | 3649 | 9999.00 | 1.30243 | 1.30243 | 1.28782 | 389961.00 | 16763458.50 |
| 11090 | 2013.04.26 10:07 | sell | 3650 | 9999.00 | 1.30311 | 1.30366 | 1.28811 | ||
| 11091 | 2013.04.26 10:14 | modify | 3650 | 9999.00 | 1.30311 | 1.30282 | 1.28811 | ||
| 11092 | 2013.04.26 10:14 | s/l | 3650 | 9999.00 | 1.30282 | 1.30282 | 1.28811 | 289971.00 | 17053429.50 |
| 11093 | 2013.04.26 10:22 | buy | 3651 | 9999.00 | 1.30202 | 1.30147 | 1.31702 | ||
| 11094 | 2013.04.26 10:28 | modify | 3651 | 9999.00 | 1.30202 | 1.30232 | 1.31702 | ||
| 11095 | 2013.04.26 10:28 | s/l | 3651 | 9999.00 | 1.30232 | 1.30232 | 1.31702 | 299970.00 | 17353399.50 |
| 11096 | 2013.04.26 10:36 | sell | 3652 | 9999.00 | 1.30310 | 1.30365 | 1.28810 | ||
| 11097 | 2013.04.26 10:37 | s/l | 3652 | 9999.00 | 1.30365 | 1.30365 | 1.28810 | -549945.00 | 16803454.50 |
| 11098 | 2013.04.26 10:39 | sell | 3653 | 9999.00 | 1.30350 | 1.30405 | 1.28850 | ||
| 11099 | 2013.04.26 10:39 | modify | 3653 | 9999.00 | 1.30350 | 1.30319 | 1.28850 | ||
| 11100 | 2013.04.26 10:39 | s/l | 3653 | 9999.00 | 1.30319 | 1.30319 | 1.28850 | 309969.00 | 17113423.50 |
| 11101 | 2013.04.26 10:40 | sell | 3654 | 9999.00 | 1.30325 | 1.30380 | 1.28825 | ||
| 11102 | 2013.04.26 10:40 | s/l | 3654 | 9999.00 | 1.30380 | 1.30380 | 1.28825 | -549945.00 | 16563478.50 |
| 11103 | 2013.04.26 10:43 | sell | 3655 | 9999.00 | 1.30361 | 1.30416 | 1.28861 | ||
| 11104 | 2013.04.26 10:44 | s/l | 3655 | 9999.00 | 1.30416 | 1.30416 | 1.28861 | -549945.00 | 16013533.50 |
| 11105 | 2013.04.26 10:46 | sell | 3656 | 9999.00 | 1.30374 | 1.30429 | 1.28874 | ||
| 11106 | 2013.04.26 10:47 | modify | 3656 | 9999.00 | 1.30374 | 1.30344 | 1.28874 | ||
| 11107 | 2013.04.26 10:47 | s/l | 3656 | 9999.00 | 1.30344 | 1.30344 | 1.28874 | 299970.00 | 16313503.50 |
| 11108 | 2013.04.26 10:48 | sell | 3657 | 9999.00 | 1.30350 | 1.30405 | 1.28850 | ||
| 11109 | 2013.04.26 11:01 | s/l | 3657 | 9999.00 | 1.30405 | 1.30405 | 1.28850 | -549945.00 | 15763558.50 |
| 11110 | 2013.04.26 11:01 | sell | 3658 | 9999.00 | 1.30404 | 1.30459 | 1.28904 | ||
| 11111 | 2013.04.26 11:05 | modify | 3658 | 9999.00 | 1.30404 | 1.30375 | 1.28904 | ||
| 11112 | 2013.04.26 11:06 | modify | 3658 | 9999.00 | 1.30404 | 1.30367 | 1.28904 | ||
| 11113 | 2013.04.26 11:06 | modify | 3658 | 9999.00 | 1.30404 | 1.30360 | 1.28904 | ||
| 11114 | 2013.04.26 11:06 | modify | 3658 | 9999.00 | 1.30404 | 1.30353 | 1.28904 | ||
| 11115 | 2013.04.26 11:06 | s/l | 3658 | 9999.00 | 1.30353 | 1.30353 | 1.28904 | 509949.00 | 16273507.50 |
| 11116 | 2013.04.26 11:37 | buy | 3659 | 9999.00 | 1.30274 | 1.30219 | 1.31774 | ||
| 11117 | 2013.04.26 11:40 | s/l | 3659 | 9999.00 | 1.30219 | 1.30219 | 1.31774 | -549945.00 | 15723562.50 |
| 11118 | 2013.04.26 11:41 | buy | 3660 | 9999.00 | 1.30232 | 1.30177 | 1.31732 | ||
| 11119 | 2013.04.26 11:43 | s/l | 3660 | 9999.00 | 1.30177 | 1.30177 | 1.31732 | -549945.00 | 15173617.50 |
| 11120 | 2013.04.26 11:54 | buy | 3661 | 9999.00 | 1.30148 | 1.30093 | 1.31648 | ||
| 11121 | 2013.04.26 11:55 | modify | 3661 | 9999.00 | 1.30148 | 1.30178 | 1.31648 | ||
| 11122 | 2013.04.26 11:56 | s/l | 3661 | 9999.00 | 1.30178 | 1.30178 | 1.31648 | 299970.00 | 15473587.50 |
| 11123 | 2013.04.26 12:08 | buy | 3662 | 9999.00 | 1.30119 | 1.30064 | 1.31619 | ||
| 11124 | 2013.04.26 12:14 | modify | 3662 | 9999.00 | 1.30119 | 1.30149 | 1.31619 | ||
| 11125 | 2013.04.26 12:14 | s/l | 3662 | 9999.00 | 1.30149 | 1.30149 | 1.31619 | 299970.00 | 15773557.50 |
| 11126 | 2013.04.26 13:09 | buy | 3663 | 9999.00 | 1.30098 | 1.30043 | 1.31598 | ||
| 11127 | 2013.04.26 13:17 | modify | 3663 | 9999.00 | 1.30098 | 1.30128 | 1.31598 | ||
| 11128 | 2013.04.26 13:17 | modify | 3663 | 9999.00 | 1.30098 | 1.30133 | 1.31598 | ||
| 11129 | 2013.04.26 13:17 | modify | 3663 | 9999.00 | 1.30098 | 1.30138 | 1.31598 | ||
| 11130 | 2013.04.26 13:17 | s/l | 3663 | 9999.00 | 1.30138 | 1.30138 | 1.31598 | 399960.00 | 16173517.50 |
| 11131 | 2013.04.26 13:42 | buy | 3664 | 9999.00 | 1.30032 | 1.29977 | 1.31532 | ||
| 11132 | 2013.04.26 13:53 | s/l | 3664 | 9999.00 | 1.29977 | 1.29977 | 1.31532 | -549945.00 | 15623572.50 |
| 11133 | 2013.04.26 13:53 | buy | 3665 | 9999.00 | 1.29975 | 1.29920 | 1.31475 | ||
| 11134 | 2013.04.26 13:53 | modify | 3665 | 9999.00 | 1.29975 | 1.30004 | 1.31475 | ||
| 11135 | 2013.04.26 13:53 | modify | 3665 | 9999.00 | 1.29975 | 1.30010 | 1.31475 | ||
| 11136 | 2013.04.26 13:53 | modify | 3665 | 9999.00 | 1.29975 | 1.30017 | 1.31475 | ||
| 11137 | 2013.04.26 13:53 | s/l | 3665 | 9999.00 | 1.30017 | 1.30017 | 1.31475 | 419958.00 | 16043530.50 |
| 11138 | 2013.04.26 14:27 | buy | 3666 | 9999.00 | 1.29969 | 1.29914 | 1.31469 | ||
| 11139 | 2013.04.26 14:29 | modify | 3666 | 9999.00 | 1.29969 | 1.30000 | 1.31469 | ||
| 11140 | 2013.04.26 14:29 | s/l | 3666 | 9999.00 | 1.30000 | 1.30000 | 1.31469 | 309969.00 | 16353499.50 |
| 11141 | 2013.04.26 14:53 | sell | 3667 | 9999.00 | 1.30077 | 1.30132 | 1.28577 | ||
| 11142 | 2013.04.26 14:56 | modify | 3667 | 9999.00 | 1.30077 | 1.30047 | 1.28577 | ||
| 11143 | 2013.04.26 14:56 | s/l | 3667 | 9999.00 | 1.30047 | 1.30047 | 1.28577 | 299970.00 | 16653469.50 |
| 11144 | 2013.04.26 17:36 | sell | 3668 | 9999.00 | 1.30190 | 1.30245 | 1.28690 | ||
| 11145 | 2013.04.26 17:37 | modify | 3668 | 9999.00 | 1.30190 | 1.30160 | 1.28690 | ||
| 11146 | 2013.04.26 17:37 | modify | 3668 | 9999.00 | 1.30190 | 1.30153 | 1.28690 | ||
| 11147 | 2013.04.26 17:37 | modify | 3668 | 9999.00 | 1.30190 | 1.30145 | 1.28690 | ||
| 11148 | 2013.04.26 17:37 | s/l | 3668 | 9999.00 | 1.30145 | 1.30145 | 1.28690 | 449955.00 | 17103424.50 |
| 11149 | 2013.04.26 17:38 | sell | 3669 | 9999.00 | 1.30192 | 1.30247 | 1.28692 | ||
| 11150 | 2013.04.26 17:41 | modify | 3669 | 9999.00 | 1.30192 | 1.30163 | 1.28692 | ||
| 11151 | 2013.04.26 17:42 | s/l | 3669 | 9999.00 | 1.30163 | 1.30163 | 1.28692 | 289971.00 | 17393395.50 |
| 11152 | 2013.04.26 17:43 | sell | 3670 | 9999.00 | 1.30196 | 1.30251 | 1.28696 | ||
| 11153 | 2013.04.26 17:49 | s/l | 3670 | 9999.00 | 1.30251 | 1.30251 | 1.28696 | -549945.00 | 16843450.50 |
| 11154 | 2013.04.26 17:49 | sell | 3671 | 9999.00 | 1.30252 | 1.30307 | 1.28752 | ||
| 11155 | 2013.04.26 17:51 | s/l | 3671 | 9999.00 | 1.30307 | 1.30307 | 1.28752 | -549945.00 | 16293505.50 |
| 11156 | 2013.04.26 17:59 | sell | 3672 | 9999.00 | 1.30309 | 1.30364 | 1.28809 | ||
| 11157 | 2013.04.26 17:59 | modify | 3672 | 9999.00 | 1.30309 | 1.30278 | 1.28809 | ||
| 11158 | 2013.04.26 17:59 | modify | 3672 | 9999.00 | 1.30309 | 1.30267 | 1.28809 | ||
| 11159 | 2013.04.26 17:59 | s/l | 3672 | 9999.00 | 1.30267 | 1.30267 | 1.28809 | 419958.00 | 16713463.50 |
| 11160 | 2013.04.26 18:00 | sell | 3673 | 9999.00 | 1.30274 | 1.30329 | 1.28774 | ||
| 11161 | 2013.04.26 18:03 | modify | 3673 | 9999.00 | 1.30274 | 1.30244 | 1.28774 | ||
| 11162 | 2013.04.26 18:03 | s/l | 3673 | 9999.00 | 1.30244 | 1.30244 | 1.28774 | 299970.00 | 17013433.50 |
| 11163 | 2013.04.26 18:17 | sell | 3674 | 9999.00 | 1.30334 | 1.30389 | 1.28834 | ||
| 11164 | 2013.04.26 18:17 | modify | 3674 | 9999.00 | 1.30334 | 1.30304 | 1.28834 | ||
| 11165 | 2013.04.26 18:17 | modify | 3674 | 9999.00 | 1.30334 | 1.30295 | 1.28834 | ||
| 11166 | 2013.04.26 18:18 | s/l | 3674 | 9999.00 | 1.30295 | 1.30295 | 1.28834 | 389961.00 | 17403394.50 |
| 11167 | 2013.04.26 19:09 | sell | 3675 | 9999.00 | 1.30299 | 1.30354 | 1.28799 | ||
| 11168 | 2013.04.26 19:28 | modify | 3675 | 9999.00 | 1.30299 | 1.30270 | 1.28799 | ||
| 11169 | 2013.04.26 19:28 | modify | 3675 | 9999.00 | 1.30299 | 1.30263 | 1.28799 | ||
| 11170 | 2013.04.26 19:28 | s/l | 3675 | 9999.00 | 1.30263 | 1.30263 | 1.28799 | 359964.00 | 17763358.50 |
| 11171 | 2013.04.26 19:47 | buy | 3676 | 9999.00 | 1.30215 | 1.30160 | 1.31715 | ||
| 11172 | 2013.04.26 19:49 | modify | 3676 | 9999.00 | 1.30215 | 1.30244 | 1.31715 | ||
| 11173 | 2013.04.26 19:49 | s/l | 3676 | 9999.00 | 1.30244 | 1.30244 | 1.31715 | 289971.00 | 18053329.50 |
| 11174 | 2013.04.26 19:59 | buy | 3677 | 9999.00 | 1.30178 | 1.30123 | 1.31678 | ||
| 11175 | 2013.04.26 20:01 | modify | 3677 | 9999.00 | 1.30178 | 1.30208 | 1.31678 | ||
| 11176 | 2013.04.26 20:01 | modify | 3677 | 9999.00 | 1.30178 | 1.30214 | 1.31678 | ||
| 11177 | 2013.04.26 20:01 | modify | 3677 | 9999.00 | 1.30178 | 1.30220 | 1.31678 | ||
| 11178 | 2013.04.26 20:01 | s/l | 3677 | 9999.00 | 1.30220 | 1.30220 | 1.31678 | 419958.00 | 18473287.50 |
| 11179 | 2013.04.29 01:00 | buy | 3678 | 9999.00 | 1.30553 | 1.30498 | 1.32053 | ||
| 11180 | 2013.04.29 01:22 | s/l | 3678 | 9999.00 | 1.30498 | 1.30498 | 1.32053 | -549945.00 | 17923342.50 |
| 11181 | 2013.04.29 01:24 | buy | 3679 | 9999.00 | 1.30498 | 1.30443 | 1.31998 | ||
| 11182 | 2013.04.29 01:27 | s/l | 3679 | 9999.00 | 1.30443 | 1.30443 | 1.31998 | -549945.00 | 17373397.50 |
| 11183 | 2013.04.29 01:30 | buy | 3680 | 9999.00 | 1.30456 | 1.30401 | 1.31956 | ||
| 11184 | 2013.04.29 02:10 | s/l | 3680 | 9999.00 | 1.30401 | 1.30401 | 1.31956 | -549945.00 | 16823452.50 |
| 11185 | 2013.04.29 02:10 | buy | 3681 | 9999.00 | 1.30402 | 1.30347 | 1.31902 | ||
| 11186 | 2013.04.29 02:37 | modify | 3681 | 9999.00 | 1.30402 | 1.30431 | 1.31902 | ||
| 11187 | 2013.04.29 02:37 | modify | 3681 | 9999.00 | 1.30402 | 1.30436 | 1.31902 | ||
| 11188 | 2013.04.29 02:37 | close | 3681 | 9999.00 | 1.30438 | 1.30436 | 1.31902 | 359964.00 | 17183416.50 |
| 11189 | 2013.04.29 02:37 | sell | 3682 | 9999.00 | 1.30438 | 1.30493 | 1.28938 | ||
| 11190 | 2013.04.29 02:59 | modify | 3682 | 9999.00 | 1.30438 | 1.30407 | 1.28938 | ||
| 11191 | 2013.04.29 02:59 | s/l | 3682 | 9999.00 | 1.30407 | 1.30407 | 1.28938 | 309969.00 | 17493385.50 |
| 11192 | 2013.04.29 03:00 | buy | 3683 | 9999.00 | 1.30395 | 1.30340 | 1.31895 | ||
| 11193 | 2013.04.29 03:05 | s/l | 3683 | 9999.00 | 1.30340 | 1.30340 | 1.31895 | -549945.00 | 16943440.50 |
| 11194 | 2013.04.29 03:15 | buy | 3684 | 9999.00 | 1.30349 | 1.30294 | 1.31849 | ||
| 11195 | 2013.04.29 03:28 | modify | 3684 | 9999.00 | 1.30349 | 1.30379 | 1.31849 | ||
| 11196 | 2013.04.29 03:28 | modify | 3684 | 9999.00 | 1.30349 | 1.30385 | 1.31849 | ||
| 11197 | 2013.04.29 03:28 | s/l | 3684 | 9999.00 | 1.30385 | 1.30385 | 1.31849 | 359964.00 | 17303404.50 |
| 11198 | 2013.04.29 03:28 | sell | 3685 | 9999.00 | 1.30392 | 1.30447 | 1.28892 | ||
| 11199 | 2013.04.29 04:04 | s/l | 3685 | 9999.00 | 1.30447 | 1.30447 | 1.28892 | -549945.00 | 16753459.50 |
| 11200 | 2013.04.29 04:21 | sell | 3686 | 9999.00 | 1.30477 | 1.30532 | 1.28977 | ||
| 11201 | 2013.04.29 04:49 | s/l | 3686 | 9999.00 | 1.30532 | 1.30532 | 1.28977 | -549945.00 | 16203514.50 |
| 11202 | 2013.04.29 04:50 | sell | 3687 | 9999.00 | 1.30506 | 1.30561 | 1.29006 | ||
| 11203 | 2013.04.29 05:48 | close | 3687 | 9999.00 | 1.30489 | 1.30561 | 1.29006 | 169983.00 | 16373497.50 |
| 11204 | 2013.04.29 05:48 | buy | 3688 | 9999.00 | 1.30489 | 1.30434 | 1.31989 | ||
| 11205 | 2013.04.29 07:01 | close | 3688 | 9999.00 | 1.30487 | 1.30434 | 1.31989 | -19998.00 | 16353499.50 |
| 11206 | 2013.04.29 07:01 | sell | 3689 | 9999.00 | 1.30487 | 1.30542 | 1.28987 | ||
| 11207 | 2013.04.29 08:09 | close | 3689 | 9999.00 | 1.30465 | 1.30542 | 1.28987 | 219978.00 | 16573477.50 |
| 11208 | 2013.04.29 08:12 | buy | 3690 | 9999.00 | 1.30456 | 1.30401 | 1.31956 | ||
| 11209 | 2013.04.29 08:23 | modify | 3690 | 9999.00 | 1.30456 | 1.30486 | 1.31956 | ||
| 11210 | 2013.04.29 08:23 | close | 3690 | 9999.00 | 1.30488 | 1.30486 | 1.31956 | 319968.00 | 16893445.50 |
| 11211 | 2013.04.29 08:24 | sell | 3691 | 9999.00 | 1.30493 | 1.30548 | 1.28993 | ||
| 11212 | 2013.04.29 08:27 | modify | 3691 | 9999.00 | 1.30493 | 1.30461 | 1.28993 | ||
| 11213 | 2013.04.29 08:27 | s/l | 3691 | 9999.00 | 1.30461 | 1.30461 | 1.28993 | 319968.00 | 17213413.50 |
| 11214 | 2013.04.29 08:53 | buy | 3692 | 9999.00 | 1.30435 | 1.30380 | 1.31935 | ||
| 11215 | 2013.04.29 08:56 | modify | 3692 | 9999.00 | 1.30435 | 1.30464 | 1.31935 | ||
| 11216 | 2013.04.29 08:57 | modify | 3692 | 9999.00 | 1.30435 | 1.30469 | 1.31935 | ||
| 11217 | 2013.04.29 08:57 | modify | 3692 | 9999.00 | 1.30435 | 1.30475 | 1.31935 | ||
| 11218 | 2013.04.29 08:57 | s/l | 3692 | 9999.00 | 1.30475 | 1.30475 | 1.31935 | 399960.00 | 17613373.50 |
| 11219 | 2013.04.29 09:02 | sell | 3693 | 9999.00 | 1.30481 | 1.30536 | 1.28981 | ||
| 11220 | 2013.04.29 09:06 | s/l | 3693 | 9999.00 | 1.30536 | 1.30536 | 1.28981 | -549945.00 | 17063428.50 |
| 11221 | 2013.04.29 09:12 | sell | 3694 | 9999.00 | 1.30558 | 1.30613 | 1.29058 | ||
| 11222 | 2013.04.29 09:17 | s/l | 3694 | 9999.00 | 1.30613 | 1.30613 | 1.29058 | -549945.00 | 16513483.50 |
| 11223 | 2013.04.29 09:58 | sell | 3695 | 9999.00 | 1.30660 | 1.30715 | 1.29160 | ||
| 11224 | 2013.04.29 10:00 | modify | 3695 | 9999.00 | 1.30660 | 1.30631 | 1.29160 | ||
| 11225 | 2013.04.29 10:00 | modify | 3695 | 9999.00 | 1.30660 | 1.30623 | 1.29160 | ||
| 11226 | 2013.04.29 10:00 | s/l | 3695 | 9999.00 | 1.30623 | 1.30623 | 1.29160 | 369963.00 | 16883446.50 |
| 11227 | 2013.04.29 10:02 | sell | 3696 | 9999.00 | 1.30667 | 1.30722 | 1.29167 | ||
| 11228 | 2013.04.29 10:03 | s/l | 3696 | 9999.00 | 1.30722 | 1.30722 | 1.29167 | -549945.00 | 16333501.50 |
| 11229 | 2013.04.29 10:35 | sell | 3697 | 9999.00 | 1.30841 | 1.30896 | 1.29341 | ||
| 11230 | 2013.04.29 10:40 | s/l | 3697 | 9999.00 | 1.30896 | 1.30896 | 1.29341 | -549945.00 | 15783556.50 |
| 11231 | 2013.04.29 10:51 | sell | 3698 | 9999.00 | 1.30935 | 1.30990 | 1.29435 | ||
| 11232 | 2013.04.29 10:58 | modify | 3698 | 9999.00 | 1.30935 | 1.30906 | 1.29435 | ||
| 11233 | 2013.04.29 10:58 | s/l | 3698 | 9999.00 | 1.30906 | 1.30906 | 1.29435 | 289971.00 | 16073527.50 |
| 11234 | 2013.04.29 11:35 | buy | 3699 | 9999.00 | 1.30831 | 1.30776 | 1.32331 | ||
| 11235 | 2013.04.29 11:38 | modify | 3699 | 9999.00 | 1.30831 | 1.30861 | 1.32331 | ||
| 11236 | 2013.04.29 11:38 | s/l | 3699 | 9999.00 | 1.30861 | 1.30861 | 1.32331 | 299970.00 | 16373497.50 |
| 11237 | 2013.04.29 12:12 | sell | 3700 | 9999.00 | 1.30913 | 1.30968 | 1.29413 | ||
| 11238 | 2013.04.29 12:17 | modify | 3700 | 9999.00 | 1.30913 | 1.30883 | 1.29413 | ||
| 11239 | 2013.04.29 12:17 | s/l | 3700 | 9999.00 | 1.30883 | 1.30883 | 1.29413 | 299970.00 | 16673467.50 |
| 11240 | 2013.04.29 12:33 | buy | 3701 | 9999.00 | 1.30797 | 1.30742 | 1.32297 | ||
| 11241 | 2013.04.29 12:49 | modify | 3701 | 9999.00 | 1.30797 | 1.30827 | 1.32297 | ||
| 11242 | 2013.04.29 12:49 | s/l | 3701 | 9999.00 | 1.30827 | 1.30827 | 1.32297 | 299970.00 | 16973437.50 |
| 11243 | 2013.04.29 13:16 | sell | 3702 | 9999.00 | 1.30861 | 1.30916 | 1.29361 | ||
| 11244 | 2013.04.29 13:25 | modify | 3702 | 9999.00 | 1.30861 | 1.30832 | 1.29361 | ||
| 11245 | 2013.04.29 13:25 | modify | 3702 | 9999.00 | 1.30861 | 1.30824 | 1.29361 | ||
| 11246 | 2013.04.29 13:26 | modify | 3702 | 9999.00 | 1.30861 | 1.30817 | 1.29361 | ||
| 11247 | 2013.04.29 13:26 | modify | 3702 | 9999.00 | 1.30861 | 1.30810 | 1.29361 | ||
| 11248 | 2013.04.29 13:27 | s/l | 3702 | 9999.00 | 1.30810 | 1.30810 | 1.29361 | 509949.00 | 17483386.50 |
| 11249 | 2013.04.29 14:06 | sell | 3703 | 9999.00 | 1.30874 | 1.30929 | 1.29374 | ||
| 11250 | 2013.04.29 14:08 | modify | 3703 | 9999.00 | 1.30874 | 1.30845 | 1.29374 | ||
| 11251 | 2013.04.29 14:08 | s/l | 3703 | 9999.00 | 1.30845 | 1.30845 | 1.29374 | 289971.00 | 17773357.50 |
| 11252 | 2013.04.29 14:09 | sell | 3704 | 9999.00 | 1.30877 | 1.30932 | 1.29377 | ||
| 11253 | 2013.04.29 14:23 | modify | 3704 | 9999.00 | 1.30877 | 1.30846 | 1.29377 | ||
| 11254 | 2013.04.29 14:23 | s/l | 3704 | 9999.00 | 1.30846 | 1.30846 | 1.29377 | 309969.00 | 18083326.50 |
| 11255 | 2013.04.29 14:39 | buy | 3705 | 9999.00 | 1.30793 | 1.30738 | 1.32293 | ||
| 11256 | 2013.04.29 14:42 | modify | 3705 | 9999.00 | 1.30793 | 1.30823 | 1.32293 | ||
| 11257 | 2013.04.29 14:43 | modify | 3705 | 9999.00 | 1.30793 | 1.30828 | 1.32293 | ||
| 11258 | 2013.04.29 14:43 | modify | 3705 | 9999.00 | 1.30793 | 1.30833 | 1.32293 | ||
| 11259 | 2013.04.29 14:43 | s/l | 3705 | 9999.00 | 1.30833 | 1.30833 | 1.32293 | 399960.00 | 18483286.50 |
| 11260 | 2013.04.29 14:54 | sell | 3706 | 9999.00 | 1.30880 | 1.30935 | 1.29380 | ||
| 11261 | 2013.04.29 14:58 | s/l | 3706 | 9999.00 | 1.30935 | 1.30935 | 1.29380 | -549945.00 | 17933341.50 |
| 11262 | 2013.04.29 14:59 | sell | 3707 | 9999.00 | 1.30911 | 1.30966 | 1.29411 | ||
| 11263 | 2013.04.29 15:03 | s/l | 3707 | 9999.00 | 1.30966 | 1.30966 | 1.29411 | -549945.00 | 17383396.50 |
| 11264 | 2013.04.29 17:37 | sell | 3708 | 9999.00 | 1.30961 | 1.31016 | 1.29461 | ||
| 11265 | 2013.04.29 17:40 | modify | 3708 | 9999.00 | 1.30961 | 1.30931 | 1.29461 | ||
| 11266 | 2013.04.29 17:41 | s/l | 3708 | 9999.00 | 1.30931 | 1.30931 | 1.29461 | 299970.00 | 17683366.50 |
| 11267 | 2013.04.29 17:41 | sell | 3709 | 9999.00 | 1.30945 | 1.31000 | 1.29445 | ||
| 11268 | 2013.04.29 17:45 | modify | 3709 | 9999.00 | 1.30945 | 1.30916 | 1.29445 | ||
| 11269 | 2013.04.29 17:45 | modify | 3709 | 9999.00 | 1.30945 | 1.30909 | 1.29445 | ||
| 11270 | 2013.04.29 17:45 | modify | 3709 | 9999.00 | 1.30945 | 1.30901 | 1.29445 | ||
| 11271 | 2013.04.29 17:45 | modify | 3709 | 9999.00 | 1.30945 | 1.30894 | 1.29445 | ||
| 11272 | 2013.04.29 17:45 | s/l | 3709 | 9999.00 | 1.30894 | 1.30894 | 1.29445 | 509949.00 | 18193315.50 |
| 11273 | 2013.04.29 17:56 | sell | 3710 | 9999.00 | 1.30986 | 1.31041 | 1.29486 | ||
| 11274 | 2013.04.29 18:03 | modify | 3710 | 9999.00 | 1.30986 | 1.30957 | 1.29486 | ||
| 11275 | 2013.04.29 18:03 | modify | 3710 | 9999.00 | 1.30986 | 1.30949 | 1.29486 | ||
| 11276 | 2013.04.29 18:03 | modify | 3710 | 9999.00 | 1.30986 | 1.30941 | 1.29486 | ||
| 11277 | 2013.04.29 18:03 | modify | 3710 | 9999.00 | 1.30986 | 1.30934 | 1.29486 | ||
| 11278 | 2013.04.29 18:03 | s/l | 3710 | 9999.00 | 1.30934 | 1.30934 | 1.29486 | 519948.00 | 18713263.50 |
| 11279 | 2013.04.29 18:24 | sell | 3711 | 9999.00 | 1.31033 | 1.31088 | 1.29533 | ||
| 11280 | 2013.04.29 18:26 | s/l | 3711 | 9999.00 | 1.31088 | 1.31088 | 1.29533 | -549945.00 | 18163318.50 |
| 11281 | 2013.04.29 18:29 | sell | 3712 | 9999.00 | 1.31080 | 1.31135 | 1.29580 | ||
| 11282 | 2013.04.29 18:33 | modify | 3712 | 9999.00 | 1.31080 | 1.31050 | 1.29580 | ||
| 11283 | 2013.04.29 18:33 | s/l | 3712 | 9999.00 | 1.31050 | 1.31050 | 1.29580 | 299970.00 | 18463288.50 |
| 11284 | 2013.04.29 18:49 | buy | 3713 | 9999.00 | 1.30939 | 1.30884 | 1.32439 | ||
| 11285 | 2013.04.29 19:08 | s/l | 3713 | 9999.00 | 1.30884 | 1.30884 | 1.32439 | -549945.00 | 17913343.50 |
| 11286 | 2013.04.29 19:13 | buy | 3714 | 9999.00 | 1.30864 | 1.30809 | 1.32364 | ||
| 11287 | 2013.04.29 20:05 | close | 3714 | 9999.00 | 1.30892 | 1.30809 | 1.32364 | 279972.00 | 18193315.50 |
| 11288 | 2013.04.29 20:11 | sell | 3715 | 9999.00 | 1.30900 | 1.30955 | 1.29400 | ||
| 11289 | 2013.04.29 20:23 | modify | 3715 | 9999.00 | 1.30900 | 1.30871 | 1.29400 | ||
| 11290 | 2013.04.29 20:23 | s/l | 3715 | 9999.00 | 1.30871 | 1.30871 | 1.29400 | 289971.00 | 18483286.50 |
| 11291 | 2013.04.29 20:35 | sell | 3716 | 9999.00 | 1.30906 | 1.30961 | 1.29406 | ||
| 11292 | 2013.04.29 20:48 | s/l | 3716 | 9999.00 | 1.30961 | 1.30961 | 1.29406 | -549945.00 | 17933341.50 |
| 11293 | 2013.04.29 20:51 | sell | 3717 | 9999.00 | 1.30948 | 1.31003 | 1.29448 | ||
| 11294 | 2013.04.29 21:06 | modify | 3717 | 9999.00 | 1.30948 | 1.30919 | 1.29448 | ||
| 11295 | 2013.04.29 21:07 | s/l | 3717 | 9999.00 | 1.30919 | 1.30919 | 1.29448 | 289971.00 | 18223312.50 |
| 11296 | 2013.04.29 21:30 | sell | 3718 | 9999.00 | 1.30964 | 1.31019 | 1.29464 | ||
| 11297 | 2013.04.29 21:40 | modify | 3718 | 9999.00 | 1.30964 | 1.30935 | 1.29464 | ||
| 11298 | 2013.04.29 21:40 | s/l | 3718 | 9999.00 | 1.30935 | 1.30935 | 1.29464 | 289971.00 | 18513283.50 |
| 11299 | 2013.04.29 21:58 | sell | 3719 | 9999.00 | 1.30971 | 1.31026 | 1.29471 | ||
| 11300 | 2013.04.29 22:06 | modify | 3719 | 9999.00 | 1.30971 | 1.30942 | 1.29471 | ||
| 11301 | 2013.04.29 22:06 | s/l | 3719 | 9999.00 | 1.30942 | 1.30942 | 1.29471 | 289971.00 | 18803254.50 |
| 11302 | 2013.04.29 22:33 | sell | 3720 | 9999.00 | 1.30964 | 1.31019 | 1.29464 | ||
| 11303 | 2013.04.29 23:36 | close | 3720 | 9999.00 | 1.30954 | 1.31019 | 1.29464 | 99990.00 | 18903244.50 |
| 11304 | 2013.04.30 00:53 | buy | 3721 | 9999.00 | 1.30938 | 1.30883 | 1.32438 | ||
| 11305 | 2013.04.30 01:13 | close | 3721 | 9999.00 | 1.30967 | 1.30883 | 1.32438 | 289971.00 | 19193215.50 |
| 11306 | 2013.04.30 01:13 | sell | 3722 | 9999.00 | 1.30967 | 1.31022 | 1.29467 | ||
| 11307 | 2013.04.30 02:17 | close | 3722 | 9999.00 | 1.30942 | 1.31022 | 1.29467 | 249975.00 | 19443190.50 |
| 11308 | 2013.04.30 02:17 | buy | 3723 | 9999.00 | 1.30942 | 1.30887 | 1.32442 | ||
| 11309 | 2013.04.30 02:47 | close | 3723 | 9999.00 | 1.30962 | 1.30887 | 1.32442 | 199980.00 | 19643170.50 |
| 11310 | 2013.04.30 02:54 | sell | 3724 | 9999.00 | 1.30933 | 1.30988 | 1.29433 | ||
| 11311 | 2013.04.30 03:00 | close | 3724 | 9999.00 | 1.30922 | 1.30988 | 1.29433 | 109989.00 | 19753159.50 |
| 11312 | 2013.04.30 03:00 | buy | 3725 | 9999.00 | 1.30922 | 1.30867 | 1.32422 | ||
| 11313 | 2013.04.30 03:05 | modify | 3725 | 9999.00 | 1.30922 | 1.30952 | 1.32422 | ||
| 11314 | 2013.04.30 03:05 | s/l | 3725 | 9999.00 | 1.30952 | 1.30952 | 1.32422 | 299970.00 | 20053129.50 |
| 11315 | 2013.04.30 03:13 | sell | 3726 | 9999.00 | 1.30960 | 1.31015 | 1.29460 | ||
| 11316 | 2013.04.30 03:34 | modify | 3726 | 9999.00 | 1.30960 | 1.30929 | 1.29460 | ||
| 11317 | 2013.04.30 03:34 | close | 3726 | 9999.00 | 1.30927 | 1.30929 | 1.29460 | 329967.00 | 20383096.50 |
| 11318 | 2013.04.30 03:35 | buy | 3727 | 9999.00 | 1.30920 | 1.30865 | 1.32420 | ||
| 11319 | 2013.04.30 04:35 | s/l | 3727 | 9999.00 | 1.30865 | 1.30865 | 1.32420 | -549945.00 | 19833151.50 |
| 11320 | 2013.04.30 04:35 | buy | 3728 | 9999.00 | 1.30866 | 1.30811 | 1.32366 | ||
| 11321 | 2013.04.30 04:52 | modify | 3728 | 9999.00 | 1.30866 | 1.30895 | 1.32366 | ||
| 11322 | 2013.04.30 04:53 | s/l | 3728 | 9999.00 | 1.30895 | 1.30895 | 1.32366 | 289971.00 | 20123122.50 |
| 11323 | 2013.04.30 04:57 | sell | 3729 | 9999.00 | 1.30906 | 1.30961 | 1.29406 | ||
| 11324 | 2013.04.30 05:51 | close | 3729 | 9999.00 | 1.30909 | 1.30961 | 1.29406 | -29997.00 | 20093125.50 |
| 11325 | 2013.04.30 05:51 | buy | 3730 | 9999.00 | 1.30909 | 1.30854 | 1.32409 | ||
| 11326 | 2013.04.30 06:05 | s/l | 3730 | 9999.00 | 1.30854 | 1.30854 | 1.32409 | -549945.00 | 19543180.50 |
| 11327 | 2013.04.30 06:07 | buy | 3731 | 9999.00 | 1.30880 | 1.30825 | 1.32380 | ||
| 11328 | 2013.04.30 06:26 | modify | 3731 | 9999.00 | 1.30880 | 1.30909 | 1.32380 | ||
| 11329 | 2013.04.30 06:27 | s/l | 3731 | 9999.00 | 1.30909 | 1.30909 | 1.32380 | 289971.00 | 19833151.50 |
| 11330 | 2013.04.30 06:49 | sell | 3732 | 9999.00 | 1.30914 | 1.30969 | 1.29414 | ||
| 11331 | 2013.04.30 07:02 | s/l | 3732 | 9999.00 | 1.30969 | 1.30969 | 1.29414 | -549945.00 | 19283206.50 |
| 11332 | 2013.04.30 07:07 | sell | 3733 | 9999.00 | 1.30950 | 1.31005 | 1.29450 | ||
| 11333 | 2013.04.30 08:10 | close | 3733 | 9999.00 | 1.30921 | 1.31005 | 1.29450 | 289971.00 | 19573177.50 |
| 11334 | 2013.04.30 08:21 | sell | 3734 | 9999.00 | 1.30991 | 1.31046 | 1.29491 | ||
| 11335 | 2013.04.30 08:21 | s/l | 3734 | 9999.00 | 1.31046 | 1.31046 | 1.29491 | -549945.00 | 19023232.50 |
| 11336 | 2013.04.30 08:46 | sell | 3735 | 9999.00 | 1.31105 | 1.31160 | 1.29605 | ||
| 11337 | 2013.04.30 09:00 | modify | 3735 | 9999.00 | 1.31105 | 1.31075 | 1.29605 | ||
| 11338 | 2013.04.30 09:00 | modify | 3735 | 9999.00 | 1.31105 | 1.31067 | 1.29605 | ||
| 11339 | 2013.04.30 09:00 | close | 3735 | 9999.00 | 1.31065 | 1.31067 | 1.29605 | 399960.00 | 19423192.50 |
| 11340 | 2013.04.30 09:00 | buy | 3736 | 9999.00 | 1.31065 | 1.31010 | 1.32565 | ||
| 11341 | 2013.04.30 09:02 | s/l | 3736 | 9999.00 | 1.31010 | 1.31010 | 1.32565 | -549945.00 | 18873247.50 |
| 11342 | 2013.04.30 09:10 | buy | 3737 | 9999.00 | 1.31031 | 1.30976 | 1.32531 | ||
| 11343 | 2013.04.30 09:15 | s/l | 3737 | 9999.00 | 1.30976 | 1.30976 | 1.32531 | -549945.00 | 18323302.50 |
| 11344 | 2013.04.30 09:35 | buy | 3738 | 9999.00 | 1.30883 | 1.30828 | 1.32383 | ||
| 11345 | 2013.04.30 09:38 | s/l | 3738 | 9999.00 | 1.30828 | 1.30828 | 1.32383 | -549945.00 | 17773357.50 |
| 11346 | 2013.04.30 10:16 | buy | 3739 | 9999.00 | 1.30723 | 1.30668 | 1.32223 | ||
| 11347 | 2013.04.30 10:18 | modify | 3739 | 9999.00 | 1.30723 | 1.30752 | 1.32223 | ||
| 11348 | 2013.04.30 10:18 | s/l | 3739 | 9999.00 | 1.30752 | 1.30752 | 1.32223 | 289971.00 | 18063328.50 |
| 11349 | 2013.04.30 10:19 | buy | 3740 | 9999.00 | 1.30723 | 1.30668 | 1.32223 | ||
| 11350 | 2013.04.30 10:37 | modify | 3740 | 9999.00 | 1.30723 | 1.30753 | 1.32223 | ||
| 11351 | 2013.04.30 10:37 | modify | 3740 | 9999.00 | 1.30723 | 1.30758 | 1.32223 | ||
| 11352 | 2013.04.30 10:37 | modify | 3740 | 9999.00 | 1.30723 | 1.30763 | 1.32223 | ||
| 11353 | 2013.04.30 10:37 | s/l | 3740 | 9999.00 | 1.30763 | 1.30763 | 1.32223 | 399960.00 | 18463288.50 |
| 11354 | 2013.04.30 10:59 | sell | 3741 | 9999.00 | 1.30791 | 1.30846 | 1.29291 | ||
| 11355 | 2013.04.30 11:03 | s/l | 3741 | 9999.00 | 1.30846 | 1.30846 | 1.29291 | -549945.00 | 17913343.50 |
| 11356 | 2013.04.30 11:04 | sell | 3742 | 9999.00 | 1.30831 | 1.30886 | 1.29331 | ||
| 11357 | 2013.04.30 11:09 | s/l | 3742 | 9999.00 | 1.30886 | 1.30886 | 1.29331 | -549945.00 | 17363398.50 |
| 11358 | 2013.04.30 11:10 | sell | 3743 | 9999.00 | 1.30856 | 1.30911 | 1.29356 | ||
| 11359 | 2013.04.30 11:13 | modify | 3743 | 9999.00 | 1.30856 | 1.30827 | 1.29356 | ||
| 11360 | 2013.04.30 11:14 | modify | 3743 | 9999.00 | 1.30856 | 1.30820 | 1.29356 | ||
| 11361 | 2013.04.30 11:14 | s/l | 3743 | 9999.00 | 1.30820 | 1.30820 | 1.29356 | 359964.00 | 17723362.50 |
| 11362 | 2013.04.30 11:39 | buy | 3744 | 9999.00 | 1.30738 | 1.30683 | 1.32238 | ||
| 11363 | 2013.04.30 11:41 | modify | 3744 | 9999.00 | 1.30738 | 1.30767 | 1.32238 | ||
| 11364 | 2013.04.30 11:41 | s/l | 3744 | 9999.00 | 1.30767 | 1.30767 | 1.32238 | 289971.00 | 18013333.50 |
| 11365 | 2013.04.30 11:42 | buy | 3745 | 9999.00 | 1.30730 | 1.30675 | 1.32230 | ||
| 11366 | 2013.04.30 11:49 | s/l | 3745 | 9999.00 | 1.30675 | 1.30675 | 1.32230 | -549945.00 | 17463388.50 |
| 11367 | 2013.04.30 11:59 | buy | 3746 | 9999.00 | 1.30621 | 1.30566 | 1.32121 | ||
| 11368 | 2013.04.30 12:00 | s/l | 3746 | 9999.00 | 1.30566 | 1.30566 | 1.32121 | -549945.00 | 16913443.50 |
| 11369 | 2013.04.30 12:00 | buy | 3747 | 9999.00 | 1.30617 | 1.30562 | 1.32117 | ||
| 11370 | 2013.04.30 12:01 | modify | 3747 | 9999.00 | 1.30617 | 1.30647 | 1.32117 | ||
| 11371 | 2013.04.30 12:02 | s/l | 3747 | 9999.00 | 1.30647 | 1.30647 | 1.32117 | 299970.00 | 17213413.50 |
| 11372 | 2013.04.30 12:02 | buy | 3748 | 9999.00 | 1.30638 | 1.30583 | 1.32138 | ||
| 11373 | 2013.04.30 12:03 | modify | 3748 | 9999.00 | 1.30638 | 1.30667 | 1.32138 | ||
| 11374 | 2013.04.30 12:03 | s/l | 3748 | 9999.00 | 1.30667 | 1.30667 | 1.32138 | 289971.00 | 17503384.50 |
| 11375 | 2013.04.30 12:15 | sell | 3749 | 9999.00 | 1.30771 | 1.30826 | 1.29271 | ||
| 11376 | 2013.04.30 12:23 | s/l | 3749 | 9999.00 | 1.30826 | 1.30826 | 1.29271 | -549945.00 | 16953439.50 |
| 11377 | 2013.04.30 12:23 | sell | 3750 | 9999.00 | 1.30805 | 1.30860 | 1.29305 | ||
| 11378 | 2013.04.30 12:24 | modify | 3750 | 9999.00 | 1.30805 | 1.30775 | 1.29305 | ||
| 11379 | 2013.04.30 12:24 | s/l | 3750 | 9999.00 | 1.30775 | 1.30775 | 1.29305 | 299970.00 | 17253409.50 |
| 11380 | 2013.04.30 12:24 | sell | 3751 | 9999.00 | 1.30775 | 1.30830 | 1.29275 | ||
| 11381 | 2013.04.30 12:33 | modify | 3751 | 9999.00 | 1.30775 | 1.30746 | 1.29275 | ||
| 11382 | 2013.04.30 12:33 | s/l | 3751 | 9999.00 | 1.30746 | 1.30746 | 1.29275 | 289971.00 | 17543380.50 |
| 11383 | 2013.04.30 12:52 | buy | 3752 | 9999.00 | 1.30668 | 1.30613 | 1.32168 | ||
| 11384 | 2013.04.30 12:54 | modify | 3752 | 9999.00 | 1.30668 | 1.30697 | 1.32168 | ||
| 11385 | 2013.04.30 12:54 | modify | 3752 | 9999.00 | 1.30668 | 1.30702 | 1.32168 | ||
| 11386 | 2013.04.30 12:54 | s/l | 3752 | 9999.00 | 1.30702 | 1.30702 | 1.32168 | 339966.00 | 17883346.50 |
| 11387 | 2013.04.30 13:14 | buy | 3753 | 9999.00 | 1.30659 | 1.30604 | 1.32159 | ||
| 11388 | 2013.04.30 13:17 | modify | 3753 | 9999.00 | 1.30659 | 1.30688 | 1.32159 | ||
| 11389 | 2013.04.30 13:18 | modify | 3753 | 9999.00 | 1.30659 | 1.30693 | 1.32159 | ||
| 11390 | 2013.04.30 13:18 | modify | 3753 | 9999.00 | 1.30659 | 1.30697 | 1.32159 | ||
| 11391 | 2013.04.30 13:18 | modify | 3753 | 9999.00 | 1.30659 | 1.30702 | 1.32159 | ||
| 11392 | 2013.04.30 13:18 | s/l | 3753 | 9999.00 | 1.30702 | 1.30702 | 1.32159 | 429957.00 | 18313303.50 |
| 11393 | 2013.04.30 17:32 | sell | 3754 | 9999.00 | 1.31712 | 1.31767 | 1.30212 | ||
| 11394 | 2013.04.30 17:34 | modify | 3754 | 9999.00 | 1.31712 | 1.31683 | 1.30212 | ||
| 11395 | 2013.04.30 17:34 | modify | 3754 | 9999.00 | 1.31712 | 1.31676 | 1.30212 | ||
| 11396 | 2013.04.30 17:34 | modify | 3754 | 9999.00 | 1.31712 | 1.31669 | 1.30212 | ||
| 11397 | 2013.04.30 17:34 | s/l | 3754 | 9999.00 | 1.31669 | 1.31669 | 1.30212 | 429957.00 | 18743260.50 |
| 11398 | 2013.04.30 17:34 | sell | 3755 | 9999.00 | 1.31680 | 1.31735 | 1.30180 | ||
| 11399 | 2013.04.30 17:45 | s/l | 3755 | 9999.00 | 1.31735 | 1.31735 | 1.30180 | -549945.00 | 18193315.50 |
| 11400 | 2013.04.30 17:49 | sell | 3756 | 9999.00 | 1.31791 | 1.31846 | 1.30291 | ||
| 11401 | 2013.04.30 17:50 | s/l | 3756 | 9999.00 | 1.31846 | 1.31846 | 1.30291 | -549945.00 | 17643370.50 |
| 11402 | 2013.04.30 17:51 | sell | 3757 | 9999.00 | 1.31826 | 1.31881 | 1.30326 | ||
| 11403 | 2013.04.30 17:54 | modify | 3757 | 9999.00 | 1.31826 | 1.31797 | 1.30326 | ||
| 11404 | 2013.04.30 17:54 | s/l | 3757 | 9999.00 | 1.31797 | 1.31797 | 1.30326 | 289971.00 | 17933341.50 |
| 11405 | 2013.04.30 17:54 | sell | 3758 | 9999.00 | 1.31796 | 1.31851 | 1.30296 | ||
| 11406 | 2013.04.30 17:55 | modify | 3758 | 9999.00 | 1.31796 | 1.31766 | 1.30296 | ||
| 11407 | 2013.04.30 17:56 | s/l | 3758 | 9999.00 | 1.31766 | 1.31766 | 1.30296 | 299970.00 | 18233311.50 |
| 11408 | 2013.04.30 19:17 | buy | 3759 | 9999.00 | 1.31600 | 1.31545 | 1.33100 | ||
| 11409 | 2013.04.30 19:32 | s/l | 3759 | 9999.00 | 1.31545 | 1.31545 | 1.33100 | -549945.00 | 17683366.50 |
| 11410 | 2013.04.30 19:32 | buy | 3760 | 9999.00 | 1.31545 | 1.31490 | 1.33045 | ||
| 11411 | 2013.04.30 19:36 | s/l | 3760 | 9999.00 | 1.31490 | 1.31490 | 1.33045 | -549945.00 | 17133421.50 |
| 11412 | 2013.04.30 19:36 | buy | 3761 | 9999.00 | 1.31510 | 1.31455 | 1.33010 | ||
| 11413 | 2013.04.30 19:58 | modify | 3761 | 9999.00 | 1.31510 | 1.31544 | 1.33010 | ||
| 11414 | 2013.04.30 19:58 | s/l | 3761 | 9999.00 | 1.31544 | 1.31544 | 1.33010 | 339966.00 | 17473387.50 |
| 11415 | 2013.04.30 20:00 | sell | 3762 | 9999.00 | 1.31580 | 1.31635 | 1.30080 | ||
| 11416 | 2013.04.30 20:03 | modify | 3762 | 9999.00 | 1.31580 | 1.31551 | 1.30080 | ||
| 11417 | 2013.04.30 20:03 | s/l | 3762 | 9999.00 | 1.31551 | 1.31551 | 1.30080 | 289971.00 | 17763358.50 |
| 11418 | 2013.04.30 20:14 | sell | 3763 | 9999.00 | 1.31586 | 1.31641 | 1.30086 | ||
| 11419 | 2013.04.30 20:37 | modify | 3763 | 9999.00 | 1.31586 | 1.31556 | 1.30086 | ||
| 11420 | 2013.04.30 20:38 | modify | 3763 | 9999.00 | 1.31586 | 1.31548 | 1.30086 | ||
| 11421 | 2013.04.30 20:38 | s/l | 3763 | 9999.00 | 1.31548 | 1.31548 | 1.30086 | 379962.00 | 18143320.50 |
| 11422 | 2013.04.30 20:46 | buy | 3764 | 9999.00 | 1.31526 | 1.31471 | 1.33026 | ||
| 11423 | 2013.04.30 20:47 | s/l | 3764 | 9999.00 | 1.31471 | 1.31471 | 1.33026 | -549945.00 | 17593375.50 |
| 11424 | 2013.04.30 20:51 | buy | 3765 | 9999.00 | 1.31492 | 1.31437 | 1.32992 | ||
| 11425 | 2013.04.30 20:56 | modify | 3765 | 9999.00 | 1.31492 | 1.31521 | 1.32992 | ||
| 11426 | 2013.04.30 20:56 | modify | 3765 | 9999.00 | 1.31492 | 1.31526 | 1.32992 | ||
| 11427 | 2013.04.30 20:57 | s/l | 3765 | 9999.00 | 1.31526 | 1.31526 | 1.32992 | 339966.00 | 17933341.50 |
| 11428 | 2013.04.30 21:16 | buy | 3766 | 9999.00 | 1.31497 | 1.31442 | 1.32997 | ||
| 11429 | 2013.04.30 21:18 | modify | 3766 | 9999.00 | 1.31497 | 1.31526 | 1.32997 | ||
| 11430 | 2013.04.30 21:18 | modify | 3766 | 9999.00 | 1.31497 | 1.31531 | 1.32997 | ||
| 11431 | 2013.04.30 21:19 | modify | 3766 | 9999.00 | 1.31497 | 1.31539 | 1.32997 | ||
| 11432 | 2013.04.30 21:19 | modify | 3766 | 9999.00 | 1.31497 | 1.31546 | 1.32997 | ||
| 11433 | 2013.04.30 21:19 | s/l | 3766 | 9999.00 | 1.31546 | 1.31546 | 1.32997 | 489951.00 | 18423292.50 |
| 11434 | 2013.04.30 21:47 | buy | 3767 | 9999.00 | 1.31498 | 1.31443 | 1.32998 | ||
| 11435 | 2013.04.30 21:59 | modify | 3767 | 9999.00 | 1.31498 | 1.31529 | 1.32998 | ||
| 11436 | 2013.04.30 21:59 | modify | 3767 | 9999.00 | 1.31498 | 1.31534 | 1.32998 | ||
| 11437 | 2013.04.30 21:59 | modify | 3767 | 9999.00 | 1.31498 | 1.31540 | 1.32998 | ||
| 11438 | 2013.04.30 21:59 | modify | 3767 | 9999.00 | 1.31498 | 1.31546 | 1.32998 | ||
| 11439 | 2013.04.30 21:59 | modify | 3767 | 9999.00 | 1.31498 | 1.31551 | 1.32998 | ||
| 11440 | 2013.04.30 21:59 | close | 3767 | 9999.00 | 1.31553 | 1.31551 | 1.32998 | 549945.00 | 18973237.50 |
| 11441 | 2013.04.30 22:09 | sell | 3768 | 9999.00 | 1.31572 | 1.31627 | 1.30072 | ||
| 11442 | 2013.04.30 22:18 | s/l | 3768 | 9999.00 | 1.31627 | 1.31627 | 1.30072 | -549945.00 | 18423292.50 |
| 11443 | 2013.04.30 22:36 | sell | 3769 | 9999.00 | 1.31652 | 1.31707 | 1.30152 | ||
| 11444 | 2013.04.30 23:34 | s/l | 3769 | 9999.00 | 1.31707 | 1.31707 | 1.30152 | -549945.00 | 17873347.50 |
| 11445 | 2013.04.30 23:38 | sell | 3770 | 9999.00 | 1.31721 | 1.31776 | 1.30221 | ||
| 11446 | 2013.04.30 23:45 | modify | 3770 | 9999.00 | 1.31721 | 1.31691 | 1.30221 | ||
| 11447 | 2013.04.30 23:45 | s/l | 3770 | 9999.00 | 1.31691 | 1.31691 | 1.30221 | 299970.00 | 18173317.50 |
| 11448 | 2013.05.01 00:52 | buy | 3771 | 9999.00 | 1.31645 | 1.31590 | 1.33145 | ||
| 11449 | 2013.05.01 01:00 | modify | 3771 | 9999.00 | 1.31645 | 1.31674 | 1.33145 | ||
| 11450 | 2013.05.01 01:00 | close | 3771 | 9999.00 | 1.31676 | 1.31674 | 1.33145 | 309969.00 | 18483286.50 |
| 11451 | 2013.05.01 01:00 | sell | 3772 | 9999.00 | 1.31676 | 1.31731 | 1.30176 | ||
| 11452 | 2013.05.01 01:08 | modify | 3772 | 9999.00 | 1.31676 | 1.31647 | 1.30176 | ||
| 11453 | 2013.05.01 01:11 | s/l | 3772 | 9999.00 | 1.31647 | 1.31647 | 1.30176 | 289971.00 | 18773257.50 |
| 11454 | 2013.05.01 01:59 | sell | 3773 | 9999.00 | 1.31675 | 1.31730 | 1.30175 | ||
| 11455 | 2013.05.01 03:03 | close | 3773 | 9999.00 | 1.31654 | 1.31730 | 1.30175 | 209979.00 | 18983236.50 |
| 11456 | 2013.05.01 03:03 | buy | 3774 | 9999.00 | 1.31654 | 1.31599 | 1.33154 | ||
| 11457 | 2013.05.01 03:05 | modify | 3774 | 9999.00 | 1.31654 | 1.31685 | 1.33154 | ||
| 11458 | 2013.05.01 03:06 | modify | 3774 | 9999.00 | 1.31654 | 1.31690 | 1.33154 | ||
| 11459 | 2013.05.01 03:06 | s/l | 3774 | 9999.00 | 1.31690 | 1.31690 | 1.33154 | 359964.00 | 19343200.50 |
| 11460 | 2013.05.01 03:11 | sell | 3775 | 9999.00 | 1.31707 | 1.31762 | 1.30207 | ||
| 11461 | 2013.05.01 03:26 | s/l | 3775 | 9999.00 | 1.31762 | 1.31762 | 1.30207 | -549945.00 | 18793255.50 |
| 11462 | 2013.05.01 03:41 | sell | 3776 | 9999.00 | 1.31766 | 1.31821 | 1.30266 | ||
| 11463 | 2013.05.01 03:46 | modify | 3776 | 9999.00 | 1.31766 | 1.31736 | 1.30266 | ||
| 11464 | 2013.05.01 03:46 | s/l | 3776 | 9999.00 | 1.31736 | 1.31736 | 1.30266 | 299970.00 | 19093225.50 |
| 11465 | 2013.05.01 03:53 | buy | 3777 | 9999.00 | 1.31718 | 1.31663 | 1.33218 | ||
| 11466 | 2013.05.01 03:54 | modify | 3777 | 9999.00 | 1.31718 | 1.31748 | 1.33218 | ||
| 11467 | 2013.05.01 03:54 | modify | 3777 | 9999.00 | 1.31718 | 1.31754 | 1.33218 | ||
| 11468 | 2013.05.01 03:54 | s/l | 3777 | 9999.00 | 1.31754 | 1.31754 | 1.33218 | 359964.00 | 19453189.50 |
| 11469 | 2013.05.01 04:04 | buy | 3778 | 9999.00 | 1.31704 | 1.31649 | 1.33204 | ||
| 11470 | 2013.05.01 04:10 | s/l | 3778 | 9999.00 | 1.31649 | 1.31649 | 1.33204 | -549945.00 | 18903244.50 |
| 11471 | 2013.05.01 04:19 | buy | 3779 | 9999.00 | 1.31668 | 1.31613 | 1.33168 | ||
| 11472 | 2013.05.01 04:26 | s/l | 3779 | 9999.00 | 1.31613 | 1.31613 | 1.33168 | -549945.00 | 18353299.50 |
| 11473 | 2013.05.01 04:30 | buy | 3780 | 9999.00 | 1.31632 | 1.31577 | 1.33132 | ||
| 11474 | 2013.05.01 05:04 | close | 3780 | 9999.00 | 1.31657 | 1.31577 | 1.33132 | 249975.00 | 18603274.50 |
| 11475 | 2013.05.01 05:04 | sell | 3781 | 9999.00 | 1.31657 | 1.31712 | 1.30157 | ||
| 11476 | 2013.05.01 06:40 | close | 3781 | 9999.00 | 1.31631 | 1.31712 | 1.30157 | 259974.00 | 18863248.50 |
| 11477 | 2013.05.01 06:42 | buy | 3782 | 9999.00 | 1.31633 | 1.31578 | 1.33133 | ||
| 11478 | 2013.05.01 07:29 | close | 3782 | 9999.00 | 1.31639 | 1.31578 | 1.33133 | 59994.00 | 18923242.50 |
| 11479 | 2013.05.01 07:34 | sell | 3783 | 9999.00 | 1.31639 | 1.31694 | 1.30139 | ||
| 11480 | 2013.05.01 08:58 | s/l | 3783 | 9999.00 | 1.31694 | 1.31694 | 1.30139 | -549945.00 | 18373297.50 |
| 11481 | 2013.05.01 09:03 | sell | 3784 | 9999.00 | 1.31703 | 1.31758 | 1.30203 | ||
| 11482 | 2013.05.01 09:05 | modify | 3784 | 9999.00 | 1.31703 | 1.31674 | 1.30203 | ||
| 11483 | 2013.05.01 09:05 | modify | 3784 | 9999.00 | 1.31703 | 1.31667 | 1.30203 | ||
| 11484 | 2013.05.01 09:05 | s/l | 3784 | 9999.00 | 1.31667 | 1.31667 | 1.30203 | 359964.00 | 18733261.50 |
| 11485 | 2013.05.01 09:14 | buy | 3785 | 9999.00 | 1.31645 | 1.31590 | 1.33145 | ||
| 11486 | 2013.05.01 09:22 | modify | 3785 | 9999.00 | 1.31645 | 1.31675 | 1.33145 | ||
| 11487 | 2013.05.01 09:22 | s/l | 3785 | 9999.00 | 1.31675 | 1.31675 | 1.33145 | 299970.00 | 19033231.50 |
| 11488 | 2013.05.01 09:47 | sell | 3786 | 9999.00 | 1.31689 | 1.31744 | 1.30189 | ||
| 11489 | 2013.05.01 09:51 | s/l | 3786 | 9999.00 | 1.31744 | 1.31744 | 1.30189 | -549945.00 | 18483286.50 |
| 11490 | 2013.05.01 10:01 | sell | 3787 | 9999.00 | 1.31662 | 1.31717 | 1.30162 | ||
| 11491 | 2013.05.01 10:01 | close | 3787 | 9999.00 | 1.31665 | 1.31717 | 1.30162 | -29997.00 | 18453289.50 |
| 11492 | 2013.05.01 10:06 | buy | 3788 | 9999.00 | 1.31664 | 1.31609 | 1.33164 | ||
| 11493 | 2013.05.01 10:20 | modify | 3788 | 9999.00 | 1.31664 | 1.31695 | 1.33164 | ||
| 11494 | 2013.05.01 10:21 | modify | 3788 | 9999.00 | 1.31664 | 1.31702 | 1.33164 | ||
| 11495 | 2013.05.01 10:21 | modify | 3788 | 9999.00 | 1.31664 | 1.31707 | 1.33164 | ||
| 11496 | 2013.05.01 10:21 | s/l | 3788 | 9999.00 | 1.31707 | 1.31707 | 1.33164 | 429957.00 | 18883246.50 |
| 11497 | 2013.05.01 10:54 | sell | 3789 | 9999.00 | 1.31723 | 1.31778 | 1.30223 | ||
| 11498 | 2013.05.01 11:05 | s/l | 3789 | 9999.00 | 1.31778 | 1.31778 | 1.30223 | -549945.00 | 18333301.50 |
| 11499 | 2013.05.01 11:15 | sell | 3790 | 9999.00 | 1.31803 | 1.31858 | 1.30303 | ||
| 11500 | 2013.05.01 11:25 | s/l | 3790 | 9999.00 | 1.31858 | 1.31858 | 1.30303 | -549945.00 | 17783356.50 |
| 11501 | 2013.05.01 11:30 | sell | 3791 | 9999.00 | 1.31845 | 1.31900 | 1.30345 | ||
| 11502 | 2013.05.01 11:32 | s/l | 3791 | 9999.00 | 1.31900 | 1.31900 | 1.30345 | -549945.00 | 17233411.50 |
| 11503 | 2013.05.01 11:39 | sell | 3792 | 9999.00 | 1.31889 | 1.31944 | 1.30389 | ||
| 11504 | 2013.05.01 12:19 | s/l | 3792 | 9999.00 | 1.31944 | 1.31944 | 1.30389 | -549945.00 | 16683466.50 |
| 11505 | 2013.05.01 12:19 | sell | 3793 | 9999.00 | 1.31952 | 1.32007 | 1.30452 | ||
| 11506 | 2013.05.01 12:35 | modify | 3793 | 9999.00 | 1.31952 | 1.31923 | 1.30452 | ||
| 11507 | 2013.05.01 12:35 | s/l | 3793 | 9999.00 | 1.31923 | 1.31923 | 1.30452 | 289971.00 | 16973437.50 |
| 11508 | 2013.05.01 13:21 | sell | 3794 | 9999.00 | 1.31950 | 1.32005 | 1.30450 | ||
| 11509 | 2013.05.01 13:26 | modify | 3794 | 9999.00 | 1.31950 | 1.31921 | 1.30450 | ||
| 11510 | 2013.05.01 13:26 | s/l | 3794 | 9999.00 | 1.31921 | 1.31921 | 1.30450 | 289971.00 | 17263408.50 |
| 11511 | 2013.05.01 13:37 | buy | 3795 | 9999.00 | 1.31876 | 1.31821 | 1.33376 | ||
| 11512 | 2013.05.01 13:42 | modify | 3795 | 9999.00 | 1.31876 | 1.31907 | 1.33376 | ||
| 11513 | 2013.05.01 13:42 | modify | 3795 | 9999.00 | 1.31876 | 1.31913 | 1.33376 | ||
| 11514 | 2013.05.01 13:42 | s/l | 3795 | 9999.00 | 1.31913 | 1.31913 | 1.33376 | 369963.00 | 17633371.50 |
| 11515 | 2013.05.01 13:46 | sell | 3796 | 9999.00 | 1.31950 | 1.32005 | 1.30450 | ||
| 11516 | 2013.05.01 13:48 | modify | 3796 | 9999.00 | 1.31950 | 1.31919 | 1.30450 | ||
| 11517 | 2013.05.01 13:48 | s/l | 3796 | 9999.00 | 1.31919 | 1.31919 | 1.30450 | 309969.00 | 17943340.50 |
| 11518 | 2013.05.01 14:10 | sell | 3797 | 9999.00 | 1.32104 | 1.32159 | 1.30604 | ||
| 11519 | 2013.05.01 14:10 | modify | 3797 | 9999.00 | 1.32104 | 1.32075 | 1.30604 | ||
| 11520 | 2013.05.01 14:10 | s/l | 3797 | 9999.00 | 1.32075 | 1.32075 | 1.30604 | 289971.00 | 18233311.50 |
| 11521 | 2013.05.01 14:57 | sell | 3798 | 9999.00 | 1.32229 | 1.32284 | 1.30729 | ||
| 11522 | 2013.05.01 14:59 | modify | 3798 | 9999.00 | 1.32229 | 1.32200 | 1.30729 | ||
| 11523 | 2013.05.01 14:59 | modify | 3798 | 9999.00 | 1.32229 | 1.32192 | 1.30729 | ||
| 11524 | 2013.05.01 14:59 | s/l | 3798 | 9999.00 | 1.32192 | 1.32192 | 1.30729 | 369963.00 | 18603274.50 |
| 11525 | 2013.05.01 17:55 | sell | 3799 | 9999.00 | 1.31999 | 1.32054 | 1.30499 | ||
| 11526 | 2013.05.01 17:55 | modify | 3799 | 9999.00 | 1.31999 | 1.31970 | 1.30499 | ||
| 11527 | 2013.05.01 17:55 | modify | 3799 | 9999.00 | 1.31999 | 1.31963 | 1.30499 | ||
| 11528 | 2013.05.01 17:55 | modify | 3799 | 9999.00 | 1.31999 | 1.31954 | 1.30499 | ||
| 11529 | 2013.05.01 17:55 | s/l | 3799 | 9999.00 | 1.31954 | 1.31954 | 1.30499 | 449955.00 | 19053229.50 |
| 11530 | 2013.05.01 18:48 | buy | 3800 | 9999.00 | 1.31856 | 1.31801 | 1.33356 | ||
| 11531 | 2013.05.01 18:48 | modify | 3800 | 9999.00 | 1.31856 | 1.31886 | 1.33356 | ||
| 11532 | 2013.05.01 18:48 | s/l | 3800 | 9999.00 | 1.31886 | 1.31886 | 1.33356 | 299970.00 | 19353199.50 |
| 11533 | 2013.05.01 19:05 | sell | 3801 | 9999.00 | 1.31978 | 1.32033 | 1.30478 | ||
| 11534 | 2013.05.01 19:10 | modify | 3801 | 9999.00 | 1.31978 | 1.31948 | 1.30478 | ||
| 11535 | 2013.05.01 19:10 | s/l | 3801 | 9999.00 | 1.31948 | 1.31948 | 1.30478 | 299970.00 | 19653169.50 |
| 11536 | 2013.05.01 19:22 | sell | 3802 | 9999.00 | 1.32006 | 1.32061 | 1.30506 | ||
| 11537 | 2013.05.01 19:25 | modify | 3802 | 9999.00 | 1.32006 | 1.31975 | 1.30506 | ||
| 11538 | 2013.05.01 19:26 | modify | 3802 | 9999.00 | 1.32006 | 1.31968 | 1.30506 | ||
| 11539 | 2013.05.01 19:26 | modify | 3802 | 9999.00 | 1.32006 | 1.31961 | 1.30506 | ||
| 11540 | 2013.05.01 19:26 | modify | 3802 | 9999.00 | 1.32006 | 1.31954 | 1.30506 | ||
| 11541 | 2013.05.01 19:26 | s/l | 3802 | 9999.00 | 1.31954 | 1.31954 | 1.30506 | 519948.00 | 20173117.50 |
| 11542 | 2013.05.01 20:16 | sell | 3803 | 9999.00 | 1.31997 | 1.32052 | 1.30497 | ||
| 11543 | 2013.05.01 20:23 | modify | 3803 | 9999.00 | 1.31997 | 1.31967 | 1.30497 | ||
| 11544 | 2013.05.01 20:23 | modify | 3803 | 9999.00 | 1.31997 | 1.31958 | 1.30497 | ||
| 11545 | 2013.05.01 20:23 | modify | 3803 | 9999.00 | 1.31997 | 1.31948 | 1.30497 | ||
| 11546 | 2013.05.01 20:23 | s/l | 3803 | 9999.00 | 1.31948 | 1.31948 | 1.30497 | 489951.00 | 20663068.50 |
| 11547 | 2013.05.01 20:53 | sell | 3804 | 9999.00 | 1.31989 | 1.32044 | 1.30489 | ||
| 11548 | 2013.05.01 20:57 | modify | 3804 | 9999.00 | 1.31989 | 1.31959 | 1.30489 | ||
| 11549 | 2013.05.01 20:57 | s/l | 3804 | 9999.00 | 1.31959 | 1.31959 | 1.30489 | 299970.00 | 20963038.50 |
| 11550 | 2013.05.01 21:00 | sell | 3805 | 9999.00 | 1.31996 | 1.32051 | 1.30496 | ||
| 11551 | 2013.05.01 21:00 | s/l | 3805 | 9999.00 | 1.32051 | 1.32051 | 1.30496 | -549945.00 | 20413093.50 |
| 11552 | 2013.05.01 21:10 | buy | 3806 | 9999.00 | 1.31980 | 1.31925 | 1.33480 | ||
| 11553 | 2013.05.01 21:10 | close | 3806 | 9999.00 | 1.31978 | 1.31925 | 1.33480 | -19998.00 | 20393095.50 |
| 11554 | 2013.05.01 21:21 | sell | 3807 | 9999.00 | 1.32152 | 1.32207 | 1.30652 | ||
| 11555 | 2013.05.01 21:21 | s/l | 3807 | 9999.00 | 1.32207 | 1.32207 | 1.30652 | -549945.00 | 19843150.50 |
| 11556 | 2013.05.01 21:25 | sell | 3808 | 9999.00 | 1.32105 | 1.32160 | 1.30605 | ||
| 11557 | 2013.05.01 21:27 | modify | 3808 | 9999.00 | 1.32105 | 1.32075 | 1.30605 | ||
| 11558 | 2013.05.01 21:27 | modify | 3808 | 9999.00 | 1.32105 | 1.32067 | 1.30605 | ||
| 11559 | 2013.05.01 21:27 | modify | 3808 | 9999.00 | 1.32105 | 1.32059 | 1.30605 | ||
| 11560 | 2013.05.01 21:27 | s/l | 3808 | 9999.00 | 1.32059 | 1.32059 | 1.30605 | 459954.00 | 20303104.50 |
| 11561 | 2013.05.01 22:10 | buy | 3809 | 9999.00 | 1.31941 | 1.31886 | 1.33441 | ||
| 11562 | 2013.05.01 22:10 | s/l | 3809 | 9999.00 | 1.31886 | 1.31886 | 1.33441 | -549945.00 | 19753159.50 |
| 11563 | 2013.05.01 22:11 | buy | 3810 | 9999.00 | 1.31891 | 1.31836 | 1.33391 | ||
| 11564 | 2013.05.01 22:16 | modify | 3810 | 9999.00 | 1.31891 | 1.31922 | 1.33391 | ||
| 11565 | 2013.05.01 22:16 | s/l | 3810 | 9999.00 | 1.31922 | 1.31922 | 1.33391 | 309969.00 | 20063128.50 |
| 11566 | 2013.05.01 22:17 | buy | 3811 | 9999.00 | 1.31902 | 1.31847 | 1.33402 | ||
| 11567 | 2013.05.01 22:20 | s/l | 3811 | 9999.00 | 1.31847 | 1.31847 | 1.33402 | -549945.00 | 19513183.50 |
| 11568 | 2013.05.01 22:20 | buy | 3812 | 9999.00 | 1.31847 | 1.31792 | 1.33347 | ||
| 11569 | 2013.05.01 22:24 | s/l | 3812 | 9999.00 | 1.31792 | 1.31792 | 1.33347 | -549945.00 | 18963238.50 |
| 11570 | 2013.05.01 22:24 | buy | 3813 | 9999.00 | 1.31802 | 1.31747 | 1.33302 | ||
| 11571 | 2013.05.01 22:26 | modify | 3813 | 9999.00 | 1.31802 | 1.31832 | 1.33302 | ||
| 11572 | 2013.05.01 22:27 | s/l | 3813 | 9999.00 | 1.31832 | 1.31832 | 1.33302 | 299970.00 | 19263208.50 |
| 11573 | 2013.05.01 22:27 | buy | 3814 | 9999.00 | 1.31832 | 1.31777 | 1.33332 | ||
| 11574 | 2013.05.01 22:30 | modify | 3814 | 9999.00 | 1.31832 | 1.31861 | 1.33332 | ||
| 11575 | 2013.05.01 22:30 | modify | 3814 | 9999.00 | 1.31832 | 1.31866 | 1.33332 | ||
| 11576 | 2013.05.01 22:30 | s/l | 3814 | 9999.00 | 1.31866 | 1.31866 | 1.33332 | 339966.00 | 19603174.50 |
| 11577 | 2013.05.01 23:10 | sell | 3815 | 9999.00 | 1.31888 | 1.31943 | 1.30388 | ||
| 11578 | 2013.05.01 23:18 | modify | 3815 | 9999.00 | 1.31888 | 1.31858 | 1.30388 | ||
| 11579 | 2013.05.01 23:19 | s/l | 3815 | 9999.00 | 1.31858 | 1.31858 | 1.30388 | 299970.00 | 19903144.50 |
| 11580 | 2013.05.02 00:35 | buy | 3816 | 9999.00 | 1.31795 | 1.31740 | 1.33295 | ||
| 11581 | 2013.05.02 00:43 | modify | 3816 | 9999.00 | 1.31795 | 1.31824 | 1.33295 | ||
| 11582 | 2013.05.02 00:43 | s/l | 3816 | 9999.00 | 1.31824 | 1.31824 | 1.33295 | 289971.00 | 20193115.50 |
| 11583 | 2013.05.02 00:47 | sell | 3817 | 9999.00 | 1.31843 | 1.31898 | 1.30343 | ||
| 11584 | 2013.05.02 00:54 | modify | 3817 | 9999.00 | 1.31843 | 1.31812 | 1.30343 | ||
| 11585 | 2013.05.02 00:54 | s/l | 3817 | 9999.00 | 1.31812 | 1.31812 | 1.30343 | 309969.00 | 20503084.50 |
| 11586 | 2013.05.02 01:10 | sell | 3818 | 9999.00 | 1.31869 | 1.31924 | 1.30369 | ||
| 11587 | 2013.05.02 01:12 | modify | 3818 | 9999.00 | 1.31869 | 1.31838 | 1.30369 | ||
| 11588 | 2013.05.02 01:12 | modify | 3818 | 9999.00 | 1.31869 | 1.31831 | 1.30369 | ||
| 11589 | 2013.05.02 01:12 | s/l | 3818 | 9999.00 | 1.31831 | 1.31831 | 1.30369 | 379962.00 | 20883046.50 |
| 11590 | 2013.05.02 01:20 | buy | 3819 | 9999.00 | 1.31763 | 1.31708 | 1.33263 | ||
| 11591 | 2013.05.02 02:01 | modify | 3819 | 9999.00 | 1.31763 | 1.31792 | 1.33263 | ||
| 11592 | 2013.05.02 02:01 | modify | 3819 | 9999.00 | 1.31763 | 1.31798 | 1.33263 | ||
| 11593 | 2013.05.02 02:01 | close | 3819 | 9999.00 | 1.31800 | 1.31798 | 1.33263 | 369963.00 | 21253009.50 |
| 11594 | 2013.05.02 02:01 | sell | 3820 | 9999.00 | 1.31800 | 1.31855 | 1.30300 | ||
| 11595 | 2013.05.02 02:27 | modify | 3820 | 9999.00 | 1.31800 | 1.31769 | 1.30300 | ||
| 11596 | 2013.05.02 02:27 | close | 3820 | 9999.00 | 1.31765 | 1.31769 | 1.30300 | 349965.00 | 21602974.50 |
| 11597 | 2013.05.02 02:30 | buy | 3821 | 9999.00 | 1.31764 | 1.31709 | 1.33264 | ||
| 11598 | 2013.05.02 02:39 | modify | 3821 | 9999.00 | 1.31764 | 1.31793 | 1.33264 | ||
| 11599 | 2013.05.02 02:39 | s/l | 3821 | 9999.00 | 1.31793 | 1.31793 | 1.33264 | 289971.00 | 21892945.50 |
| 11600 | 2013.05.02 03:09 | buy | 3822 | 9999.00 | 1.31770 | 1.31715 | 1.33270 | ||
| 11601 | 2013.05.02 03:41 | s/l | 3822 | 9999.00 | 1.31715 | 1.31715 | 1.33270 | -549945.00 | 21343000.50 |
| 11602 | 2013.05.02 03:44 | buy | 3823 | 9999.00 | 1.31723 | 1.31668 | 1.33223 | ||
| 11603 | 2013.05.02 04:01 | modify | 3823 | 9999.00 | 1.31723 | 1.31752 | 1.33223 | ||
| 11604 | 2013.05.02 04:01 | s/l | 3823 | 9999.00 | 1.31752 | 1.31752 | 1.33223 | 289971.00 | 21632971.50 |
| 11605 | 2013.05.02 04:06 | sell | 3824 | 9999.00 | 1.31763 | 1.31818 | 1.30263 | ||
| 11606 | 2013.05.02 04:13 | modify | 3824 | 9999.00 | 1.31763 | 1.31733 | 1.30263 | ||
| 11607 | 2013.05.02 04:13 | s/l | 3824 | 9999.00 | 1.31733 | 1.31733 | 1.30263 | 299970.00 | 21932941.50 |
| 11608 | 2013.05.02 04:28 | sell | 3825 | 9999.00 | 1.31808 | 1.31863 | 1.30308 | ||
| 11609 | 2013.05.02 04:30 | modify | 3825 | 9999.00 | 1.31808 | 1.31779 | 1.30308 | ||
| 11610 | 2013.05.02 04:30 | s/l | 3825 | 9999.00 | 1.31779 | 1.31779 | 1.30308 | 289971.00 | 22222912.50 |
| 11611 | 2013.05.02 04:38 | buy | 3826 | 9999.00 | 1.31732 | 1.31677 | 1.33232 | ||
| 11612 | 2013.05.02 04:43 | modify | 3826 | 9999.00 | 1.31732 | 1.31761 | 1.33232 | ||
| 11613 | 2013.05.02 04:44 | s/l | 3826 | 9999.00 | 1.31761 | 1.31761 | 1.33232 | 289971.00 | 22512883.50 |
| 11614 | 2013.05.02 06:38 | buy | 3827 | 9999.00 | 1.31726 | 1.31671 | 1.33226 | ||
| 11615 | 2013.05.02 06:47 | s/l | 3827 | 9999.00 | 1.31671 | 1.31671 | 1.33226 | -549945.00 | 21962938.50 |
| 11616 | 2013.05.02 06:56 | buy | 3828 | 9999.00 | 1.31684 | 1.31629 | 1.33184 | ||
| 11617 | 2013.05.02 07:22 | close | 3828 | 9999.00 | 1.31709 | 1.31629 | 1.33184 | 249975.00 | 22212913.50 |
| 11618 | 2013.05.02 07:25 | sell | 3829 | 9999.00 | 1.31715 | 1.31770 | 1.30215 | ||
| 11619 | 2013.05.02 08:18 | close | 3829 | 9999.00 | 1.31685 | 1.31770 | 1.30215 | 299970.00 | 22512883.50 |
| 11620 | 2013.05.02 08:23 | buy | 3830 | 9999.00 | 1.31681 | 1.31626 | 1.33181 | ||
| 11621 | 2013.05.02 08:46 | close | 3830 | 9999.00 | 1.31709 | 1.31626 | 1.33181 | 279972.00 | 22792855.50 |
| 11622 | 2013.05.02 08:46 | sell | 3831 | 9999.00 | 1.31709 | 1.31764 | 1.30209 | ||
| 11623 | 2013.05.02 09:03 | s/l | 3831 | 9999.00 | 1.31764 | 1.31764 | 1.30209 | -549945.00 | 22242910.50 |
| 11624 | 2013.05.02 09:08 | sell | 3832 | 9999.00 | 1.31752 | 1.31807 | 1.30252 | ||
| 11625 | 2013.05.02 09:13 | modify | 3832 | 9999.00 | 1.31752 | 1.31723 | 1.30252 | ||
| 11626 | 2013.05.02 09:13 | modify | 3832 | 9999.00 | 1.31752 | 1.31716 | 1.30252 | ||
| 11627 | 2013.05.02 09:13 | modify | 3832 | 9999.00 | 1.31752 | 1.31709 | 1.30252 | ||
| 11628 | 2013.05.02 09:14 | s/l | 3832 | 9999.00 | 1.31709 | 1.31709 | 1.30252 | 429957.00 | 22672867.50 |
| 11629 | 2013.05.02 09:17 | buy | 3833 | 9999.00 | 1.31693 | 1.31638 | 1.33193 | ||
| 11630 | 2013.05.02 09:20 | s/l | 3833 | 9999.00 | 1.31638 | 1.31638 | 1.33193 | -549945.00 | 22122922.50 |
| 11631 | 2013.05.02 09:40 | buy | 3834 | 9999.00 | 1.31597 | 1.31542 | 1.33097 | ||
| 11632 | 2013.05.02 09:44 | s/l | 3834 | 9999.00 | 1.31542 | 1.31542 | 1.33097 | -549945.00 | 21572977.50 |
| 11633 | 2013.05.02 10:00 | buy | 3835 | 9999.00 | 1.31522 | 1.31467 | 1.33022 | ||
| 11634 | 2013.05.02 10:04 | modify | 3835 | 9999.00 | 1.31522 | 1.31551 | 1.33022 | ||
| 11635 | 2013.05.02 10:04 | modify | 3835 | 9999.00 | 1.31522 | 1.31556 | 1.33022 | ||
| 11636 | 2013.05.02 10:04 | modify | 3835 | 9999.00 | 1.31522 | 1.31561 | 1.33022 | ||
| 11637 | 2013.05.02 10:04 | s/l | 3835 | 9999.00 | 1.31561 | 1.31561 | 1.33022 | 389961.00 | 21962938.50 |
| 11638 | 2013.05.02 10:11 | sell | 3836 | 9999.00 | 1.31603 | 1.31658 | 1.30103 | ||
| 11639 | 2013.05.02 10:16 | modify | 3836 | 9999.00 | 1.31603 | 1.31574 | 1.30103 | ||
| 11640 | 2013.05.02 10:16 | s/l | 3836 | 9999.00 | 1.31574 | 1.31574 | 1.30103 | 289971.00 | 22252909.50 |
| 11641 | 2013.05.02 10:27 | buy | 3837 | 9999.00 | 1.31499 | 1.31444 | 1.32999 | ||
| 11642 | 2013.05.02 10:32 | modify | 3837 | 9999.00 | 1.31499 | 1.31528 | 1.32999 | ||
| 11643 | 2013.05.02 10:32 | modify | 3837 | 9999.00 | 1.31499 | 1.31533 | 1.32999 | ||
| 11644 | 2013.05.02 10:32 | modify | 3837 | 9999.00 | 1.31499 | 1.31538 | 1.32999 | ||
| 11645 | 2013.05.02 10:32 | s/l | 3837 | 9999.00 | 1.31538 | 1.31538 | 1.32999 | 389961.00 | 22642870.50 |
| 11646 | 2013.05.02 10:39 | sell | 3838 | 9999.00 | 1.31602 | 1.31657 | 1.30102 | ||
| 11647 | 2013.05.02 10:40 | s/l | 3838 | 9999.00 | 1.31657 | 1.31657 | 1.30102 | -549945.00 | 22092925.50 |
| 11648 | 2013.05.02 10:40 | sell | 3839 | 9999.00 | 1.31614 | 1.31669 | 1.30114 | ||
| 11649 | 2013.05.02 10:42 | modify | 3839 | 9999.00 | 1.31614 | 1.31581 | 1.30114 | ||
| 11650 | 2013.05.02 10:42 | modify | 3839 | 9999.00 | 1.31614 | 1.31572 | 1.30114 | ||
| 11651 | 2013.05.02 10:42 | s/l | 3839 | 9999.00 | 1.31572 | 1.31572 | 1.30114 | 419958.00 | 22512883.50 |
| 11652 | 2013.05.02 10:52 | sell | 3840 | 9999.00 | 1.31597 | 1.31652 | 1.30097 | ||
| 11653 | 2013.05.02 11:00 | s/l | 3840 | 9999.00 | 1.31652 | 1.31652 | 1.30097 | -549945.00 | 21962938.50 |
| 11654 | 2013.05.02 11:00 | sell | 3841 | 9999.00 | 1.31651 | 1.31706 | 1.30151 | ||
| 11655 | 2013.05.02 11:20 | s/l | 3841 | 9999.00 | 1.31706 | 1.31706 | 1.30151 | -549945.00 | 21412993.50 |
| 11656 | 2013.05.02 11:23 | sell | 3842 | 9999.00 | 1.31711 | 1.31766 | 1.30211 | ||
| 11657 | 2013.05.02 11:25 | modify | 3842 | 9999.00 | 1.31711 | 1.31679 | 1.30211 | ||
| 11658 | 2013.05.02 11:25 | s/l | 3842 | 9999.00 | 1.31679 | 1.31679 | 1.30211 | 319968.00 | 21732961.50 |
| 11659 | 2013.05.02 12:33 | buy | 3843 | 9999.00 | 1.31622 | 1.31567 | 1.33122 | ||
| 11660 | 2013.05.02 12:37 | modify | 3843 | 9999.00 | 1.31622 | 1.31651 | 1.33122 | ||
| 11661 | 2013.05.02 12:38 | s/l | 3843 | 9999.00 | 1.31651 | 1.31651 | 1.33122 | 289971.00 | 22022932.50 |
| 11662 | 2013.05.02 13:33 | sell | 3844 | 9999.00 | 1.31668 | 1.31723 | 1.30168 | ||
| 11663 | 2013.05.02 13:35 | s/l | 3844 | 9999.00 | 1.31723 | 1.31723 | 1.30168 | -549945.00 | 21472987.50 |
| 11664 | 2013.05.02 13:50 | sell | 3845 | 9999.00 | 1.31739 | 1.31794 | 1.30239 | ||
| 11665 | 2013.05.02 13:52 | modify | 3845 | 9999.00 | 1.31739 | 1.31708 | 1.30239 | ||
| 11666 | 2013.05.02 13:52 | s/l | 3845 | 9999.00 | 1.31708 | 1.31708 | 1.30239 | 309969.00 | 21782956.50 |
| 11667 | 2013.05.02 13:58 | buy | 3846 | 9999.00 | 1.31645 | 1.31590 | 1.33145 | ||
| 11668 | 2013.05.02 13:59 | modify | 3846 | 9999.00 | 1.31645 | 1.31674 | 1.33145 | ||
| 11669 | 2013.05.02 13:59 | s/l | 3846 | 9999.00 | 1.31674 | 1.31674 | 1.33145 | 289971.00 | 22072927.50 |
| 11670 | 2013.05.02 14:02 | buy | 3847 | 9999.00 | 1.31643 | 1.31588 | 1.33143 | ||
| 11671 | 2013.05.02 14:25 | s/l | 3847 | 9999.00 | 1.31588 | 1.31588 | 1.33143 | -549945.00 | 21522982.50 |
| 11672 | 2013.05.02 14:29 | buy | 3848 | 9999.00 | 1.31577 | 1.31522 | 1.33077 | ||
| 11673 | 2013.05.02 14:38 | modify | 3848 | 9999.00 | 1.31577 | 1.31608 | 1.33077 | ||
| 11674 | 2013.05.02 14:38 | modify | 3848 | 9999.00 | 1.31577 | 1.31613 | 1.33077 | ||
| 11675 | 2013.05.02 14:38 | s/l | 3848 | 9999.00 | 1.31613 | 1.31613 | 1.33077 | 359964.00 | 21882946.50 |
| 11676 | 2013.05.02 14:54 | sell | 3849 | 9999.00 | 1.31995 | 1.32050 | 1.30495 | ||
| 11677 | 2013.05.02 14:54 | modify | 3849 | 9999.00 | 1.31995 | 1.31965 | 1.30495 | ||
| 11678 | 2013.05.02 14:54 | s/l | 3849 | 9999.00 | 1.31965 | 1.31965 | 1.30495 | 299970.00 | 22182916.50 |
| 11679 | 2013.05.02 18:07 | buy | 3850 | 9999.00 | 1.30543 | 1.30488 | 1.32043 | ||
| 11680 | 2013.05.02 18:09 | s/l | 3850 | 9999.00 | 1.30488 | 1.30488 | 1.32043 | -549945.00 | 21632971.50 |
| 11681 | 2013.05.02 18:09 | buy | 3851 | 9999.00 | 1.30486 | 1.30431 | 1.31986 | ||
| 11682 | 2013.05.02 18:09 | s/l | 3851 | 9999.00 | 1.30431 | 1.30431 | 1.31986 | -549945.00 | 21083026.50 |
| 11683 | 2013.05.02 18:10 | buy | 3852 | 9999.00 | 1.30470 | 1.30415 | 1.31970 | ||
| 11684 | 2013.05.02 18:10 | modify | 3852 | 9999.00 | 1.30470 | 1.30500 | 1.31970 | ||
| 11685 | 2013.05.02 18:10 | s/l | 3852 | 9999.00 | 1.30500 | 1.30500 | 1.31970 | 299970.00 | 21382996.50 |
| 11686 | 2013.05.02 18:11 | buy | 3853 | 9999.00 | 1.30500 | 1.30445 | 1.32000 | ||
| 11687 | 2013.05.02 18:11 | modify | 3853 | 9999.00 | 1.30500 | 1.30530 | 1.32000 | ||
| 11688 | 2013.05.02 18:11 | s/l | 3853 | 9999.00 | 1.30530 | 1.30530 | 1.32000 | 299970.00 | 21682966.50 |
| 11689 | 2013.05.02 18:25 | buy | 3854 | 9999.00 | 1.30411 | 1.30356 | 1.31911 | ||
| 11690 | 2013.05.02 18:29 | modify | 3854 | 9999.00 | 1.30411 | 1.30440 | 1.31911 | ||
| 11691 | 2013.05.02 18:29 | s/l | 3854 | 9999.00 | 1.30440 | 1.30440 | 1.31911 | 289971.00 | 21972937.50 |
| 11692 | 2013.05.02 18:47 | sell | 3855 | 9999.00 | 1.30595 | 1.30650 | 1.29095 | ||
| 11693 | 2013.05.02 18:49 | modify | 3855 | 9999.00 | 1.30595 | 1.30566 | 1.29095 | ||
| 11694 | 2013.05.02 18:50 | s/l | 3855 | 9999.00 | 1.30566 | 1.30566 | 1.29095 | 289971.00 | 22262908.50 |
| 11695 | 2013.05.02 18:51 | sell | 3856 | 9999.00 | 1.30599 | 1.30654 | 1.29099 | ||
| 11696 | 2013.05.02 18:55 | modify | 3856 | 9999.00 | 1.30599 | 1.30570 | 1.29099 | ||
| 11697 | 2013.05.02 18:55 | s/l | 3856 | 9999.00 | 1.30570 | 1.30570 | 1.29099 | 289971.00 | 22552879.50 |
| 11698 | 2013.05.02 18:57 | sell | 3857 | 9999.00 | 1.30611 | 1.30666 | 1.29111 | ||
| 11699 | 2013.05.02 18:59 | s/l | 3857 | 9999.00 | 1.30666 | 1.30666 | 1.29111 | -549945.00 | 22002934.50 |
| 11700 | 2013.05.02 18:59 | sell | 3858 | 9999.00 | 1.30665 | 1.30720 | 1.29165 | ||
| 11701 | 2013.05.02 19:01 | modify | 3858 | 9999.00 | 1.30665 | 1.30636 | 1.29165 | ||
| 11702 | 2013.05.02 19:01 | modify | 3858 | 9999.00 | 1.30665 | 1.30626 | 1.29165 | ||
| 11703 | 2013.05.02 19:01 | s/l | 3858 | 9999.00 | 1.30626 | 1.30626 | 1.29165 | 389961.00 | 22392895.50 |
| 11704 | 2013.05.02 19:01 | sell | 3859 | 9999.00 | 1.30628 | 1.30683 | 1.29128 | ||
| 11705 | 2013.05.02 19:25 | modify | 3859 | 9999.00 | 1.30628 | 1.30599 | 1.29128 | ||
| 11706 | 2013.05.02 19:25 | s/l | 3859 | 9999.00 | 1.30599 | 1.30599 | 1.29128 | 289971.00 | 22682866.50 |
| 11707 | 2013.05.02 19:56 | sell | 3860 | 9999.00 | 1.30651 | 1.30706 | 1.29151 | ||
| 11708 | 2013.05.02 19:59 | s/l | 3860 | 9999.00 | 1.30706 | 1.30706 | 1.29151 | -549945.00 | 22132921.50 |
| 11709 | 2013.05.02 20:04 | sell | 3861 | 9999.00 | 1.30694 | 1.30749 | 1.29194 | ||
| 11710 | 2013.05.02 20:10 | modify | 3861 | 9999.00 | 1.30694 | 1.30665 | 1.29194 | ||
| 11711 | 2013.05.02 20:10 | modify | 3861 | 9999.00 | 1.30694 | 1.30657 | 1.29194 | ||
| 11712 | 2013.05.02 20:10 | s/l | 3861 | 9999.00 | 1.30657 | 1.30657 | 1.29194 | 369963.00 | 22502884.50 |
| 11713 | 2013.05.02 20:20 | sell | 3862 | 9999.00 | 1.30715 | 1.30770 | 1.29215 | ||
| 11714 | 2013.05.02 20:25 | modify | 3862 | 9999.00 | 1.30715 | 1.30686 | 1.29215 | ||
| 11715 | 2013.05.02 20:25 | modify | 3862 | 9999.00 | 1.30715 | 1.30679 | 1.29215 | ||
| 11716 | 2013.05.02 20:25 | s/l | 3862 | 9999.00 | 1.30679 | 1.30679 | 1.29215 | 359964.00 | 22862848.50 |
| 11717 | 2013.05.02 21:59 | buy | 3863 | 9999.00 | 1.30572 | 1.30517 | 1.32072 | ||
| 11718 | 2013.05.02 22:27 | close | 3863 | 9999.00 | 1.30599 | 1.30517 | 1.32072 | 269973.00 | 23132821.50 |
| 11719 | 2013.05.02 22:27 | sell | 3864 | 9999.00 | 1.30599 | 1.30654 | 1.29099 | ||
| 11720 | 2013.05.02 22:38 | s/l | 3864 | 9999.00 | 1.30654 | 1.30654 | 1.29099 | -549945.00 | 22582876.50 |
| 11721 | 2013.05.02 22:41 | sell | 3865 | 9999.00 | 1.30632 | 1.30687 | 1.29132 | ||
| 11722 | 2013.05.02 23:01 | modify | 3865 | 9999.00 | 1.30632 | 1.30603 | 1.29132 | ||
| 11723 | 2013.05.02 23:01 | s/l | 3865 | 9999.00 | 1.30603 | 1.30603 | 1.29132 | 289971.00 | 22872847.50 |
| 11724 | 2013.05.03 01:04 | sell | 3866 | 9999.00 | 1.30639 | 1.30694 | 1.29139 | ||
| 11725 | 2013.05.03 01:59 | modify | 3866 | 9999.00 | 1.30639 | 1.30610 | 1.29139 | ||
| 11726 | 2013.05.03 01:59 | close | 3866 | 9999.00 | 1.30607 | 1.30610 | 1.29139 | 319968.00 | 23192815.50 |
| 11727 | 2013.05.03 02:11 | sell | 3867 | 9999.00 | 1.30661 | 1.30716 | 1.29161 | ||
| 11728 | 2013.05.03 02:20 | modify | 3867 | 9999.00 | 1.30661 | 1.30632 | 1.29161 | ||
| 11729 | 2013.05.03 02:22 | s/l | 3867 | 9999.00 | 1.30632 | 1.30632 | 1.29161 | 289971.00 | 23482786.50 |
| 11730 | 2013.05.03 02:45 | sell | 3868 | 9999.00 | 1.30670 | 1.30725 | 1.29170 | ||
| 11731 | 2013.05.03 02:47 | modify | 3868 | 9999.00 | 1.30670 | 1.30641 | 1.29170 | ||
| 11732 | 2013.05.03 02:51 | s/l | 3868 | 9999.00 | 1.30641 | 1.30641 | 1.29170 | 289971.00 | 23772757.50 |
| 11733 | 2013.05.03 02:55 | sell | 3869 | 9999.00 | 1.30644 | 1.30699 | 1.29144 | ||
| 11734 | 2013.05.03 03:21 | close | 3869 | 9999.00 | 1.30621 | 1.30699 | 1.29144 | 229977.00 | 24002734.50 |
| 11735 | 2013.05.03 03:21 | buy | 3870 | 9999.00 | 1.30621 | 1.30566 | 1.32121 | ||
| 11736 | 2013.05.03 03:25 | modify | 3870 | 9999.00 | 1.30621 | 1.30650 | 1.32121 | ||
| 11737 | 2013.05.03 03:26 | modify | 3870 | 9999.00 | 1.30621 | 1.30656 | 1.32121 | ||
| 11738 | 2013.05.03 03:26 | close | 3870 | 9999.00 | 1.30662 | 1.30656 | 1.32121 | 409959.00 | 24412693.50 |
| 11739 | 2013.05.03 03:41 | sell | 3871 | 9999.00 | 1.30699 | 1.30754 | 1.29199 | ||
| 11740 | 2013.05.03 05:10 | s/l | 3871 | 9999.00 | 1.30754 | 1.30754 | 1.29199 | -549945.00 | 23862748.50 |
| 11741 | 2013.05.03 05:19 | sell | 3872 | 9999.00 | 1.30755 | 1.30810 | 1.29255 | ||
| 11742 | 2013.05.03 06:53 | close | 3872 | 9999.00 | 1.30727 | 1.30810 | 1.29255 | 279972.00 | 24142720.50 |
| 11743 | 2013.05.03 06:54 | buy | 3873 | 9999.00 | 1.30726 | 1.30671 | 1.32226 | ||
| 11744 | 2013.05.03 07:21 | close | 3873 | 9999.00 | 1.30743 | 1.30671 | 1.32226 | 169983.00 | 24312703.50 |
| 11745 | 2013.05.03 07:21 | sell | 3874 | 9999.00 | 1.30743 | 1.30798 | 1.29243 | ||
| 11746 | 2013.05.03 07:34 | close | 3874 | 9999.00 | 1.30717 | 1.30798 | 1.29243 | 259974.00 | 24572677.50 |
| 11747 | 2013.05.03 07:34 | buy | 3875 | 9999.00 | 1.30717 | 1.30662 | 1.32217 | ||
| 11748 | 2013.05.03 08:38 | close | 3875 | 9999.00 | 1.30724 | 1.30662 | 1.32217 | 69993.00 | 24642670.50 |
| 11749 | 2013.05.03 08:38 | sell | 3876 | 9999.00 | 1.30724 | 1.30779 | 1.29224 | ||
| 11750 | 2013.05.03 09:02 | close | 3876 | 9999.00 | 1.30700 | 1.30779 | 1.29224 | 239976.00 | 24882646.50 |
| 11751 | 2013.05.03 09:03 | buy | 3877 | 9999.00 | 1.30697 | 1.30642 | 1.32197 | ||
| 11752 | 2013.05.03 09:07 | s/l | 3877 | 9999.00 | 1.30642 | 1.30642 | 1.32197 | -549945.00 | 24332701.50 |
| 11753 | 2013.05.03 09:15 | buy | 3878 | 9999.00 | 1.30664 | 1.30609 | 1.32164 | ||
| 11754 | 2013.05.03 09:25 | modify | 3878 | 9999.00 | 1.30664 | 1.30693 | 1.32164 | ||
| 11755 | 2013.05.03 09:26 | s/l | 3878 | 9999.00 | 1.30693 | 1.30693 | 1.32164 | 289971.00 | 24622672.50 |
| 11756 | 2013.05.03 09:34 | sell | 3879 | 9999.00 | 1.30702 | 1.30757 | 1.29202 | ||
| 11757 | 2013.05.03 09:39 | s/l | 3879 | 9999.00 | 1.30757 | 1.30757 | 1.29202 | -549945.00 | 24072727.50 |
| 11758 | 2013.05.03 10:24 | buy | 3880 | 9999.00 | 1.30913 | 1.30858 | 1.32413 | ||
| 11759 | 2013.05.03 10:35 | modify | 3880 | 9999.00 | 1.30913 | 1.30943 | 1.32413 | ||
| 11760 | 2013.05.03 10:35 | modify | 3880 | 9999.00 | 1.30913 | 1.30948 | 1.32413 | ||
| 11761 | 2013.05.03 10:35 | s/l | 3880 | 9999.00 | 1.30948 | 1.30948 | 1.32413 | 349965.00 | 24422692.50 |
| 11762 | 2013.05.03 10:39 | sell | 3881 | 9999.00 | 1.31008 | 1.31063 | 1.29508 | ||
| 11763 | 2013.05.03 10:45 | s/l | 3881 | 9999.00 | 1.31063 | 1.31063 | 1.29508 | -549945.00 | 23872747.50 |
| 11764 | 2013.05.03 10:46 | sell | 3882 | 9999.00 | 1.31051 | 1.31106 | 1.29551 | ||
| 11765 | 2013.05.03 10:50 | modify | 3882 | 9999.00 | 1.31051 | 1.31022 | 1.29551 | ||
| 11766 | 2013.05.03 10:50 | s/l | 3882 | 9999.00 | 1.31022 | 1.31022 | 1.29551 | 289971.00 | 24162718.50 |
| 11767 | 2013.05.03 10:50 | sell | 3883 | 9999.00 | 1.31035 | 1.31090 | 1.29535 | ||
| 11768 | 2013.05.03 11:04 | modify | 3883 | 9999.00 | 1.31035 | 1.31006 | 1.29535 | ||
| 11769 | 2013.05.03 11:04 | s/l | 3883 | 9999.00 | 1.31006 | 1.31006 | 1.29535 | 289971.00 | 24452689.50 |
| 11770 | 2013.05.03 11:15 | sell | 3884 | 9999.00 | 1.31097 | 1.31152 | 1.29597 | ||
| 11771 | 2013.05.03 11:17 | s/l | 3884 | 9999.00 | 1.31152 | 1.31152 | 1.29597 | -549945.00 | 23902744.50 |
| 11772 | 2013.05.03 11:17 | sell | 3885 | 9999.00 | 1.31139 | 1.31194 | 1.29639 | ||
| 11773 | 2013.05.03 11:17 | modify | 3885 | 9999.00 | 1.31139 | 1.31110 | 1.29639 | ||
| 11774 | 2013.05.03 11:18 | modify | 3885 | 9999.00 | 1.31139 | 1.31103 | 1.29639 | ||
| 11775 | 2013.05.03 11:18 | modify | 3885 | 9999.00 | 1.31139 | 1.31096 | 1.29639 | ||
| 11776 | 2013.05.03 11:18 | s/l | 3885 | 9999.00 | 1.31096 | 1.31096 | 1.29639 | 429957.00 | 24332701.50 |
| 11777 | 2013.05.03 11:22 | sell | 3886 | 9999.00 | 1.31121 | 1.31176 | 1.29621 | ||
| 11778 | 2013.05.03 11:24 | modify | 3886 | 9999.00 | 1.31121 | 1.31091 | 1.29621 | ||
| 11779 | 2013.05.03 11:24 | s/l | 3886 | 9999.00 | 1.31091 | 1.31091 | 1.29621 | 299970.00 | 24632671.50 |
| 11780 | 2013.05.03 11:48 | sell | 3887 | 9999.00 | 1.31219 | 1.31274 | 1.29719 | ||
| 11781 | 2013.05.03 11:59 | s/l | 3887 | 9999.00 | 1.31274 | 1.31274 | 1.29719 | -549945.00 | 24082726.50 |
| 11782 | 2013.05.03 12:00 | sell | 3888 | 9999.00 | 1.31269 | 1.31324 | 1.29769 | ||
| 11783 | 2013.05.03 12:00 | modify | 3888 | 9999.00 | 1.31269 | 1.31236 | 1.29769 | ||
| 11784 | 2013.05.03 12:00 | modify | 3888 | 9999.00 | 1.31269 | 1.31226 | 1.29769 | ||
| 11785 | 2013.05.03 12:00 | s/l | 3888 | 9999.00 | 1.31226 | 1.31226 | 1.29769 | 429957.00 | 24512683.50 |
| 11786 | 2013.05.03 12:12 | sell | 3889 | 9999.00 | 1.31306 | 1.31361 | 1.29806 | ||
| 11787 | 2013.05.03 12:15 | s/l | 3889 | 9999.00 | 1.31361 | 1.31361 | 1.29806 | -549945.00 | 23962738.50 |
| 11788 | 2013.05.03 12:17 | sell | 3890 | 9999.00 | 1.31343 | 1.31398 | 1.29843 | ||
| 11789 | 2013.05.03 12:17 | modify | 3890 | 9999.00 | 1.31343 | 1.31311 | 1.29843 | ||
| 11790 | 2013.05.03 12:17 | modify | 3890 | 9999.00 | 1.31343 | 1.31303 | 1.29843 | ||
| 11791 | 2013.05.03 12:18 | s/l | 3890 | 9999.00 | 1.31303 | 1.31303 | 1.29843 | 399960.00 | 24362698.50 |
| 11792 | 2013.05.03 13:12 | sell | 3891 | 9999.00 | 1.31281 | 1.31336 | 1.29781 | ||
| 11793 | 2013.05.03 13:12 | modify | 3891 | 9999.00 | 1.31281 | 1.31250 | 1.29781 | ||
| 11794 | 2013.05.03 13:13 | s/l | 3891 | 9999.00 | 1.31250 | 1.31250 | 1.29781 | 309969.00 | 24672667.50 |
| 11795 | 2013.05.03 13:33 | sell | 3892 | 9999.00 | 1.31282 | 1.31337 | 1.29782 | ||
| 11796 | 2013.05.03 13:36 | s/l | 3892 | 9999.00 | 1.31337 | 1.31337 | 1.29782 | -549945.00 | 24122722.50 |
| 11797 | 2013.05.03 13:37 | sell | 3893 | 9999.00 | 1.31322 | 1.31377 | 1.29822 | ||
| 11798 | 2013.05.03 13:38 | modify | 3893 | 9999.00 | 1.31322 | 1.31293 | 1.29822 | ||
| 11799 | 2013.05.03 13:38 | s/l | 3893 | 9999.00 | 1.31293 | 1.31293 | 1.29822 | 289971.00 | 24412693.50 |
| 11800 | 2013.05.03 13:38 | sell | 3894 | 9999.00 | 1.31297 | 1.31352 | 1.29797 | ||
| 11801 | 2013.05.03 13:39 | modify | 3894 | 9999.00 | 1.31297 | 1.31265 | 1.29797 | ||
| 11802 | 2013.05.03 13:39 | s/l | 3894 | 9999.00 | 1.31265 | 1.31265 | 1.29797 | 319968.00 | 24732661.50 |
| 11803 | 2013.05.03 13:58 | buy | 3895 | 9999.00 | 1.31174 | 1.31119 | 1.32674 | ||
| 11804 | 2013.05.03 14:07 | s/l | 3895 | 9999.00 | 1.31119 | 1.31119 | 1.32674 | -549945.00 | 24182716.50 |
| 11805 | 2013.05.03 14:08 | buy | 3896 | 9999.00 | 1.31124 | 1.31069 | 1.32624 | ||
| 11806 | 2013.05.03 14:09 | s/l | 3896 | 9999.00 | 1.31069 | 1.31069 | 1.32624 | -549945.00 | 23632771.50 |
| 11807 | 2013.05.03 14:10 | buy | 3897 | 9999.00 | 1.31115 | 1.31060 | 1.32615 | ||
| 11808 | 2013.05.03 14:26 | modify | 3897 | 9999.00 | 1.31115 | 1.31145 | 1.32615 | ||
| 11809 | 2013.05.03 14:26 | s/l | 3897 | 9999.00 | 1.31145 | 1.31145 | 1.32615 | 299970.00 | 23932741.50 |
| 11810 | 2013.05.03 14:28 | sell | 3898 | 9999.00 | 1.31193 | 1.31248 | 1.29693 | ||
| 11811 | 2013.05.03 14:31 | s/l | 3898 | 9999.00 | 1.31248 | 1.31248 | 1.29693 | -549945.00 | 23382796.50 |
| 11812 | 2013.05.03 14:34 | sell | 3899 | 9999.00 | 1.31226 | 1.31281 | 1.29726 | ||
| 11813 | 2013.05.03 14:45 | modify | 3899 | 9999.00 | 1.31226 | 1.31189 | 1.29726 | ||
| 11814 | 2013.05.03 14:45 | modify | 3899 | 9999.00 | 1.31226 | 1.31178 | 1.29726 | ||
| 11815 | 2013.05.03 14:45 | modify | 3899 | 9999.00 | 1.31226 | 1.31168 | 1.29726 | ||
| 11816 | 2013.05.03 14:45 | modify | 3899 | 9999.00 | 1.31226 | 1.31157 | 1.29726 | ||
| 11817 | 2013.05.03 14:45 | modify | 3899 | 9999.00 | 1.31226 | 1.31147 | 1.29726 | ||
| 11818 | 2013.05.03 14:45 | s/l | 3899 | 9999.00 | 1.31147 | 1.31147 | 1.29726 | 789921.00 | 24172717.50 |
| 11819 | 2013.05.03 14:55 | buy | 3900 | 9999.00 | 1.31008 | 1.30953 | 1.32508 | ||
| 11820 | 2013.05.03 14:55 | modify | 3900 | 9999.00 | 1.31008 | 1.31037 | 1.32508 | ||
| 11821 | 2013.05.03 14:55 | s/l | 3900 | 9999.00 | 1.31037 | 1.31037 | 1.32508 | 289971.00 | 24462688.50 |
| 11822 | 2013.05.03 14:56 | buy | 3901 | 9999.00 | 1.31052 | 1.30997 | 1.32552 | ||
| 11823 | 2013.05.03 14:56 | modify | 3901 | 9999.00 | 1.31052 | 1.31082 | 1.32552 | ||
| 11824 | 2013.05.03 14:56 | s/l | 3901 | 9999.00 | 1.31082 | 1.31082 | 1.32552 | 299970.00 | 24762658.50 |
| 11825 | 2013.05.03 17:31 | sell | 3902 | 9999.00 | 1.31525 | 1.31580 | 1.30025 | ||
| 11826 | 2013.05.03 17:32 | modify | 3902 | 9999.00 | 1.31525 | 1.31496 | 1.30025 | ||
| 11827 | 2013.05.03 17:32 | modify | 3902 | 9999.00 | 1.31525 | 1.31488 | 1.30025 | ||
| 11828 | 2013.05.03 17:33 | modify | 3902 | 9999.00 | 1.31525 | 1.31478 | 1.30025 | ||
| 11829 | 2013.05.03 17:33 | modify | 3902 | 9999.00 | 1.31525 | 1.31471 | 1.30025 | ||
| 11830 | 2013.05.03 17:33 | s/l | 3902 | 9999.00 | 1.31471 | 1.31471 | 1.30025 | 539946.00 | 25302604.50 |
| 11831 | 2013.05.03 17:33 | sell | 3903 | 9999.00 | 1.31470 | 1.31525 | 1.29970 | ||
| 11832 | 2013.05.03 17:33 | modify | 3903 | 9999.00 | 1.31470 | 1.31439 | 1.29970 | ||
| 11833 | 2013.05.03 17:33 | s/l | 3903 | 9999.00 | 1.31439 | 1.31439 | 1.29970 | 309969.00 | 25612573.50 |
| 11834 | 2013.05.03 17:53 | buy | 3904 | 9999.00 | 1.31200 | 1.31145 | 1.32700 | ||
| 11835 | 2013.05.03 17:59 | s/l | 3904 | 9999.00 | 1.31145 | 1.31145 | 1.32700 | -549945.00 | 25062628.50 |
| 11836 | 2013.05.03 17:59 | buy | 3905 | 9999.00 | 1.31145 | 1.31090 | 1.32645 | ||
| 11837 | 2013.05.03 18:00 | modify | 3905 | 9999.00 | 1.31145 | 1.31174 | 1.32645 | ||
| 11838 | 2013.05.03 18:00 | modify | 3905 | 9999.00 | 1.31145 | 1.31178 | 1.32645 | ||
| 11839 | 2013.05.03 18:00 | s/l | 3905 | 9999.00 | 1.31178 | 1.31178 | 1.32645 | 329967.00 | 25392595.50 |
| 11840 | 2013.05.03 18:06 | buy | 3906 | 9999.00 | 1.31129 | 1.31074 | 1.32629 | ||
| 11841 | 2013.05.03 18:06 | s/l | 3906 | 9999.00 | 1.31074 | 1.31074 | 1.32629 | -549945.00 | 24842650.50 |
| 11842 | 2013.05.03 18:07 | buy | 3907 | 9999.00 | 1.31077 | 1.31022 | 1.32577 | ||
| 11843 | 2013.05.03 18:07 | modify | 3907 | 9999.00 | 1.31077 | 1.31106 | 1.32577 | ||
| 11844 | 2013.05.03 18:07 | s/l | 3907 | 9999.00 | 1.31106 | 1.31106 | 1.32577 | 289971.00 | 25132621.50 |
| 11845 | 2013.05.03 18:08 | buy | 3908 | 9999.00 | 1.31067 | 1.31012 | 1.32567 | ||
| 11846 | 2013.05.03 18:08 | modify | 3908 | 9999.00 | 1.31067 | 1.31096 | 1.32567 | ||
| 11847 | 2013.05.03 18:08 | s/l | 3908 | 9999.00 | 1.31096 | 1.31096 | 1.32567 | 289971.00 | 25422592.50 |
| 11848 | 2013.05.03 18:09 | buy | 3909 | 9999.00 | 1.31100 | 1.31045 | 1.32600 | ||
| 11849 | 2013.05.03 18:12 | modify | 3909 | 9999.00 | 1.31100 | 1.31129 | 1.32600 | ||
| 11850 | 2013.05.03 18:12 | modify | 3909 | 9999.00 | 1.31100 | 1.31134 | 1.32600 | ||
| 11851 | 2013.05.03 18:12 | s/l | 3909 | 9999.00 | 1.31134 | 1.31134 | 1.32600 | 339966.00 | 25762558.50 |
| 11852 | 2013.05.06 00:46 | buy | 3910 | 9999.00 | 1.31164 | 1.31109 | 1.32664 | ||
| 11853 | 2013.05.06 01:08 | s/l | 3910 | 9999.00 | 1.31109 | 1.31109 | 1.32664 | -549945.00 | 25212613.50 |
| 11854 | 2013.05.06 01:09 | buy | 3911 | 9999.00 | 1.31113 | 1.31058 | 1.32613 | ||
| 11855 | 2013.05.06 01:19 | modify | 3911 | 9999.00 | 1.31113 | 1.31148 | 1.32613 | ||
| 11856 | 2013.05.06 01:19 | s/l | 3911 | 9999.00 | 1.31148 | 1.31148 | 1.32613 | 349965.00 | 25562578.50 |
| 11857 | 2013.05.06 02:23 | sell | 3912 | 9999.00 | 1.31160 | 1.31215 | 1.29660 | ||
| 11858 | 2013.05.06 02:30 | s/l | 3912 | 9999.00 | 1.31215 | 1.31215 | 1.29660 | -549945.00 | 25012633.50 |
| 11859 | 2013.05.06 02:53 | sell | 3913 | 9999.00 | 1.31236 | 1.31291 | 1.29736 | ||
| 11860 | 2013.05.06 02:58 | modify | 3913 | 9999.00 | 1.31236 | 1.31207 | 1.29736 | ||
| 11861 | 2013.05.06 02:59 | modify | 3913 | 9999.00 | 1.31236 | 1.31199 | 1.29736 | ||
| 11862 | 2013.05.06 02:59 | s/l | 3913 | 9999.00 | 1.31199 | 1.31199 | 1.29736 | 369963.00 | 25382596.50 |
| 11863 | 2013.05.06 03:01 | buy | 3914 | 9999.00 | 1.31189 | 1.31134 | 1.32689 | ||
| 11864 | 2013.05.06 03:08 | modify | 3914 | 9999.00 | 1.31189 | 1.31222 | 1.32689 | ||
| 11865 | 2013.05.06 03:08 | s/l | 3914 | 9999.00 | 1.31222 | 1.31222 | 1.32689 | 329967.00 | 25712563.50 |
| 11866 | 2013.05.06 03:20 | buy | 3915 | 9999.00 | 1.31195 | 1.31140 | 1.32695 | ||
| 11867 | 2013.05.06 03:39 | modify | 3915 | 9999.00 | 1.31195 | 1.31224 | 1.32695 | ||
| 11868 | 2013.05.06 03:39 | close | 3915 | 9999.00 | 1.31226 | 1.31224 | 1.32695 | 309969.00 | 26022532.50 |
| 11869 | 2013.05.06 04:30 | buy | 3916 | 9999.00 | 1.31266 | 1.31211 | 1.32766 | ||
| 11870 | 2013.05.06 05:15 | s/l | 3916 | 9999.00 | 1.31211 | 1.31211 | 1.32766 | -549945.00 | 25472587.50 |
| 11871 | 2013.05.06 05:15 | buy | 3917 | 9999.00 | 1.31212 | 1.31157 | 1.32712 | ||
| 11872 | 2013.05.06 05:18 | modify | 3917 | 9999.00 | 1.31212 | 1.31241 | 1.32712 | ||
| 11873 | 2013.05.06 05:18 | s/l | 3917 | 9999.00 | 1.31241 | 1.31241 | 1.32712 | 289971.00 | 25762558.50 |
| 11874 | 2013.05.06 07:00 | sell | 3918 | 9999.00 | 1.31238 | 1.31293 | 1.29738 | ||
| 11875 | 2013.05.06 07:09 | modify | 3918 | 9999.00 | 1.31238 | 1.31207 | 1.29738 | ||
| 11876 | 2013.05.06 07:10 | s/l | 3918 | 9999.00 | 1.31207 | 1.31207 | 1.29738 | 309969.00 | 26072527.50 |
| 11877 | 2013.05.06 07:11 | buy | 3919 | 9999.00 | 1.31200 | 1.31145 | 1.32700 | ||
| 11878 | 2013.05.06 07:44 | close | 3919 | 9999.00 | 1.31217 | 1.31145 | 1.32700 | 169983.00 | 26242510.50 |
| 11879 | 2013.05.06 07:44 | sell | 3920 | 9999.00 | 1.31217 | 1.31272 | 1.29717 | ||
| 11880 | 2013.05.06 08:07 | close | 3920 | 9999.00 | 1.31187 | 1.31272 | 1.29717 | 299970.00 | 26542480.50 |
| 11881 | 2013.05.06 08:07 | buy | 3921 | 9999.00 | 1.31187 | 1.31132 | 1.32687 | ||
| 11882 | 2013.05.06 08:11 | modify | 3921 | 9999.00 | 1.31187 | 1.31216 | 1.32687 | ||
| 11883 | 2013.05.06 08:12 | s/l | 3921 | 9999.00 | 1.31216 | 1.31216 | 1.32687 | 289971.00 | 26832451.50 |
| 11884 | 2013.05.06 08:24 | buy | 3922 | 9999.00 | 1.31182 | 1.31127 | 1.32682 | ||
| 11885 | 2013.05.06 08:27 | modify | 3922 | 9999.00 | 1.31182 | 1.31212 | 1.32682 | ||
| 11886 | 2013.05.06 08:28 | close | 3922 | 9999.00 | 1.31218 | 1.31212 | 1.32682 | 359964.00 | 27192415.50 |
| 11887 | 2013.05.06 08:37 | sell | 3923 | 9999.00 | 1.31205 | 1.31260 | 1.29705 | ||
| 11888 | 2013.05.06 09:06 | close | 3923 | 9999.00 | 1.31176 | 1.31260 | 1.29705 | 289971.00 | 27482386.50 |
| 11889 | 2013.05.06 09:25 | buy | 3924 | 9999.00 | 1.31166 | 1.31111 | 1.32666 | ||
| 11890 | 2013.05.06 09:34 | s/l | 3924 | 9999.00 | 1.31111 | 1.31111 | 1.32666 | -549945.00 | 26932441.50 |
| 11891 | 2013.05.06 09:44 | buy | 3925 | 9999.00 | 1.31101 | 1.31046 | 1.32601 | ||
| 11892 | 2013.05.06 09:53 | s/l | 3925 | 9999.00 | 1.31046 | 1.31046 | 1.32601 | -549945.00 | 26382496.50 |
| 11893 | 2013.05.06 09:55 | buy | 3926 | 9999.00 | 1.31063 | 1.31008 | 1.32563 | ||
| 11894 | 2013.05.06 10:05 | s/l | 3926 | 9999.00 | 1.31008 | 1.31008 | 1.32563 | -549945.00 | 25832551.50 |
| 11895 | 2013.05.06 10:13 | buy | 3927 | 9999.00 | 1.30998 | 1.30943 | 1.32498 | ||
| 11896 | 2013.05.06 10:18 | s/l | 3927 | 9999.00 | 1.30943 | 1.30943 | 1.32498 | -549945.00 | 25282606.50 |
| 11897 | 2013.05.06 10:21 | buy | 3928 | 9999.00 | 1.30967 | 1.30912 | 1.32467 | ||
| 11898 | 2013.05.06 10:24 | modify | 3928 | 9999.00 | 1.30967 | 1.30996 | 1.32467 | ||
| 11899 | 2013.05.06 10:25 | s/l | 3928 | 9999.00 | 1.30996 | 1.30996 | 1.32467 | 289971.00 | 25572577.50 |
| 11900 | 2013.05.06 10:42 | sell | 3929 | 9999.00 | 1.31049 | 1.31104 | 1.29549 | ||
| 11901 | 2013.05.06 10:43 | s/l | 3929 | 9999.00 | 1.31104 | 1.31104 | 1.29549 | -549945.00 | 25022632.50 |
| 11902 | 2013.05.06 10:53 | sell | 3930 | 9999.00 | 1.31085 | 1.31140 | 1.29585 | ||
| 11903 | 2013.05.06 10:53 | s/l | 3930 | 9999.00 | 1.31140 | 1.31140 | 1.29585 | -549945.00 | 24472687.50 |
| 11904 | 2013.05.06 10:54 | sell | 3931 | 9999.00 | 1.31090 | 1.31145 | 1.29590 | ||
| 11905 | 2013.05.06 10:59 | s/l | 3931 | 9999.00 | 1.31145 | 1.31145 | 1.29590 | -549945.00 | 23922742.50 |
| 11906 | 2013.05.06 11:05 | sell | 3932 | 9999.00 | 1.31135 | 1.31190 | 1.29635 | ||
| 11907 | 2013.05.06 11:05 | modify | 3932 | 9999.00 | 1.31135 | 1.31106 | 1.29635 | ||
| 11908 | 2013.05.06 11:05 | s/l | 3932 | 9999.00 | 1.31106 | 1.31106 | 1.29635 | 289971.00 | 24212713.50 |
| 11909 | 2013.05.06 11:06 | sell | 3933 | 9999.00 | 1.31123 | 1.31178 | 1.29623 | ||
| 11910 | 2013.05.06 11:07 | s/l | 3933 | 9999.00 | 1.31178 | 1.31178 | 1.29623 | -549945.00 | 23662768.50 |
| 11911 | 2013.05.06 11:08 | sell | 3934 | 9999.00 | 1.31148 | 1.31203 | 1.29648 | ||
| 11912 | 2013.05.06 11:16 | modify | 3934 | 9999.00 | 1.31148 | 1.31119 | 1.29648 | ||
| 11913 | 2013.05.06 11:16 | s/l | 3934 | 9999.00 | 1.31119 | 1.31119 | 1.29648 | 289971.00 | 23952739.50 |
| 11914 | 2013.05.06 11:34 | buy | 3935 | 9999.00 | 1.31067 | 1.31012 | 1.32567 | ||
| 11915 | 2013.05.06 12:05 | modify | 3935 | 9999.00 | 1.31067 | 1.31098 | 1.32567 | ||
| 11916 | 2013.05.06 12:06 | s/l | 3935 | 9999.00 | 1.31098 | 1.31098 | 1.32567 | 309969.00 | 24262708.50 |
| 11917 | 2013.05.06 12:07 | sell | 3936 | 9999.00 | 1.31122 | 1.31177 | 1.29622 | ||
| 11918 | 2013.05.06 12:11 | modify | 3936 | 9999.00 | 1.31122 | 1.31093 | 1.29622 | ||
| 11919 | 2013.05.06 12:11 | s/l | 3936 | 9999.00 | 1.31093 | 1.31093 | 1.29622 | 289971.00 | 24552679.50 |
| 11920 | 2013.05.06 12:30 | buy | 3937 | 9999.00 | 1.31015 | 1.30960 | 1.32515 | ||
| 11921 | 2013.05.06 12:36 | modify | 3937 | 9999.00 | 1.31015 | 1.31045 | 1.32515 | ||
| 11922 | 2013.05.06 12:36 | s/l | 3937 | 9999.00 | 1.31045 | 1.31045 | 1.32515 | 299970.00 | 24852649.50 |
| 11923 | 2013.05.06 13:05 | sell | 3938 | 9999.00 | 1.31094 | 1.31149 | 1.29594 | ||
| 11924 | 2013.05.06 13:10 | modify | 3938 | 9999.00 | 1.31094 | 1.31064 | 1.29594 | ||
| 11925 | 2013.05.06 13:10 | s/l | 3938 | 9999.00 | 1.31064 | 1.31064 | 1.29594 | 299970.00 | 25152619.50 |
| 11926 | 2013.05.06 13:23 | sell | 3939 | 9999.00 | 1.31103 | 1.31158 | 1.29603 | ||
| 11927 | 2013.05.06 13:38 | modify | 3939 | 9999.00 | 1.31103 | 1.31072 | 1.29603 | ||
| 11928 | 2013.05.06 13:38 | modify | 3939 | 9999.00 | 1.31103 | 1.31064 | 1.29603 | ||
| 11929 | 2013.05.06 13:38 | modify | 3939 | 9999.00 | 1.31103 | 1.31055 | 1.29603 | ||
| 11930 | 2013.05.06 13:38 | s/l | 3939 | 9999.00 | 1.31055 | 1.31055 | 1.29603 | 479952.00 | 25632571.50 |
| 11931 | 2013.05.06 13:45 | buy | 3940 | 9999.00 | 1.31030 | 1.30975 | 1.32530 | ||
| 11932 | 2013.05.06 13:49 | modify | 3940 | 9999.00 | 1.31030 | 1.31061 | 1.32530 | ||
| 11933 | 2013.05.06 13:49 | modify | 3940 | 9999.00 | 1.31030 | 1.31067 | 1.32530 | ||
| 11934 | 2013.05.06 13:49 | s/l | 3940 | 9999.00 | 1.31067 | 1.31067 | 1.32530 | 369963.00 | 26002534.50 |
| 11935 | 2013.05.06 14:03 | buy | 3941 | 9999.00 | 1.30989 | 1.30934 | 1.32489 | ||
| 11936 | 2013.05.06 14:06 | modify | 3941 | 9999.00 | 1.30989 | 1.31018 | 1.32489 | ||
| 11937 | 2013.05.06 14:07 | modify | 3941 | 9999.00 | 1.30989 | 1.31022 | 1.32489 | ||
| 11938 | 2013.05.06 14:07 | s/l | 3941 | 9999.00 | 1.31022 | 1.31022 | 1.32489 | 329967.00 | 26332501.50 |
| 11939 | 2013.05.06 14:32 | sell | 3942 | 9999.00 | 1.31079 | 1.31134 | 1.29579 | ||
| 11940 | 2013.05.06 14:57 | modify | 3942 | 9999.00 | 1.31079 | 1.31050 | 1.29579 | ||
| 11941 | 2013.05.06 14:57 | s/l | 3942 | 9999.00 | 1.31050 | 1.31050 | 1.29579 | 289971.00 | 26622472.50 |
| 11942 | 2013.05.06 17:34 | buy | 3943 | 9999.00 | 1.30717 | 1.30662 | 1.32217 | ||
| 11943 | 2013.05.06 17:43 | s/l | 3943 | 9999.00 | 1.30662 | 1.30662 | 1.32217 | -549945.00 | 26072527.50 |
| 11944 | 2013.05.06 18:02 | buy | 3944 | 9999.00 | 1.30572 | 1.30517 | 1.32072 | ||
| 11945 | 2013.05.06 18:14 | modify | 3944 | 9999.00 | 1.30572 | 1.30601 | 1.32072 | ||
| 11946 | 2013.05.06 18:14 | modify | 3944 | 9999.00 | 1.30572 | 1.30606 | 1.32072 | ||
| 11947 | 2013.05.06 18:14 | s/l | 3944 | 9999.00 | 1.30606 | 1.30606 | 1.32072 | 339966.00 | 26412493.50 |
| 11948 | 2013.05.06 18:23 | sell | 3945 | 9999.00 | 1.30665 | 1.30720 | 1.29165 | ||
| 11949 | 2013.05.06 18:29 | s/l | 3945 | 9999.00 | 1.30720 | 1.30720 | 1.29165 | -549945.00 | 25862548.50 |
| 11950 | 2013.05.06 18:29 | sell | 3946 | 9999.00 | 1.30709 | 1.30764 | 1.29209 | ||
| 11951 | 2013.05.06 18:37 | modify | 3946 | 9999.00 | 1.30709 | 1.30679 | 1.29209 | ||
| 11952 | 2013.05.06 18:37 | modify | 3946 | 9999.00 | 1.30709 | 1.30672 | 1.29209 | ||
| 11953 | 2013.05.06 18:37 | s/l | 3946 | 9999.00 | 1.30672 | 1.30672 | 1.29209 | 369963.00 | 26232511.50 |
| 11954 | 2013.05.06 19:28 | sell | 3947 | 9999.00 | 1.30721 | 1.30776 | 1.29221 | ||
| 11955 | 2013.05.06 20:08 | modify | 3947 | 9999.00 | 1.30721 | 1.30691 | 1.29221 | ||
| 11956 | 2013.05.06 20:08 | s/l | 3947 | 9999.00 | 1.30691 | 1.30691 | 1.29221 | 299970.00 | 26532481.50 |
| 11957 | 2013.05.06 20:24 | sell | 3948 | 9999.00 | 1.30738 | 1.30793 | 1.29238 | ||
| 11958 | 2013.05.06 20:30 | s/l | 3948 | 9999.00 | 1.30793 | 1.30793 | 1.29238 | -549945.00 | 25982536.50 |
| 11959 | 2013.05.06 20:40 | sell | 3949 | 9999.00 | 1.30757 | 1.30812 | 1.29257 | ||
| 11960 | 2013.05.06 21:01 | s/l | 3949 | 9999.00 | 1.30812 | 1.30812 | 1.29257 | -549945.00 | 25432591.50 |
| 11961 | 2013.05.06 21:05 | sell | 3950 | 9999.00 | 1.30813 | 1.30868 | 1.29313 | ||
| 11962 | 2013.05.06 21:17 | modify | 3950 | 9999.00 | 1.30813 | 1.30784 | 1.29313 | ||
| 11963 | 2013.05.06 21:18 | modify | 3950 | 9999.00 | 1.30813 | 1.30770 | 1.29313 | ||
| 11964 | 2013.05.06 21:18 | s/l | 3950 | 9999.00 | 1.30770 | 1.30770 | 1.29313 | 429957.00 | 25862548.50 |
| 11965 | 2013.05.06 23:27 | buy | 3951 | 9999.00 | 1.30734 | 1.30679 | 1.32234 | ||
| 11966 | 2013.05.06 23:53 | close | 3951 | 9999.00 | 1.30754 | 1.30679 | 1.32234 | 199980.00 | 26062528.50 |
| 11967 | 2013.05.07 01:47 | buy | 3952 | 9999.00 | 1.30709 | 1.30654 | 1.32209 | ||
| 11968 | 2013.05.07 01:54 | close | 3952 | 9999.00 | 1.30737 | 1.30654 | 1.32209 | 279972.00 | 26342500.50 |
| 11969 | 2013.05.07 01:56 | sell | 3953 | 9999.00 | 1.30736 | 1.30791 | 1.29236 | ||
| 11970 | 2013.05.07 02:48 | close | 3953 | 9999.00 | 1.30731 | 1.30791 | 1.29236 | 49995.00 | 26392495.50 |
| 11971 | 2013.05.07 02:48 | buy | 3954 | 9999.00 | 1.30731 | 1.30676 | 1.32231 | ||
| 11972 | 2013.05.07 03:07 | s/l | 3954 | 9999.00 | 1.30676 | 1.30676 | 1.32231 | -549945.00 | 25842550.50 |
| 11973 | 2013.05.07 03:28 | sell | 3955 | 9999.00 | 1.30729 | 1.30784 | 1.29229 | ||
| 11974 | 2013.05.07 03:33 | modify | 3955 | 9999.00 | 1.30729 | 1.30699 | 1.29229 | ||
| 11975 | 2013.05.07 03:33 | modify | 3955 | 9999.00 | 1.30729 | 1.30689 | 1.29229 | ||
| 11976 | 2013.05.07 03:33 | s/l | 3955 | 9999.00 | 1.30689 | 1.30689 | 1.29229 | 399960.00 | 26242510.50 |
| 11977 | 2013.05.07 03:47 | sell | 3956 | 9999.00 | 1.30791 | 1.30846 | 1.29291 | ||
| 11978 | 2013.05.07 03:50 | modify | 3956 | 9999.00 | 1.30791 | 1.30760 | 1.29291 | ||
| 11979 | 2013.05.07 03:50 | s/l | 3956 | 9999.00 | 1.30760 | 1.30760 | 1.29291 | 309969.00 | 26552479.50 |
| 11980 | 2013.05.07 03:50 | sell | 3957 | 9999.00 | 1.30759 | 1.30814 | 1.29259 | ||
| 11981 | 2013.05.07 04:13 | modify | 3957 | 9999.00 | 1.30759 | 1.30729 | 1.29259 | ||
| 11982 | 2013.05.07 04:13 | close | 3957 | 9999.00 | 1.30723 | 1.30729 | 1.29259 | 359964.00 | 26912443.50 |
| 11983 | 2013.05.07 04:13 | buy | 3958 | 9999.00 | 1.30723 | 1.30668 | 1.32223 | ||
| 11984 | 2013.05.07 04:23 | modify | 3958 | 9999.00 | 1.30723 | 1.30752 | 1.32223 | ||
| 11985 | 2013.05.07 04:23 | s/l | 3958 | 9999.00 | 1.30752 | 1.30752 | 1.32223 | 289971.00 | 27202414.50 |
| 11986 | 2013.05.07 04:27 | sell | 3959 | 9999.00 | 1.30777 | 1.30832 | 1.29277 | ||
| 11987 | 2013.05.07 04:52 | modify | 3959 | 9999.00 | 1.30777 | 1.30748 | 1.29277 | ||
| 11988 | 2013.05.07 04:52 | s/l | 3959 | 9999.00 | 1.30748 | 1.30748 | 1.29277 | 289971.00 | 27492385.50 |
| 11989 | 2013.05.07 05:58 | sell | 3960 | 9999.00 | 1.30790 | 1.30845 | 1.29290 | ||
| 11990 | 2013.05.07 07:29 | s/l | 3960 | 9999.00 | 1.30845 | 1.30845 | 1.29290 | -549945.00 | 26942440.50 |
| 11991 | 2013.05.07 07:30 | sell | 3961 | 9999.00 | 1.30823 | 1.30878 | 1.29323 | ||
| 11992 | 2013.05.07 07:30 | s/l | 3961 | 9999.00 | 1.30878 | 1.30878 | 1.29323 | -549945.00 | 26392495.50 |
| 11993 | 2013.05.07 07:40 | sell | 3962 | 9999.00 | 1.30804 | 1.30859 | 1.29304 | ||
| 11994 | 2013.05.07 07:44 | close | 3962 | 9999.00 | 1.30792 | 1.30859 | 1.29304 | 119988.00 | 26512483.50 |
| 11995 | 2013.05.07 07:44 | buy | 3963 | 9999.00 | 1.30792 | 1.30737 | 1.32292 | ||
| 11996 | 2013.05.07 07:46 | modify | 3963 | 9999.00 | 1.30792 | 1.30821 | 1.32292 | ||
| 11997 | 2013.05.07 07:46 | modify | 3963 | 9999.00 | 1.30792 | 1.30826 | 1.32292 | ||
| 11998 | 2013.05.07 07:46 | close | 3963 | 9999.00 | 1.30832 | 1.30826 | 1.32292 | 399960.00 | 26912443.50 |
| 11999 | 2013.05.07 07:51 | sell | 3964 | 9999.00 | 1.30837 | 1.30892 | 1.29337 | ||
| 12000 | 2013.05.07 07:56 | modify | 3964 | 9999.00 | 1.30837 | 1.30808 | 1.29337 | ||
| 12001 | 2013.05.07 07:56 | s/l | 3964 | 9999.00 | 1.30808 | 1.30808 | 1.29337 | 289971.00 | 27202414.50 |
| 12002 | 2013.05.07 08:16 | sell | 3965 | 9999.00 | 1.30844 | 1.30899 | 1.29344 | ||
| 12003 | 2013.05.07 08:35 | s/l | 3965 | 9999.00 | 1.30899 | 1.30899 | 1.29344 | -549945.00 | 26652469.50 |
| 12004 | 2013.05.07 08:39 | sell | 3966 | 9999.00 | 1.30897 | 1.30952 | 1.29397 | ||
| 12005 | 2013.05.07 08:44 | modify | 3966 | 9999.00 | 1.30897 | 1.30868 | 1.29397 | ||
| 12006 | 2013.05.07 08:44 | s/l | 3966 | 9999.00 | 1.30868 | 1.30868 | 1.29397 | 289971.00 | 26942440.50 |
| 12007 | 2013.05.07 09:09 | buy | 3967 | 9999.00 | 1.30805 | 1.30750 | 1.32305 | ||
| 12008 | 2013.05.07 09:23 | modify | 3967 | 9999.00 | 1.30805 | 1.30834 | 1.32305 | ||
| 12009 | 2013.05.07 09:23 | s/l | 3967 | 9999.00 | 1.30834 | 1.30834 | 1.32305 | 289971.00 | 27232411.50 |
| 12010 | 2013.05.07 09:32 | buy | 3968 | 9999.00 | 1.30748 | 1.30693 | 1.32248 | ||
| 12011 | 2013.05.07 09:35 | modify | 3968 | 9999.00 | 1.30748 | 1.30777 | 1.32248 | ||
| 12012 | 2013.05.07 09:36 | modify | 3968 | 9999.00 | 1.30748 | 1.30784 | 1.32248 | ||
| 12013 | 2013.05.07 09:36 | s/l | 3968 | 9999.00 | 1.30784 | 1.30784 | 1.32248 | 359964.00 | 27592375.50 |
| 12014 | 2013.05.07 09:44 | sell | 3969 | 9999.00 | 1.30838 | 1.30893 | 1.29338 | ||
| 12015 | 2013.05.07 09:45 | modify | 3969 | 9999.00 | 1.30838 | 1.30808 | 1.29338 | ||
| 12016 | 2013.05.07 09:45 | s/l | 3969 | 9999.00 | 1.30808 | 1.30808 | 1.29338 | 299970.00 | 27892345.50 |
| 12017 | 2013.05.07 09:51 | buy | 3970 | 9999.00 | 1.30739 | 1.30684 | 1.32239 | ||
| 12018 | 2013.05.07 09:54 | s/l | 3970 | 9999.00 | 1.30684 | 1.30684 | 1.32239 | -549945.00 | 27342400.50 |
| 12019 | 2013.05.07 09:56 | buy | 3971 | 9999.00 | 1.30702 | 1.30647 | 1.32202 | ||
| 12020 | 2013.05.07 10:02 | modify | 3971 | 9999.00 | 1.30702 | 1.30733 | 1.32202 | ||
| 12021 | 2013.05.07 10:02 | s/l | 3971 | 9999.00 | 1.30733 | 1.30733 | 1.32202 | 309969.00 | 27652369.50 |
| 12022 | 2013.05.07 10:08 | sell | 3972 | 9999.00 | 1.30795 | 1.30850 | 1.29295 | ||
| 12023 | 2013.05.07 10:14 | modify | 3972 | 9999.00 | 1.30795 | 1.30766 | 1.29295 | ||
| 12024 | 2013.05.07 10:14 | s/l | 3972 | 9999.00 | 1.30766 | 1.30766 | 1.29295 | 289971.00 | 27942340.50 |
| 12025 | 2013.05.07 10:15 | sell | 3973 | 9999.00 | 1.30800 | 1.30855 | 1.29300 | ||
| 12026 | 2013.05.07 10:26 | s/l | 3973 | 9999.00 | 1.30855 | 1.30855 | 1.29300 | -549945.00 | 27392395.50 |
| 12027 | 2013.05.07 10:33 | sell | 3974 | 9999.00 | 1.30862 | 1.30917 | 1.29362 | ||
| 12028 | 2013.05.07 10:42 | modify | 3974 | 9999.00 | 1.30862 | 1.30833 | 1.29362 | ||
| 12029 | 2013.05.07 10:43 | s/l | 3974 | 9999.00 | 1.30833 | 1.30833 | 1.29362 | 289971.00 | 27682366.50 |
| 12030 | 2013.05.07 11:47 | sell | 3975 | 9999.00 | 1.30838 | 1.30893 | 1.29338 | ||
| 12031 | 2013.05.07 11:48 | modify | 3975 | 9999.00 | 1.30838 | 1.30809 | 1.29338 | ||
| 12032 | 2013.05.07 11:48 | s/l | 3975 | 9999.00 | 1.30809 | 1.30809 | 1.29338 | 289971.00 | 27972337.50 |
| 12033 | 2013.05.07 12:35 | buy | 3976 | 9999.00 | 1.30736 | 1.30681 | 1.32236 | ||
| 12034 | 2013.05.07 12:57 | modify | 3976 | 9999.00 | 1.30736 | 1.30766 | 1.32236 | ||
| 12035 | 2013.05.07 12:57 | modify | 3976 | 9999.00 | 1.30736 | 1.30771 | 1.32236 | ||
| 12036 | 2013.05.07 12:57 | modify | 3976 | 9999.00 | 1.30736 | 1.30776 | 1.32236 | ||
| 12037 | 2013.05.07 12:57 | modify | 3976 | 9999.00 | 1.30736 | 1.30781 | 1.32236 | ||
| 12038 | 2013.05.07 12:57 | modify | 3976 | 9999.00 | 1.30736 | 1.30786 | 1.32236 | ||
| 12039 | 2013.05.07 12:57 | s/l | 3976 | 9999.00 | 1.30786 | 1.30786 | 1.32236 | 499950.00 | 28472287.50 |
| 12040 | 2013.05.07 12:57 | sell | 3977 | 9999.00 | 1.30795 | 1.30850 | 1.29295 | ||
| 12041 | 2013.05.07 13:00 | s/l | 3977 | 9999.00 | 1.30850 | 1.30850 | 1.29295 | -549945.00 | 27922342.50 |
| 12042 | 2013.05.07 13:07 | sell | 3978 | 9999.00 | 1.31046 | 1.31101 | 1.29546 | ||
| 12043 | 2013.05.07 13:07 | s/l | 3978 | 9999.00 | 1.31101 | 1.31101 | 1.29546 | -549945.00 | 27372397.50 |
| 12044 | 2013.05.07 13:52 | sell | 3979 | 9999.00 | 1.31179 | 1.31234 | 1.29679 | ||
| 12045 | 2013.05.07 14:00 | s/l | 3979 | 9999.00 | 1.31234 | 1.31234 | 1.29679 | -549945.00 | 26822452.50 |
| 12046 | 2013.05.07 14:00 | sell | 3980 | 9999.00 | 1.31233 | 1.31288 | 1.29733 | ||
| 12047 | 2013.05.07 14:01 | s/l | 3980 | 9999.00 | 1.31288 | 1.31288 | 1.29733 | -549945.00 | 26272507.50 |
| 12048 | 2013.05.07 14:07 | sell | 3981 | 9999.00 | 1.31272 | 1.31327 | 1.29772 | ||
| 12049 | 2013.05.07 14:16 | modify | 3981 | 9999.00 | 1.31272 | 1.31243 | 1.29772 | ||
| 12050 | 2013.05.07 14:16 | s/l | 3981 | 9999.00 | 1.31243 | 1.31243 | 1.29772 | 289971.00 | 26562478.50 |
| 12051 | 2013.05.07 17:43 | buy | 3982 | 9999.00 | 1.30761 | 1.30706 | 1.32261 | ||
| 12052 | 2013.05.07 17:43 | modify | 3982 | 9999.00 | 1.30761 | 1.30790 | 1.32261 | ||
| 12053 | 2013.05.07 17:43 | modify | 3982 | 9999.00 | 1.30761 | 1.30795 | 1.32261 | ||
| 12054 | 2013.05.07 17:43 | s/l | 3982 | 9999.00 | 1.30795 | 1.30795 | 1.32261 | 339966.00 | 26902444.50 |
| 12055 | 2013.05.07 20:28 | sell | 3983 | 9999.00 | 1.30862 | 1.30917 | 1.29362 | ||
| 12056 | 2013.05.07 20:31 | modify | 3983 | 9999.00 | 1.30862 | 1.30830 | 1.29362 | ||
| 12057 | 2013.05.07 20:31 | s/l | 3983 | 9999.00 | 1.30830 | 1.30830 | 1.29362 | 319968.00 | 27222412.50 |
| 12058 | 2013.05.07 20:44 | sell | 3984 | 9999.00 | 1.30873 | 1.30928 | 1.29373 | ||
| 12059 | 2013.05.07 21:01 | modify | 3984 | 9999.00 | 1.30873 | 1.30842 | 1.29373 | ||
| 12060 | 2013.05.07 21:01 | s/l | 3984 | 9999.00 | 1.30842 | 1.30842 | 1.29373 | 309969.00 | 27532381.50 |
| 12061 | 2013.05.07 21:04 | buy | 3985 | 9999.00 | 1.30824 | 1.30769 | 1.32324 | ||
| 12062 | 2013.05.07 21:59 | close | 3985 | 9999.00 | 1.30850 | 1.30769 | 1.32324 | 259974.00 | 27792355.50 |
| 12063 | 2013.05.07 21:59 | sell | 3986 | 9999.00 | 1.30850 | 1.30905 | 1.29350 | ||
| 12064 | 2013.05.07 22:23 | modify | 3986 | 9999.00 | 1.30850 | 1.30821 | 1.29350 | ||
| 12065 | 2013.05.07 22:23 | s/l | 3986 | 9999.00 | 1.30821 | 1.30821 | 1.29350 | 289971.00 | 28082326.50 |
| 12066 | 2013.05.07 22:28 | buy | 3987 | 9999.00 | 1.30807 | 1.30752 | 1.32307 | ||
| 12067 | 2013.05.07 22:35 | s/l | 3987 | 9999.00 | 1.30752 | 1.30752 | 1.32307 | -549945.00 | 27532381.50 |
| 12068 | 2013.05.07 22:47 | buy | 3988 | 9999.00 | 1.30754 | 1.30699 | 1.32254 | ||
| 12069 | 2013.05.07 23:13 | close | 3988 | 9999.00 | 1.30782 | 1.30699 | 1.32254 | 279972.00 | 27812353.50 |
| 12070 | 2013.05.07 23:13 | sell | 3989 | 9999.00 | 1.30782 | 1.30837 | 1.29282 | ||
| 12071 | 2013.05.08 00:37 | modify | 3989 | 9999.00 | 1.30782 | 1.30752 | 1.29282 | ||
| 12072 | 2013.05.08 00:37 | close | 3989 | 9999.00 | 1.30750 | 1.30752 | 1.29282 | 313968.60 | 28126322.10 |
| 12073 | 2013.05.08 00:37 | buy | 3990 | 9999.00 | 1.30750 | 1.30695 | 1.32250 | ||
| 12074 | 2013.05.08 00:57 | modify | 3990 | 9999.00 | 1.30750 | 1.30779 | 1.32250 | ||
| 12075 | 2013.05.08 00:58 | close | 3990 | 9999.00 | 1.30785 | 1.30779 | 1.32250 | 349965.00 | 28476287.10 |
| 12076 | 2013.05.08 01:00 | sell | 3991 | 9999.00 | 1.30787 | 1.30842 | 1.29287 | ||
| 12077 | 2013.05.08 01:20 | modify | 3991 | 9999.00 | 1.30787 | 1.30758 | 1.29287 | ||
| 12078 | 2013.05.08 01:21 | s/l | 3991 | 9999.00 | 1.30758 | 1.30758 | 1.29287 | 289971.00 | 28766258.10 |
| 12079 | 2013.05.08 01:41 | buy | 3992 | 9999.00 | 1.30743 | 1.30688 | 1.32243 | ||
| 12080 | 2013.05.08 01:43 | modify | 3992 | 9999.00 | 1.30743 | 1.30772 | 1.32243 | ||
| 12081 | 2013.05.08 01:43 | modify | 3992 | 9999.00 | 1.30743 | 1.30779 | 1.32243 | ||
| 12082 | 2013.05.08 01:43 | close | 3992 | 9999.00 | 1.30781 | 1.30779 | 1.32243 | 379962.00 | 29146220.10 |
| 12083 | 2013.05.08 01:53 | buy | 3993 | 9999.00 | 1.30742 | 1.30687 | 1.32242 | ||
| 12084 | 2013.05.08 02:46 | close | 3993 | 9999.00 | 1.30769 | 1.30687 | 1.32242 | 269973.00 | 29416193.10 |
| 12085 | 2013.05.08 02:46 | sell | 3994 | 9999.00 | 1.30769 | 1.30824 | 1.29269 | ||
| 12086 | 2013.05.08 03:37 | s/l | 3994 | 9999.00 | 1.30824 | 1.30824 | 1.29269 | -549945.00 | 28866248.10 |
| 12087 | 2013.05.08 03:40 | sell | 3995 | 9999.00 | 1.30804 | 1.30859 | 1.29304 | ||
| 12088 | 2013.05.08 03:47 | modify | 3995 | 9999.00 | 1.30804 | 1.30774 | 1.29304 | ||
| 12089 | 2013.05.08 03:47 | close | 3995 | 9999.00 | 1.30769 | 1.30774 | 1.29304 | 349965.00 | 29216213.10 |
| 12090 | 2013.05.08 03:47 | buy | 3996 | 9999.00 | 1.30769 | 1.30714 | 1.32269 | ||
| 12091 | 2013.05.08 04:17 | close | 3996 | 9999.00 | 1.30791 | 1.30714 | 1.32269 | 219978.00 | 29436191.10 |
| 12092 | 2013.05.08 04:27 | sell | 3997 | 9999.00 | 1.30828 | 1.30883 | 1.29328 | ||
| 12093 | 2013.05.08 04:43 | s/l | 3997 | 9999.00 | 1.30883 | 1.30883 | 1.29328 | -549945.00 | 28886246.10 |
| 12094 | 2013.05.08 04:59 | sell | 3998 | 9999.00 | 1.30912 | 1.30967 | 1.29412 | ||
| 12095 | 2013.05.08 05:52 | modify | 3998 | 9999.00 | 1.30912 | 1.30883 | 1.29412 | ||
| 12096 | 2013.05.08 05:54 | modify | 3998 | 9999.00 | 1.30912 | 1.30872 | 1.29412 | ||
| 12097 | 2013.05.08 05:54 | s/l | 3998 | 9999.00 | 1.30872 | 1.30872 | 1.29412 | 399960.00 | 29286206.10 |
| 12098 | 2013.05.08 06:49 | sell | 3999 | 9999.00 | 1.30900 | 1.30955 | 1.29400 | ||
| 12099 | 2013.05.08 09:05 | s/l | 3999 | 9999.00 | 1.30955 | 1.30955 | 1.29400 | -549945.00 | 28736261.10 |
| 12100 | 2013.05.08 09:41 | sell | 4000 | 9999.00 | 1.31101 | 1.31156 | 1.29601 | ||
| 12101 | 2013.05.08 09:43 | modify | 4000 | 9999.00 | 1.31101 | 1.31072 | 1.29601 | ||
| 12102 | 2013.05.08 09:44 | modify | 4000 | 9999.00 | 1.31101 | 1.31064 | 1.29601 | ||
| 12103 | 2013.05.08 09:44 | s/l | 4000 | 9999.00 | 1.31064 | 1.31064 | 1.29601 | 369963.00 | 29106224.10 |
| 12104 | 2013.05.08 09:58 | sell | 4001 | 9999.00 | 1.31144 | 1.31199 | 1.29644 | ||
| 12105 | 2013.05.08 10:05 | modify | 4001 | 9999.00 | 1.31144 | 1.31115 | 1.29644 | ||
| 12106 | 2013.05.08 10:05 | s/l | 4001 | 9999.00 | 1.31115 | 1.31115 | 1.29644 | 289971.00 | 29396195.10 |
| 12107 | 2013.05.08 10:11 | buy | 4002 | 9999.00 | 1.31056 | 1.31001 | 1.32556 | ||
| 12108 | 2013.05.08 10:17 | s/l | 4002 | 9999.00 | 1.31001 | 1.31001 | 1.32556 | -549945.00 | 28846250.10 |
| 12109 | 2013.05.08 10:22 | buy | 4003 | 9999.00 | 1.31001 | 1.30946 | 1.32501 | ||
| 12110 | 2013.05.08 10:26 | modify | 4003 | 9999.00 | 1.31001 | 1.31030 | 1.32501 | ||
| 12111 | 2013.05.08 10:26 | s/l | 4003 | 9999.00 | 1.31030 | 1.31030 | 1.32501 | 289971.00 | 29136221.10 |
| 12112 | 2013.05.08 10:31 | sell | 4004 | 9999.00 | 1.31108 | 1.31163 | 1.29608 | ||
| 12113 | 2013.05.08 10:32 | modify | 4004 | 9999.00 | 1.31108 | 1.31077 | 1.29608 | ||
| 12114 | 2013.05.08 10:32 | modify | 4004 | 9999.00 | 1.31108 | 1.31070 | 1.29608 | ||
| 12115 | 2013.05.08 10:32 | s/l | 4004 | 9999.00 | 1.31070 | 1.31070 | 1.29608 | 379962.00 | 29516183.10 |
| 12116 | 2013.05.08 10:46 | buy | 4005 | 9999.00 | 1.30991 | 1.30936 | 1.32491 | ||
| 12117 | 2013.05.08 10:49 | s/l | 4005 | 9999.00 | 1.30936 | 1.30936 | 1.32491 | -549945.00 | 28966238.10 |
| 12118 | 2013.05.08 10:51 | buy | 4006 | 9999.00 | 1.30947 | 1.30892 | 1.32447 | ||
| 12119 | 2013.05.08 11:01 | s/l | 4006 | 9999.00 | 1.30892 | 1.30892 | 1.32447 | -549945.00 | 28416293.10 |
| 12120 | 2013.05.08 11:06 | buy | 4007 | 9999.00 | 1.30889 | 1.30834 | 1.32389 | ||
| 12121 | 2013.05.08 11:08 | modify | 4007 | 9999.00 | 1.30889 | 1.30918 | 1.32389 | ||
| 12122 | 2013.05.08 11:08 | s/l | 4007 | 9999.00 | 1.30918 | 1.30918 | 1.32389 | 289971.00 | 28706264.10 |
| 12123 | 2013.05.08 11:13 | sell | 4008 | 9999.00 | 1.31006 | 1.31061 | 1.29506 | ||
| 12124 | 2013.05.08 11:15 | modify | 4008 | 9999.00 | 1.31006 | 1.30976 | 1.29506 | ||
| 12125 | 2013.05.08 11:15 | s/l | 4008 | 9999.00 | 1.30976 | 1.30976 | 1.29506 | 299970.00 | 29006234.10 |
| 12126 | 2013.05.08 11:17 | sell | 4009 | 9999.00 | 1.31004 | 1.31059 | 1.29504 | ||
| 12127 | 2013.05.08 11:32 | s/l | 4009 | 9999.00 | 1.31059 | 1.31059 | 1.29504 | -549945.00 | 28456289.10 |
| 12128 | 2013.05.08 11:34 | sell | 4010 | 9999.00 | 1.31062 | 1.31117 | 1.29562 | ||
| 12129 | 2013.05.08 11:38 | modify | 4010 | 9999.00 | 1.31062 | 1.31033 | 1.29562 | ||
| 12130 | 2013.05.08 11:38 | s/l | 4010 | 9999.00 | 1.31033 | 1.31033 | 1.29562 | 289971.00 | 28746260.10 |
| 12131 | 2013.05.08 11:39 | sell | 4011 | 9999.00 | 1.31047 | 1.31102 | 1.29547 | ||
| 12132 | 2013.05.08 11:44 | s/l | 4011 | 9999.00 | 1.31102 | 1.31102 | 1.29547 | -549945.00 | 28196315.10 |
| 12133 | 2013.05.08 12:39 | buy | 4012 | 9999.00 | 1.31094 | 1.31039 | 1.32594 | ||
| 12134 | 2013.05.08 12:41 | s/l | 4012 | 9999.00 | 1.31039 | 1.31039 | 1.32594 | -549945.00 | 27646370.10 |
| 12135 | 2013.05.08 12:41 | buy | 4013 | 9999.00 | 1.31058 | 1.31003 | 1.32558 | ||
| 12136 | 2013.05.08 12:52 | modify | 4013 | 9999.00 | 1.31058 | 1.31087 | 1.32558 | ||
| 12137 | 2013.05.08 12:52 | modify | 4013 | 9999.00 | 1.31058 | 1.31092 | 1.32558 | ||
| 12138 | 2013.05.08 12:52 | modify | 4013 | 9999.00 | 1.31058 | 1.31097 | 1.32558 | ||
| 12139 | 2013.05.08 12:52 | modify | 4013 | 9999.00 | 1.31058 | 1.31102 | 1.32558 | ||
| 12140 | 2013.05.08 12:52 | modify | 4013 | 9999.00 | 1.31058 | 1.31107 | 1.32558 | ||
| 12141 | 2013.05.08 12:52 | s/l | 4013 | 9999.00 | 1.31107 | 1.31107 | 1.32558 | 489951.00 | 28136321.10 |
| 12142 | 2013.05.08 13:02 | sell | 4014 | 9999.00 | 1.31409 | 1.31464 | 1.29909 | ||
| 12143 | 2013.05.08 13:03 | modify | 4014 | 9999.00 | 1.31409 | 1.31380 | 1.29909 | ||
| 12144 | 2013.05.08 13:03 | s/l | 4014 | 9999.00 | 1.31380 | 1.31380 | 1.29909 | 289971.00 | 28426292.10 |
| 12145 | 2013.05.08 13:16 | sell | 4015 | 9999.00 | 1.31367 | 1.31422 | 1.29867 | ||
| 12146 | 2013.05.08 13:20 | modify | 4015 | 9999.00 | 1.31367 | 1.31338 | 1.29867 | ||
| 12147 | 2013.05.08 13:20 | modify | 4015 | 9999.00 | 1.31367 | 1.31331 | 1.29867 | ||
| 12148 | 2013.05.08 13:21 | modify | 4015 | 9999.00 | 1.31367 | 1.31324 | 1.29867 | ||
| 12149 | 2013.05.08 13:21 | modify | 4015 | 9999.00 | 1.31367 | 1.31315 | 1.29867 | ||
| 12150 | 2013.05.08 13:21 | modify | 4015 | 9999.00 | 1.31367 | 1.31308 | 1.29867 | ||
| 12151 | 2013.05.08 13:21 | s/l | 4015 | 9999.00 | 1.31308 | 1.31308 | 1.29867 | 589941.00 | 29016233.10 |
| 12152 | 2013.05.08 13:50 | buy | 4016 | 9999.00 | 1.31256 | 1.31201 | 1.32756 | ||
| 12153 | 2013.05.08 14:05 | modify | 4016 | 9999.00 | 1.31256 | 1.31285 | 1.32756 | ||
| 12154 | 2013.05.08 14:05 | s/l | 4016 | 9999.00 | 1.31285 | 1.31285 | 1.32756 | 289971.00 | 29306204.10 |
| 12155 | 2013.05.08 17:52 | sell | 4017 | 9999.00 | 1.31759 | 1.31814 | 1.30259 | ||
| 12156 | 2013.05.08 17:59 | modify | 4017 | 9999.00 | 1.31759 | 1.31728 | 1.30259 | ||
| 12157 | 2013.05.08 17:59 | modify | 4017 | 9999.00 | 1.31759 | 1.31721 | 1.30259 | ||
| 12158 | 2013.05.08 17:59 | modify | 4017 | 9999.00 | 1.31759 | 1.31713 | 1.30259 | ||
| 12159 | 2013.05.08 17:59 | s/l | 4017 | 9999.00 | 1.31713 | 1.31713 | 1.30259 | 459954.00 | 29766158.10 |
| 12160 | 2013.05.08 18:15 | sell | 4018 | 9999.00 | 1.31829 | 1.31884 | 1.30329 | ||
| 12161 | 2013.05.08 18:17 | s/l | 4018 | 9999.00 | 1.31884 | 1.31884 | 1.30329 | -549945.00 | 29216213.10 |
| 12162 | 2013.05.08 18:22 | sell | 4019 | 9999.00 | 1.31862 | 1.31917 | 1.30362 | ||
| 12163 | 2013.05.08 18:27 | modify | 4019 | 9999.00 | 1.31862 | 1.31833 | 1.30362 | ||
| 12164 | 2013.05.08 18:27 | s/l | 4019 | 9999.00 | 1.31833 | 1.31833 | 1.30362 | 289971.00 | 29506184.10 |
| 12165 | 2013.05.08 19:49 | buy | 4020 | 9999.00 | 1.31683 | 1.31628 | 1.33183 | ||
| 12166 | 2013.05.08 19:57 | modify | 4020 | 9999.00 | 1.31683 | 1.31712 | 1.33183 | ||
| 12167 | 2013.05.08 19:57 | modify | 4020 | 9999.00 | 1.31683 | 1.31717 | 1.33183 | ||
| 12168 | 2013.05.08 19:57 | s/l | 4020 | 9999.00 | 1.31717 | 1.31717 | 1.33183 | 339966.00 | 29846150.10 |
| 12169 | 2013.05.08 20:22 | buy | 4021 | 9999.00 | 1.31662 | 1.31607 | 1.33162 | ||
| 12170 | 2013.05.08 20:24 | modify | 4021 | 9999.00 | 1.31662 | 1.31692 | 1.33162 | ||
| 12171 | 2013.05.08 20:24 | s/l | 4021 | 9999.00 | 1.31692 | 1.31692 | 1.33162 | 299970.00 | 30146120.10 |
| 12172 | 2013.05.08 20:41 | buy | 4022 | 9999.00 | 1.31653 | 1.31598 | 1.33153 | ||
| 12173 | 2013.05.08 21:18 | s/l | 4022 | 9999.00 | 1.31598 | 1.31598 | 1.33153 | -549945.00 | 29596175.10 |
| 12174 | 2013.05.08 21:18 | buy | 4023 | 9999.00 | 1.31597 | 1.31542 | 1.33097 | ||
| 12175 | 2013.05.08 21:27 | modify | 4023 | 9999.00 | 1.31597 | 1.31627 | 1.33097 | ||
| 12176 | 2013.05.08 21:28 | s/l | 4023 | 9999.00 | 1.31627 | 1.31627 | 1.33097 | 299970.00 | 29896145.10 |
| 12177 | 2013.05.08 22:02 | buy | 4024 | 9999.00 | 1.31575 | 1.31520 | 1.33075 | ||
| 12178 | 2013.05.08 22:21 | s/l | 4024 | 9999.00 | 1.31520 | 1.31520 | 1.33075 | -549945.00 | 29346200.10 |
| 12179 | 2013.05.08 23:32 | sell | 4025 | 9999.00 | 1.31563 | 1.31618 | 1.30063 | ||
| 12180 | 2013.05.08 23:55 | modify | 4025 | 9999.00 | 1.31563 | 1.31532 | 1.30063 | ||
| 12181 | 2013.05.08 23:55 | close | 4025 | 9999.00 | 1.31526 | 1.31532 | 1.30063 | 369963.00 | 29716163.10 |
| 12182 | 2013.05.09 00:31 | sell | 4026 | 9999.00 | 1.31574 | 1.31629 | 1.30074 | ||
| 12183 | 2013.05.09 01:04 | close | 4026 | 9999.00 | 1.31549 | 1.31629 | 1.30074 | 249975.00 | 29966138.10 |
| 12184 | 2013.05.09 01:33 | sell | 4027 | 9999.00 | 1.31597 | 1.31652 | 1.30097 | ||
| 12185 | 2013.05.09 02:11 | modify | 4027 | 9999.00 | 1.31597 | 1.31568 | 1.30097 | ||
| 12186 | 2013.05.09 02:11 | close | 4027 | 9999.00 | 1.31561 | 1.31568 | 1.30097 | 359964.00 | 30326102.10 |
| 12187 | 2013.05.09 02:11 | buy | 4028 | 9999.00 | 1.31561 | 1.31506 | 1.33061 | ||
| 12188 | 2013.05.09 02:18 | modify | 4028 | 9999.00 | 1.31561 | 1.31591 | 1.33061 | ||
| 12189 | 2013.05.09 02:18 | s/l | 4028 | 9999.00 | 1.31591 | 1.31591 | 1.33061 | 299970.00 | 30626072.10 |
| 12190 | 2013.05.09 02:45 | sell | 4029 | 9999.00 | 1.31601 | 1.31656 | 1.30101 | ||
| 12191 | 2013.05.09 03:53 | close | 4029 | 9999.00 | 1.31582 | 1.31656 | 1.30101 | 189981.00 | 30816053.10 |
| 12192 | 2013.05.09 04:40 | sell | 4030 | 9999.00 | 1.31600 | 1.31655 | 1.30100 | ||
| 12193 | 2013.05.09 04:51 | close | 4030 | 9999.00 | 1.31574 | 1.31655 | 1.30100 | 259974.00 | 31076027.10 |
| 12194 | 2013.05.09 05:12 | buy | 4031 | 9999.00 | 1.31552 | 1.31497 | 1.33052 | ||
| 12195 | 2013.05.09 05:30 | modify | 4031 | 9999.00 | 1.31552 | 1.31581 | 1.33052 | ||
| 12196 | 2013.05.09 05:30 | modify | 4031 | 9999.00 | 1.31552 | 1.31585 | 1.33052 | ||
| 12197 | 2013.05.09 05:30 | s/l | 4031 | 9999.00 | 1.31585 | 1.31585 | 1.33052 | 329967.00 | 31405994.10 |
| 12198 | 2013.05.09 05:32 | sell | 4032 | 9999.00 | 1.31598 | 1.31653 | 1.30098 | ||
| 12199 | 2013.05.09 05:59 | s/l | 4032 | 9999.00 | 1.31653 | 1.31653 | 1.30098 | -549945.00 | 30856049.10 |
| 12200 | 2013.05.09 06:03 | sell | 4033 | 9999.00 | 1.31653 | 1.31708 | 1.30153 | ||
| 12201 | 2013.05.09 06:07 | modify | 4033 | 9999.00 | 1.31653 | 1.31622 | 1.30153 | ||
| 12202 | 2013.05.09 06:08 | s/l | 4033 | 9999.00 | 1.31622 | 1.31622 | 1.30153 | 309969.00 | 31166018.10 |
| 12203 | 2013.05.09 06:25 | sell | 4034 | 9999.00 | 1.31650 | 1.31705 | 1.30150 | ||
| 12204 | 2013.05.09 07:04 | close | 4034 | 9999.00 | 1.31623 | 1.31705 | 1.30150 | 269973.00 | 31435991.10 |
| 12205 | 2013.05.09 07:05 | buy | 4035 | 9999.00 | 1.31621 | 1.31566 | 1.33121 | ||
| 12206 | 2013.05.09 07:23 | s/l | 4035 | 9999.00 | 1.31566 | 1.31566 | 1.33121 | -549945.00 | 30886046.10 |
| 12207 | 2013.05.09 07:29 | buy | 4036 | 9999.00 | 1.31579 | 1.31524 | 1.33079 | ||
| 12208 | 2013.05.09 07:50 | close | 4036 | 9999.00 | 1.31609 | 1.31524 | 1.33079 | 299970.00 | 31186016.10 |
| 12209 | 2013.05.09 07:50 | sell | 4037 | 9999.00 | 1.31609 | 1.31664 | 1.30109 | ||
| 12210 | 2013.05.09 08:06 | modify | 4037 | 9999.00 | 1.31609 | 1.31578 | 1.30109 | ||
| 12211 | 2013.05.09 08:06 | s/l | 4037 | 9999.00 | 1.31578 | 1.31578 | 1.30109 | 309969.00 | 31495985.10 |
| 12212 | 2013.05.09 08:07 | buy | 4038 | 9999.00 | 1.31562 | 1.31507 | 1.33062 | ||
| 12213 | 2013.05.09 08:26 | modify | 4038 | 9999.00 | 1.31562 | 1.31591 | 1.33062 | ||
| 12214 | 2013.05.09 08:28 | modify | 4038 | 9999.00 | 1.31562 | 1.31595 | 1.33062 | ||
| 12215 | 2013.05.09 08:28 | s/l | 4038 | 9999.00 | 1.31595 | 1.31595 | 1.33062 | 329967.00 | 31825952.10 |
| 12216 | 2013.05.09 08:58 | buy | 4039 | 9999.00 | 1.31541 | 1.31486 | 1.33041 | ||
| 12217 | 2013.05.09 09:00 | modify | 4039 | 9999.00 | 1.31541 | 1.31571 | 1.33041 | ||
| 12218 | 2013.05.09 09:00 | modify | 4039 | 9999.00 | 1.31541 | 1.31576 | 1.33041 | ||
| 12219 | 2013.05.09 09:00 | s/l | 4039 | 9999.00 | 1.31576 | 1.31576 | 1.33041 | 349965.00 | 32175917.10 |
| 12220 | 2013.05.09 09:10 | sell | 4040 | 9999.00 | 1.31657 | 1.31712 | 1.30157 | ||
| 12221 | 2013.05.09 09:11 | modify | 4040 | 9999.00 | 1.31657 | 1.31628 | 1.30157 | ||
| 12222 | 2013.05.09 09:12 | modify | 4040 | 9999.00 | 1.31657 | 1.31621 | 1.30157 | ||
| 12223 | 2013.05.09 09:13 | s/l | 4040 | 9999.00 | 1.31621 | 1.31621 | 1.30157 | 359964.00 | 32535881.10 |
| 12224 | 2013.05.09 09:13 | sell | 4041 | 9999.00 | 1.31620 | 1.31675 | 1.30120 | ||
| 12225 | 2013.05.09 09:16 | modify | 4041 | 9999.00 | 1.31620 | 1.31591 | 1.30120 | ||
| 12226 | 2013.05.09 09:16 | s/l | 4041 | 9999.00 | 1.31591 | 1.31591 | 1.30120 | 289971.00 | 32825852.10 |
| 12227 | 2013.05.09 09:23 | buy | 4042 | 9999.00 | 1.31561 | 1.31506 | 1.33061 | ||
| 12228 | 2013.05.09 09:28 | modify | 4042 | 9999.00 | 1.31561 | 1.31590 | 1.33061 | ||
| 12229 | 2013.05.09 09:29 | s/l | 4042 | 9999.00 | 1.31590 | 1.31590 | 1.33061 | 289971.00 | 33115823.10 |
| 12230 | 2013.05.09 09:39 | sell | 4043 | 9999.00 | 1.31617 | 1.31672 | 1.30117 | ||
| 12231 | 2013.05.09 09:43 | modify | 4043 | 9999.00 | 1.31617 | 1.31587 | 1.30117 | ||
| 12232 | 2013.05.09 09:43 | modify | 4043 | 9999.00 | 1.31617 | 1.31580 | 1.30117 | ||
| 12233 | 2013.05.09 09:44 | s/l | 4043 | 9999.00 | 1.31580 | 1.31580 | 1.30117 | 369963.00 | 33485786.10 |
| 12234 | 2013.05.09 10:10 | buy | 4044 | 9999.00 | 1.31491 | 1.31436 | 1.32991 | ||
| 12235 | 2013.05.09 10:15 | modify | 4044 | 9999.00 | 1.31491 | 1.31521 | 1.32991 | ||
| 12236 | 2013.05.09 10:15 | s/l | 4044 | 9999.00 | 1.31521 | 1.31521 | 1.32991 | 299970.00 | 33785756.10 |
| 12237 | 2013.05.09 10:49 | sell | 4045 | 9999.00 | 1.31571 | 1.31626 | 1.30071 | ||
| 12238 | 2013.05.09 10:51 | s/l | 4045 | 9999.00 | 1.31626 | 1.31626 | 1.30071 | -549945.00 | 33235811.10 |
| 12239 | 2013.05.09 11:01 | sell | 4046 | 9999.00 | 1.31674 | 1.31729 | 1.30174 | ||
| 12240 | 2013.05.09 11:01 | modify | 4046 | 9999.00 | 1.31674 | 1.31644 | 1.30174 | ||
| 12241 | 2013.05.09 11:01 | s/l | 4046 | 9999.00 | 1.31644 | 1.31644 | 1.30174 | 299970.00 | 33535781.10 |
| 12242 | 2013.05.09 11:02 | sell | 4047 | 9999.00 | 1.31632 | 1.31687 | 1.30132 | ||
| 12243 | 2013.05.09 11:13 | s/l | 4047 | 9999.00 | 1.31687 | 1.31687 | 1.30132 | -549945.00 | 32985836.10 |
| 12244 | 2013.05.09 11:20 | sell | 4048 | 9999.00 | 1.31730 | 1.31785 | 1.30230 | ||
| 12245 | 2013.05.09 11:26 | modify | 4048 | 9999.00 | 1.31730 | 1.31700 | 1.30230 | ||
| 12246 | 2013.05.09 11:26 | s/l | 4048 | 9999.00 | 1.31700 | 1.31700 | 1.30230 | 299970.00 | 33285806.10 |
| 12247 | 2013.05.09 11:55 | buy | 4049 | 9999.00 | 1.31601 | 1.31546 | 1.33101 | ||
| 12248 | 2013.05.09 11:56 | s/l | 4049 | 9999.00 | 1.31546 | 1.31546 | 1.33101 | -549945.00 | 32735861.10 |
| 12249 | 2013.05.09 12:02 | buy | 4050 | 9999.00 | 1.31539 | 1.31484 | 1.33039 | ||
| 12250 | 2013.05.09 12:03 | modify | 4050 | 9999.00 | 1.31539 | 1.31568 | 1.33039 | ||
| 12251 | 2013.05.09 12:03 | s/l | 4050 | 9999.00 | 1.31568 | 1.31568 | 1.33039 | 289971.00 | 33025832.10 |
| 12252 | 2013.05.09 12:03 | buy | 4051 | 9999.00 | 1.31567 | 1.31512 | 1.33067 | ||
| 12253 | 2013.05.09 12:07 | s/l | 4051 | 9999.00 | 1.31512 | 1.31512 | 1.33067 | -549945.00 | 32475887.10 |
| 12254 | 2013.05.09 12:07 | buy | 4052 | 9999.00 | 1.31513 | 1.31458 | 1.33013 | ||
| 12255 | 2013.05.09 12:23 | s/l | 4052 | 9999.00 | 1.31458 | 1.31458 | 1.33013 | -549945.00 | 31925942.10 |
| 12256 | 2013.05.09 12:24 | buy | 4053 | 9999.00 | 1.31436 | 1.31381 | 1.32936 | ||
| 12257 | 2013.05.09 12:24 | modify | 4053 | 9999.00 | 1.31436 | 1.31465 | 1.32936 | ||
| 12258 | 2013.05.09 12:24 | modify | 4053 | 9999.00 | 1.31436 | 1.31471 | 1.32936 | ||
| 12259 | 2013.05.09 12:24 | modify | 4053 | 9999.00 | 1.31436 | 1.31477 | 1.32936 | ||
| 12260 | 2013.05.09 12:24 | modify | 4053 | 9999.00 | 1.31436 | 1.31482 | 1.32936 | ||
| 12261 | 2013.05.09 12:24 | s/l | 4053 | 9999.00 | 1.31482 | 1.31482 | 1.32936 | 459954.00 | 32385896.10 |
| 12262 | 2013.05.09 12:25 | buy | 4054 | 9999.00 | 1.31466 | 1.31411 | 1.32966 | ||
| 12263 | 2013.05.09 12:26 | modify | 4054 | 9999.00 | 1.31466 | 1.31496 | 1.32966 | ||
| 12264 | 2013.05.09 12:26 | s/l | 4054 | 9999.00 | 1.31496 | 1.31496 | 1.32966 | 299970.00 | 32685866.10 |
| 12265 | 2013.05.09 12:28 | buy | 4055 | 9999.00 | 1.31454 | 1.31399 | 1.32954 | ||
| 12266 | 2013.05.09 12:30 | s/l | 4055 | 9999.00 | 1.31399 | 1.31399 | 1.32954 | -549945.00 | 32135921.10 |
| 12267 | 2013.05.09 12:33 | buy | 4056 | 9999.00 | 1.31386 | 1.31331 | 1.32886 | ||
| 12268 | 2013.05.09 12:42 | modify | 4056 | 9999.00 | 1.31386 | 1.31417 | 1.32886 | ||
| 12269 | 2013.05.09 12:42 | s/l | 4056 | 9999.00 | 1.31417 | 1.31417 | 1.32886 | 309969.00 | 32445890.10 |
| 12270 | 2013.05.09 13:14 | sell | 4057 | 9999.00 | 1.31486 | 1.31541 | 1.29986 | ||
| 12271 | 2013.05.09 13:19 | s/l | 4057 | 9999.00 | 1.31541 | 1.31541 | 1.29986 | -549945.00 | 31895945.10 |
| 12272 | 2013.05.09 13:20 | sell | 4058 | 9999.00 | 1.31538 | 1.31593 | 1.30038 | ||
| 12273 | 2013.05.09 13:40 | modify | 4058 | 9999.00 | 1.31538 | 1.31508 | 1.30038 | ||
| 12274 | 2013.05.09 13:40 | s/l | 4058 | 9999.00 | 1.31508 | 1.31508 | 1.30038 | 299970.00 | 32195915.10 |
| 12275 | 2013.05.09 14:03 | buy | 4059 | 9999.00 | 1.31455 | 1.31400 | 1.32955 | ||
| 12276 | 2013.05.09 14:12 | s/l | 4059 | 9999.00 | 1.31400 | 1.31400 | 1.32955 | -549945.00 | 31645970.10 |
| 12277 | 2013.05.09 14:12 | buy | 4060 | 9999.00 | 1.31400 | 1.31345 | 1.32900 | ||
| 12278 | 2013.05.09 14:32 | modify | 4060 | 9999.00 | 1.31400 | 1.31429 | 1.32900 | ||
| 12279 | 2013.05.09 14:32 | s/l | 4060 | 9999.00 | 1.31429 | 1.31429 | 1.32900 | 289971.00 | 31935941.10 |
| 12280 | 2013.05.09 14:55 | sell | 4061 | 9999.00 | 1.31430 | 1.31485 | 1.29930 | ||
| 12281 | 2013.05.09 15:17 | modify | 4061 | 9999.00 | 1.31430 | 1.31401 | 1.29930 | ||
| 12282 | 2013.05.09 15:17 | s/l | 4061 | 9999.00 | 1.31401 | 1.31401 | 1.29930 | 289971.00 | 32225912.10 |
| 12283 | 2013.05.09 18:02 | buy | 4062 | 9999.00 | 1.30846 | 1.30791 | 1.32346 | ||
| 12284 | 2013.05.09 18:02 | modify | 4062 | 9999.00 | 1.30846 | 1.30881 | 1.32346 | ||
| 12285 | 2013.05.09 18:03 | modify | 4062 | 9999.00 | 1.30846 | 1.30886 | 1.32346 | ||
| 12286 | 2013.05.09 18:03 | modify | 4062 | 9999.00 | 1.30846 | 1.30891 | 1.32346 | ||
| 12287 | 2013.05.09 18:03 | s/l | 4062 | 9999.00 | 1.30891 | 1.30891 | 1.32346 | 449955.00 | 32675867.10 |
| 12288 | 2013.05.09 18:32 | sell | 4063 | 9999.00 | 1.30996 | 1.31051 | 1.29496 | ||
| 12289 | 2013.05.09 18:52 | s/l | 4063 | 9999.00 | 1.31051 | 1.31051 | 1.29496 | -549945.00 | 32125922.10 |
| 12290 | 2013.05.09 18:55 | sell | 4064 | 9999.00 | 1.31041 | 1.31096 | 1.29541 | ||
| 12291 | 2013.05.09 19:04 | s/l | 4064 | 9999.00 | 1.31096 | 1.31096 | 1.29541 | -549945.00 | 31575977.10 |
| 12292 | 2013.05.09 19:09 | sell | 4065 | 9999.00 | 1.31097 | 1.31152 | 1.29597 | ||
| 12293 | 2013.05.09 19:15 | modify | 4065 | 9999.00 | 1.31097 | 1.31068 | 1.29597 | ||
| 12294 | 2013.05.09 19:16 | s/l | 4065 | 9999.00 | 1.31068 | 1.31068 | 1.29597 | 289971.00 | 31865948.10 |
| 12295 | 2013.05.09 19:57 | sell | 4066 | 9999.00 | 1.31086 | 1.31141 | 1.29586 | ||
| 12296 | 2013.05.09 20:05 | modify | 4066 | 9999.00 | 1.31086 | 1.31057 | 1.29586 | ||
| 12297 | 2013.05.09 20:06 | modify | 4066 | 9999.00 | 1.31086 | 1.31050 | 1.29586 | ||
| 12298 | 2013.05.09 20:06 | s/l | 4066 | 9999.00 | 1.31050 | 1.31050 | 1.29586 | 359964.00 | 32225912.10 |
| 12299 | 2013.05.09 20:18 | sell | 4067 | 9999.00 | 1.31096 | 1.31151 | 1.29596 | ||
| 12300 | 2013.05.09 20:18 | modify | 4067 | 9999.00 | 1.31096 | 1.31067 | 1.29596 | ||
| 12301 | 2013.05.09 20:18 | modify | 4067 | 9999.00 | 1.31096 | 1.31060 | 1.29596 | ||
| 12302 | 2013.05.09 20:18 | modify | 4067 | 9999.00 | 1.31096 | 1.31053 | 1.29596 | ||
| 12303 | 2013.05.09 20:18 | s/l | 4067 | 9999.00 | 1.31053 | 1.31053 | 1.29596 | 429957.00 | 32655869.10 |
| 12304 | 2013.05.09 20:34 | buy | 4068 | 9999.00 | 1.30991 | 1.30936 | 1.32491 | ||
| 12305 | 2013.05.09 20:37 | modify | 4068 | 9999.00 | 1.30991 | 1.31021 | 1.32491 | ||
| 12306 | 2013.05.09 20:37 | s/l | 4068 | 9999.00 | 1.31021 | 1.31021 | 1.32491 | 299970.00 | 32955839.10 |
| 12307 | 2013.05.09 20:56 | buy | 4069 | 9999.00 | 1.30944 | 1.30889 | 1.32444 | ||
| 12308 | 2013.05.09 20:57 | modify | 4069 | 9999.00 | 1.30944 | 1.30974 | 1.32444 | ||
| 12309 | 2013.05.09 20:57 | modify | 4069 | 9999.00 | 1.30944 | 1.30978 | 1.32444 | ||
| 12310 | 2013.05.09 20:57 | modify | 4069 | 9999.00 | 1.30944 | 1.30983 | 1.32444 | ||
| 12311 | 2013.05.09 20:57 | s/l | 4069 | 9999.00 | 1.30983 | 1.30983 | 1.32444 | 389961.00 | 33345800.10 |
| 12312 | 2013.05.09 21:08 | buy | 4070 | 9999.00 | 1.30807 | 1.30752 | 1.32307 | ||
| 12313 | 2013.05.09 21:08 | s/l | 4070 | 9999.00 | 1.30752 | 1.30752 | 1.32307 | -549945.00 | 32795855.10 |
| 12314 | 2013.05.09 21:42 | buy | 4071 | 9999.00 | 1.30436 | 1.30381 | 1.31936 | ||
| 12315 | 2013.05.09 21:44 | s/l | 4071 | 9999.00 | 1.30381 | 1.30381 | 1.31936 | -549945.00 | 32245910.10 |
| 12316 | 2013.05.09 21:54 | buy | 4072 | 9999.00 | 1.30294 | 1.30239 | 1.31794 | ||
| 12317 | 2013.05.09 21:54 | modify | 4072 | 9999.00 | 1.30294 | 1.30324 | 1.31794 | ||
| 12318 | 2013.05.09 21:54 | modify | 4072 | 9999.00 | 1.30294 | 1.30330 | 1.31794 | ||
| 12319 | 2013.05.09 21:54 | modify | 4072 | 9999.00 | 1.30294 | 1.30335 | 1.31794 | ||
| 12320 | 2013.05.09 21:54 | s/l | 4072 | 9999.00 | 1.30335 | 1.30335 | 1.31794 | 409959.00 | 32655869.10 |
| 12321 | 2013.05.09 21:55 | buy | 4073 | 9999.00 | 1.30304 | 1.30249 | 1.31804 | ||
| 12322 | 2013.05.09 21:57 | s/l | 4073 | 9999.00 | 1.30249 | 1.30249 | 1.31804 | -549945.00 | 32105924.10 |
| 12323 | 2013.05.09 21:58 | buy | 4074 | 9999.00 | 1.30250 | 1.30195 | 1.31750 | ||
| 12324 | 2013.05.09 21:59 | s/l | 4074 | 9999.00 | 1.30195 | 1.30195 | 1.31750 | -549945.00 | 31555979.10 |
| 12325 | 2013.05.09 22:04 | buy | 4075 | 9999.00 | 1.30169 | 1.30114 | 1.31669 | ||
| 12326 | 2013.05.09 22:08 | modify | 4075 | 9999.00 | 1.30169 | 1.30199 | 1.31669 | ||
| 12327 | 2013.05.09 22:08 | modify | 4075 | 9999.00 | 1.30169 | 1.30204 | 1.31669 | ||
| 12328 | 2013.05.09 22:08 | modify | 4075 | 9999.00 | 1.30169 | 1.30209 | 1.31669 | ||
| 12329 | 2013.05.09 22:08 | s/l | 4075 | 9999.00 | 1.30209 | 1.30209 | 1.31669 | 399960.00 | 31955939.10 |
| 12330 | 2013.05.09 22:27 | sell | 4076 | 9999.00 | 1.30342 | 1.30397 | 1.28842 | ||
| 12331 | 2013.05.09 22:32 | s/l | 4076 | 9999.00 | 1.30397 | 1.30397 | 1.28842 | -549945.00 | 31405994.10 |
| 12332 | 2013.05.09 22:32 | sell | 4077 | 9999.00 | 1.30396 | 1.30451 | 1.28896 | ||
| 12333 | 2013.05.09 22:36 | modify | 4077 | 9999.00 | 1.30396 | 1.30367 | 1.28896 | ||
| 12334 | 2013.05.09 22:37 | s/l | 4077 | 9999.00 | 1.30367 | 1.30367 | 1.28896 | 289971.00 | 31695965.10 |
| 12335 | 2013.05.09 22:38 | sell | 4078 | 9999.00 | 1.30386 | 1.30441 | 1.28886 | ||
| 12336 | 2013.05.09 22:39 | modify | 4078 | 9999.00 | 1.30386 | 1.30355 | 1.28886 | ||
| 12337 | 2013.05.09 22:39 | modify | 4078 | 9999.00 | 1.30386 | 1.30345 | 1.28886 | ||
| 12338 | 2013.05.09 22:39 | s/l | 4078 | 9999.00 | 1.30345 | 1.30345 | 1.28886 | 409959.00 | 32105924.10 |
| 12339 | 2013.05.09 23:43 | sell | 4079 | 9999.00 | 1.30433 | 1.30488 | 1.28933 | ||
| 12340 | 2013.05.09 23:50 | modify | 4079 | 9999.00 | 1.30433 | 1.30403 | 1.28933 | ||
| 12341 | 2013.05.09 23:50 | s/l | 4079 | 9999.00 | 1.30403 | 1.30403 | 1.28933 | 299970.00 | 32405894.10 |
| 12342 | 2013.05.10 00:36 | buy | 4080 | 9999.00 | 1.30352 | 1.30297 | 1.31852 | ||
| 12343 | 2013.05.10 00:42 | modify | 4080 | 9999.00 | 1.30352 | 1.30381 | 1.31852 | ||
| 12344 | 2013.05.10 00:42 | s/l | 4080 | 9999.00 | 1.30381 | 1.30381 | 1.31852 | 289971.00 | 32695865.10 |
| 12345 | 2013.05.10 00:59 | sell | 4081 | 9999.00 | 1.30429 | 1.30484 | 1.28929 | ||
| 12346 | 2013.05.10 01:05 | modify | 4081 | 9999.00 | 1.30429 | 1.30399 | 1.28929 | ||
| 12347 | 2013.05.10 01:07 | s/l | 4081 | 9999.00 | 1.30399 | 1.30399 | 1.28929 | 299970.00 | 32995835.10 |
| 12348 | 2013.05.10 01:49 | buy | 4082 | 9999.00 | 1.30353 | 1.30298 | 1.31853 | ||
| 12349 | 2013.05.10 01:51 | modify | 4082 | 9999.00 | 1.30353 | 1.30383 | 1.31853 | ||
| 12350 | 2013.05.10 01:52 | modify | 4082 | 9999.00 | 1.30353 | 1.30389 | 1.31853 | ||
| 12351 | 2013.05.10 01:52 | modify | 4082 | 9999.00 | 1.30353 | 1.30394 | 1.31853 | ||
| 12352 | 2013.05.10 01:52 | s/l | 4082 | 9999.00 | 1.30394 | 1.30394 | 1.31853 | 409959.00 | 33405794.10 |
| 12353 | 2013.05.10 02:58 | buy | 4083 | 9999.00 | 1.30333 | 1.30278 | 1.31833 | ||
| 12354 | 2013.05.10 03:06 | s/l | 4083 | 9999.00 | 1.30278 | 1.30278 | 1.31833 | -549945.00 | 32855849.10 |
| 12355 | 2013.05.10 03:13 | buy | 4084 | 9999.00 | 1.30280 | 1.30225 | 1.31780 | ||
| 12356 | 2013.05.10 03:21 | modify | 4084 | 9999.00 | 1.30280 | 1.30313 | 1.31780 | ||
| 12357 | 2013.05.10 03:21 | s/l | 4084 | 9999.00 | 1.30313 | 1.30313 | 1.31780 | 329967.00 | 33185816.10 |
| 12358 | 2013.05.10 03:27 | sell | 4085 | 9999.00 | 1.30347 | 1.30402 | 1.28847 | ||
| 12359 | 2013.05.10 03:43 | modify | 4085 | 9999.00 | 1.30347 | 1.30318 | 1.28847 | ||
| 12360 | 2013.05.10 03:43 | s/l | 4085 | 9999.00 | 1.30318 | 1.30318 | 1.28847 | 289971.00 | 33475787.10 |
| 12361 | 2013.05.10 03:48 | buy | 4086 | 9999.00 | 1.30268 | 1.30213 | 1.31768 | ||
| 12362 | 2013.05.10 03:59 | modify | 4086 | 9999.00 | 1.30268 | 1.30299 | 1.31768 | ||
| 12363 | 2013.05.10 03:59 | s/l | 4086 | 9999.00 | 1.30299 | 1.30299 | 1.31768 | 309969.00 | 33785756.10 |
| 12364 | 2013.05.10 04:03 | sell | 4087 | 9999.00 | 1.30335 | 1.30390 | 1.28835 | ||
| 12365 | 2013.05.10 04:11 | s/l | 4087 | 9999.00 | 1.30390 | 1.30390 | 1.28835 | -549945.00 | 33235811.10 |
| 12366 | 2013.05.10 04:14 | sell | 4088 | 9999.00 | 1.30375 | 1.30430 | 1.28875 | ||
| 12367 | 2013.05.10 04:22 | modify | 4088 | 9999.00 | 1.30375 | 1.30345 | 1.28875 | ||
| 12368 | 2013.05.10 04:22 | s/l | 4088 | 9999.00 | 1.30345 | 1.30345 | 1.28875 | 299970.00 | 33535781.10 |
| 12369 | 2013.05.10 04:33 | sell | 4089 | 9999.00 | 1.30397 | 1.30452 | 1.28897 | ||
| 12370 | 2013.05.10 04:41 | modify | 4089 | 9999.00 | 1.30397 | 1.30368 | 1.28897 | ||
| 12371 | 2013.05.10 04:41 | modify | 4089 | 9999.00 | 1.30397 | 1.30356 | 1.28897 | ||
| 12372 | 2013.05.10 04:41 | modify | 4089 | 9999.00 | 1.30397 | 1.30349 | 1.28897 | ||
| 12373 | 2013.05.10 04:41 | s/l | 4089 | 9999.00 | 1.30349 | 1.30349 | 1.28897 | 479952.00 | 34015733.10 |
| 12374 | 2013.05.10 05:13 | sell | 4090 | 9999.00 | 1.30424 | 1.30479 | 1.28924 | ||
| 12375 | 2013.05.10 05:16 | modify | 4090 | 9999.00 | 1.30424 | 1.30390 | 1.28924 | ||
| 12376 | 2013.05.10 05:16 | s/l | 4090 | 9999.00 | 1.30390 | 1.30390 | 1.28924 | 339966.00 | 34355699.10 |
| 12377 | 2013.05.10 05:19 | sell | 4091 | 9999.00 | 1.30431 | 1.30486 | 1.28931 | ||
| 12378 | 2013.05.10 05:22 | modify | 4091 | 9999.00 | 1.30431 | 1.30400 | 1.28931 | ||
| 12379 | 2013.05.10 05:22 | s/l | 4091 | 9999.00 | 1.30400 | 1.30400 | 1.28931 | 309969.00 | 34665668.10 |
| 12380 | 2013.05.10 05:29 | sell | 4092 | 9999.00 | 1.30446 | 1.30501 | 1.28946 | ||
| 12381 | 2013.05.10 05:30 | modify | 4092 | 9999.00 | 1.30446 | 1.30414 | 1.28946 | ||
| 12382 | 2013.05.10 05:30 | modify | 4092 | 9999.00 | 1.30446 | 1.30407 | 1.28946 | ||
| 12383 | 2013.05.10 05:30 | s/l | 4092 | 9999.00 | 1.30407 | 1.30407 | 1.28946 | 389961.00 | 35055629.10 |
| 12384 | 2013.05.10 05:35 | sell | 4093 | 9999.00 | 1.30455 | 1.30510 | 1.28955 | ||
| 12385 | 2013.05.10 05:41 | modify | 4093 | 9999.00 | 1.30455 | 1.30426 | 1.28955 | ||
| 12386 | 2013.05.10 05:41 | s/l | 4093 | 9999.00 | 1.30426 | 1.30426 | 1.28955 | 289971.00 | 35345600.10 |
| 12387 | 2013.05.10 06:48 | sell | 4094 | 9999.00 | 1.30437 | 1.30492 | 1.28937 | ||
| 12388 | 2013.05.10 07:52 | close | 4094 | 9999.00 | 1.30412 | 1.30492 | 1.28937 | 249975.00 | 35595575.10 |
| 12389 | 2013.05.10 07:55 | buy | 4095 | 9999.00 | 1.30399 | 1.30344 | 1.31899 | ||
| 12390 | 2013.05.10 08:04 | modify | 4095 | 9999.00 | 1.30399 | 1.30429 | 1.31899 | ||
| 12391 | 2013.05.10 08:04 | modify | 4095 | 9999.00 | 1.30399 | 1.30434 | 1.31899 | ||
| 12392 | 2013.05.10 08:04 | s/l | 4095 | 9999.00 | 1.30434 | 1.30434 | 1.31899 | 349965.00 | 35945540.10 |
| 12393 | 2013.05.10 08:22 | sell | 4096 | 9999.00 | 1.30446 | 1.30501 | 1.28946 | ||
| 12394 | 2013.05.10 08:30 | s/l | 4096 | 9999.00 | 1.30501 | 1.30501 | 1.28946 | -549945.00 | 35395595.10 |
| 12395 | 2013.05.10 08:40 | sell | 4097 | 9999.00 | 1.30477 | 1.30532 | 1.28977 | ||
| 12396 | 2013.05.10 08:59 | modify | 4097 | 9999.00 | 1.30477 | 1.30448 | 1.28977 | ||
| 12397 | 2013.05.10 08:59 | modify | 4097 | 9999.00 | 1.30477 | 1.30441 | 1.28977 | ||
| 12398 | 2013.05.10 08:59 | modify | 4097 | 9999.00 | 1.30477 | 1.30434 | 1.28977 | ||
| 12399 | 2013.05.10 08:59 | close | 4097 | 9999.00 | 1.30432 | 1.30434 | 1.28977 | 449955.00 | 35845550.10 |
| 12400 | 2013.05.10 08:59 | buy | 4098 | 9999.00 | 1.30432 | 1.30377 | 1.31932 | ||
| 12401 | 2013.05.10 09:00 | s/l | 4098 | 9999.00 | 1.30377 | 1.30377 | 1.31932 | -549945.00 | 35295605.10 |
| 12402 | 2013.05.10 09:32 | sell | 4099 | 9999.00 | 1.30373 | 1.30428 | 1.28873 | ||
| 12403 | 2013.05.10 09:45 | s/l | 4099 | 9999.00 | 1.30428 | 1.30428 | 1.28873 | -549945.00 | 34745660.10 |
| 12404 | 2013.05.10 09:53 | sell | 4100 | 9999.00 | 1.30441 | 1.30496 | 1.28941 | ||
| 12405 | 2013.05.10 09:56 | modify | 4100 | 9999.00 | 1.30441 | 1.30412 | 1.28941 | ||
| 12406 | 2013.05.10 09:56 | s/l | 4100 | 9999.00 | 1.30412 | 1.30412 | 1.28941 | 289971.00 | 35035631.10 |
| 12407 | 2013.05.10 10:03 | buy | 4101 | 9999.00 | 1.30324 | 1.30269 | 1.31824 | ||
| 12408 | 2013.05.10 10:06 | modify | 4101 | 9999.00 | 1.30324 | 1.30353 | 1.31824 | ||
| 12409 | 2013.05.10 10:06 | modify | 4101 | 9999.00 | 1.30324 | 1.30358 | 1.31824 | ||
| 12410 | 2013.05.10 10:06 | modify | 4101 | 9999.00 | 1.30324 | 1.30363 | 1.31824 | ||
| 12411 | 2013.05.10 10:06 | s/l | 4101 | 9999.00 | 1.30363 | 1.30363 | 1.31824 | 389961.00 | 35425592.10 |
| 12412 | 2013.05.10 10:08 | buy | 4102 | 9999.00 | 1.30316 | 1.30261 | 1.31816 | ||
| 12413 | 2013.05.10 10:09 | s/l | 4102 | 9999.00 | 1.30261 | 1.30261 | 1.31816 | -549945.00 | 34875647.10 |
| 12414 | 2013.05.10 10:10 | buy | 4103 | 9999.00 | 1.30283 | 1.30228 | 1.31783 | ||
| 12415 | 2013.05.10 10:17 | s/l | 4103 | 9999.00 | 1.30228 | 1.30228 | 1.31783 | -549945.00 | 34325702.10 |
| 12416 | 2013.05.10 10:27 | buy | 4104 | 9999.00 | 1.30177 | 1.30122 | 1.31677 | ||
| 12417 | 2013.05.10 10:31 | s/l | 4104 | 9999.00 | 1.30122 | 1.30122 | 1.31677 | -549945.00 | 33775757.10 |
| 12418 | 2013.05.10 10:49 | sell | 4105 | 9999.00 | 1.30272 | 1.30327 | 1.28772 | ||
| 12419 | 2013.05.10 10:50 | modify | 4105 | 9999.00 | 1.30272 | 1.30242 | 1.28772 | ||
| 12420 | 2013.05.10 10:50 | s/l | 4105 | 9999.00 | 1.30242 | 1.30242 | 1.28772 | 299970.00 | 34075727.10 |
| 12421 | 2013.05.10 10:52 | sell | 4106 | 9999.00 | 1.30273 | 1.30328 | 1.28773 | ||
| 12422 | 2013.05.10 10:58 | s/l | 4106 | 9999.00 | 1.30328 | 1.30328 | 1.28773 | -549945.00 | 33525782.10 |
| 12423 | 2013.05.10 10:59 | sell | 4107 | 9999.00 | 1.30329 | 1.30384 | 1.28829 | ||
| 12424 | 2013.05.10 11:07 | s/l | 4107 | 9999.00 | 1.30384 | 1.30384 | 1.28829 | -549945.00 | 32975837.10 |
| 12425 | 2013.05.10 11:07 | sell | 4108 | 9999.00 | 1.30363 | 1.30418 | 1.28863 | ||
| 12426 | 2013.05.10 11:09 | modify | 4108 | 9999.00 | 1.30363 | 1.30334 | 1.28863 | ||
| 12427 | 2013.05.10 11:09 | modify | 4108 | 9999.00 | 1.30363 | 1.30327 | 1.28863 | ||
| 12428 | 2013.05.10 11:09 | s/l | 4108 | 9999.00 | 1.30327 | 1.30327 | 1.28863 | 359964.00 | 33335801.10 |
| 12429 | 2013.05.10 11:57 | buy | 4109 | 9999.00 | 1.29997 | 1.29942 | 1.31497 | ||
| 12430 | 2013.05.10 12:04 | modify | 4109 | 9999.00 | 1.29997 | 1.30027 | 1.31497 | ||
| 12431 | 2013.05.10 12:04 | s/l | 4109 | 9999.00 | 1.30027 | 1.30027 | 1.31497 | 299970.00 | 33635771.10 |
| 12432 | 2013.05.10 12:29 | sell | 4110 | 9999.00 | 1.30109 | 1.30164 | 1.28609 | ||
| 12433 | 2013.05.10 12:31 | modify | 4110 | 9999.00 | 1.30109 | 1.30079 | 1.28609 | ||
| 12434 | 2013.05.10 12:31 | modify | 4110 | 9999.00 | 1.30109 | 1.30072 | 1.28609 | ||
| 12435 | 2013.05.10 12:31 | s/l | 4110 | 9999.00 | 1.30072 | 1.30072 | 1.28609 | 369963.00 | 34005734.10 |
| 12436 | 2013.05.10 12:34 | sell | 4111 | 9999.00 | 1.30117 | 1.30172 | 1.28617 | ||
| 12437 | 2013.05.10 12:46 | s/l | 4111 | 9999.00 | 1.30172 | 1.30172 | 1.28617 | -549945.00 | 33455789.10 |
| 12438 | 2013.05.10 13:13 | sell | 4112 | 9999.00 | 1.30147 | 1.30202 | 1.28647 | ||
| 12439 | 2013.05.10 13:13 | modify | 4112 | 9999.00 | 1.30147 | 1.30117 | 1.28647 | ||
| 12440 | 2013.05.10 13:13 | modify | 4112 | 9999.00 | 1.30147 | 1.30110 | 1.28647 | ||
| 12441 | 2013.05.10 13:13 | s/l | 4112 | 9999.00 | 1.30110 | 1.30110 | 1.28647 | 369963.00 | 33825752.10 |
| 12442 | 2013.05.10 13:57 | buy | 4113 | 9999.00 | 1.29997 | 1.29942 | 1.31497 | ||
| 12443 | 2013.05.10 13:57 | s/l | 4113 | 9999.00 | 1.29942 | 1.29942 | 1.31497 | -549945.00 | 33275807.10 |
| 12444 | 2013.05.10 14:07 | buy | 4114 | 9999.00 | 1.29945 | 1.29890 | 1.31445 | ||
| 12445 | 2013.05.10 14:07 | modify | 4114 | 9999.00 | 1.29945 | 1.29974 | 1.31445 | ||
| 12446 | 2013.05.10 14:07 | modify | 4114 | 9999.00 | 1.29945 | 1.29978 | 1.31445 | ||
| 12447 | 2013.05.10 14:07 | modify | 4114 | 9999.00 | 1.29945 | 1.29982 | 1.31445 | ||
| 12448 | 2013.05.10 14:07 | s/l | 4114 | 9999.00 | 1.29982 | 1.29982 | 1.31445 | 369963.00 | 33645770.10 |
| 12449 | 2013.05.10 14:15 | sell | 4115 | 9999.00 | 1.30085 | 1.30140 | 1.28585 | ||
| 12450 | 2013.05.10 14:16 | modify | 4115 | 9999.00 | 1.30085 | 1.30056 | 1.28585 | ||
| 12451 | 2013.05.10 14:16 | modify | 4115 | 9999.00 | 1.30085 | 1.30048 | 1.28585 | ||
| 12452 | 2013.05.10 14:16 | s/l | 4115 | 9999.00 | 1.30048 | 1.30048 | 1.28585 | 369963.00 | 34015733.10 |
| 12453 | 2013.05.10 14:27 | buy | 4116 | 9999.00 | 1.29921 | 1.29866 | 1.31421 | ||
| 12454 | 2013.05.10 14:28 | s/l | 4116 | 9999.00 | 1.29866 | 1.29866 | 1.31421 | -549945.00 | 33465788.10 |
| 12455 | 2013.05.10 14:29 | buy | 4117 | 9999.00 | 1.29874 | 1.29819 | 1.31374 | ||
| 12456 | 2013.05.10 14:30 | modify | 4117 | 9999.00 | 1.29874 | 1.29903 | 1.31374 | ||
| 12457 | 2013.05.10 14:30 | s/l | 4117 | 9999.00 | 1.29903 | 1.29903 | 1.31374 | 289971.00 | 33755759.10 |
| 12458 | 2013.05.10 14:30 | buy | 4118 | 9999.00 | 1.29904 | 1.29849 | 1.31404 | ||
| 12459 | 2013.05.10 14:31 | modify | 4118 | 9999.00 | 1.29904 | 1.29933 | 1.31404 | ||
| 12460 | 2013.05.10 14:31 | modify | 4118 | 9999.00 | 1.29904 | 1.29938 | 1.31404 | ||
| 12461 | 2013.05.10 14:31 | modify | 4118 | 9999.00 | 1.29904 | 1.29943 | 1.31404 | ||
| 12462 | 2013.05.10 14:31 | modify | 4118 | 9999.00 | 1.29904 | 1.29948 | 1.31404 | ||
| 12463 | 2013.05.10 14:31 | s/l | 4118 | 9999.00 | 1.29948 | 1.29948 | 1.31404 | 439956.00 | 34195715.10 |
| 12464 | 2013.05.10 14:32 | buy | 4119 | 9999.00 | 1.29897 | 1.29842 | 1.31397 | ||
| 12465 | 2013.05.10 14:33 | s/l | 4119 | 9999.00 | 1.29842 | 1.29842 | 1.31397 | -549945.00 | 33645770.10 |
| 12466 | 2013.05.10 14:34 | buy | 4120 | 9999.00 | 1.29850 | 1.29795 | 1.31350 | ||
| 12467 | 2013.05.10 14:35 | modify | 4120 | 9999.00 | 1.29850 | 1.29880 | 1.31350 | ||
| 12468 | 2013.05.10 14:35 | s/l | 4120 | 9999.00 | 1.29880 | 1.29880 | 1.31350 | 299970.00 | 33945740.10 |
| 12469 | 2013.05.10 14:35 | buy | 4121 | 9999.00 | 1.29881 | 1.29826 | 1.31381 | ||
| 12470 | 2013.05.10 14:36 | modify | 4121 | 9999.00 | 1.29881 | 1.29910 | 1.31381 | ||
| 12471 | 2013.05.10 14:36 | s/l | 4121 | 9999.00 | 1.29910 | 1.29910 | 1.31381 | 289971.00 | 34235711.10 |
| 12472 | 2013.05.10 17:35 | buy | 4122 | 9999.00 | 1.29623 | 1.29568 | 1.31123 | ||
| 12473 | 2013.05.10 17:38 | modify | 4122 | 9999.00 | 1.29623 | 1.29653 | 1.31123 | ||
| 12474 | 2013.05.10 17:39 | modify | 4122 | 9999.00 | 1.29623 | 1.29658 | 1.31123 | ||
| 12475 | 2013.05.10 17:39 | modify | 4122 | 9999.00 | 1.29623 | 1.29663 | 1.31123 | ||
| 12476 | 2013.05.10 17:39 | s/l | 4122 | 9999.00 | 1.29663 | 1.29663 | 1.31123 | 399960.00 | 34635671.10 |
| 12477 | 2013.05.10 17:39 | buy | 4123 | 9999.00 | 1.29624 | 1.29569 | 1.31124 | ||
| 12478 | 2013.05.10 17:41 | modify | 4123 | 9999.00 | 1.29624 | 1.29653 | 1.31124 | ||
| 12479 | 2013.05.10 17:41 | modify | 4123 | 9999.00 | 1.29624 | 1.29658 | 1.31124 | ||
| 12480 | 2013.05.10 17:41 | modify | 4123 | 9999.00 | 1.29624 | 1.29664 | 1.31124 | ||
| 12481 | 2013.05.10 17:41 | s/l | 4123 | 9999.00 | 1.29664 | 1.29664 | 1.31124 | 399960.00 | 35035631.10 |
| 12482 | 2013.05.10 18:10 | buy | 4124 | 9999.00 | 1.29564 | 1.29509 | 1.31064 | ||
| 12483 | 2013.05.10 18:10 | s/l | 4124 | 9999.00 | 1.29509 | 1.29509 | 1.31064 | -549945.00 | 34485686.10 |
| 12484 | 2013.05.10 18:20 | buy | 4125 | 9999.00 | 1.29449 | 1.29394 | 1.30949 | ||
| 12485 | 2013.05.10 18:21 | s/l | 4125 | 9999.00 | 1.29394 | 1.29394 | 1.30949 | -549945.00 | 33935741.10 |
| 12486 | 2013.05.10 18:22 | buy | 4126 | 9999.00 | 1.29419 | 1.29364 | 1.30919 | ||
| 12487 | 2013.05.10 18:22 | modify | 4126 | 9999.00 | 1.29419 | 1.29448 | 1.30919 | ||
| 12488 | 2013.05.10 18:22 | modify | 4126 | 9999.00 | 1.29419 | 1.29453 | 1.30919 | ||
| 12489 | 2013.05.10 18:22 | s/l | 4126 | 9999.00 | 1.29453 | 1.29453 | 1.30919 | 339966.00 | 34275707.10 |
| 12490 | 2013.05.10 18:23 | buy | 4127 | 9999.00 | 1.29443 | 1.29388 | 1.30943 | ||
| 12491 | 2013.05.10 18:23 | modify | 4127 | 9999.00 | 1.29443 | 1.29472 | 1.30943 | ||
| 12492 | 2013.05.10 18:23 | s/l | 4127 | 9999.00 | 1.29472 | 1.29472 | 1.30943 | 289971.00 | 34565678.10 |
| 12493 | 2013.05.10 18:24 | buy | 4128 | 9999.00 | 1.29423 | 1.29368 | 1.30923 | ||
| 12494 | 2013.05.10 18:26 | modify | 4128 | 9999.00 | 1.29423 | 1.29453 | 1.30923 | ||
| 12495 | 2013.05.10 18:27 | modify | 4128 | 9999.00 | 1.29423 | 1.29461 | 1.30923 | ||
| 12496 | 2013.05.10 18:27 | s/l | 4128 | 9999.00 | 1.29461 | 1.29461 | 1.30923 | 379962.00 | 34945640.10 |
| 12497 | 2013.05.10 19:03 | sell | 4129 | 9999.00 | 1.29608 | 1.29663 | 1.28108 | ||
| 12498 | 2013.05.10 19:07 | s/l | 4129 | 9999.00 | 1.29663 | 1.29663 | 1.28108 | -549945.00 | 34395695.10 |
| 12499 | 2013.05.10 19:07 | sell | 4130 | 9999.00 | 1.29662 | 1.29717 | 1.28162 | ||
| 12500 | 2013.05.10 19:28 | modify | 4130 | 9999.00 | 1.29662 | 1.29633 | 1.28162 | ||
| 12501 | 2013.05.10 19:29 | modify | 4130 | 9999.00 | 1.29662 | 1.29625 | 1.28162 | ||
| 12502 | 2013.05.10 19:29 | modify | 4130 | 9999.00 | 1.29662 | 1.29618 | 1.28162 | ||
| 12503 | 2013.05.10 19:29 | s/l | 4130 | 9999.00 | 1.29618 | 1.29618 | 1.28162 | 439956.00 | 34835651.10 |
| 12504 | 2013.05.10 19:44 | sell | 4131 | 9999.00 | 1.29698 | 1.29753 | 1.28198 | ||
| 12505 | 2013.05.10 20:00 | s/l | 4131 | 9999.00 | 1.29753 | 1.29753 | 1.28198 | -549945.00 | 34285706.10 |
| 12506 | 2013.05.13 01:11 | buy | 4132 | 9999.00 | 1.29699 | 1.29644 | 1.31199 | ||
| 12507 | 2013.05.13 01:27 | s/l | 4132 | 9999.00 | 1.29644 | 1.29644 | 1.31199 | -549945.00 | 33735761.10 |
| 12508 | 2013.05.13 01:38 | buy | 4133 | 9999.00 | 1.29640 | 1.29585 | 1.31140 | ||
| 12509 | 2013.05.13 01:52 | modify | 4133 | 9999.00 | 1.29640 | 1.29669 | 1.31140 | ||
| 12510 | 2013.05.13 01:53 | modify | 4133 | 9999.00 | 1.29640 | 1.29674 | 1.31140 | ||
| 12511 | 2013.05.13 01:53 | close | 4133 | 9999.00 | 1.29679 | 1.29674 | 1.31140 | 389961.00 | 34125722.10 |
| 12512 | 2013.05.13 01:53 | sell | 4134 | 9999.00 | 1.29679 | 1.29734 | 1.28179 | ||
| 12513 | 2013.05.13 02:15 | close | 4134 | 9999.00 | 1.29650 | 1.29734 | 1.28179 | 289971.00 | 34415693.10 |
| 12514 | 2013.05.13 02:25 | buy | 4135 | 9999.00 | 1.29637 | 1.29582 | 1.31137 | ||
| 12515 | 2013.05.13 02:31 | modify | 4135 | 9999.00 | 1.29637 | 1.29669 | 1.31137 | ||
| 12516 | 2013.05.13 02:31 | s/l | 4135 | 9999.00 | 1.29669 | 1.29669 | 1.31137 | 319968.00 | 34735661.10 |
| 12517 | 2013.05.13 02:53 | sell | 4136 | 9999.00 | 1.29675 | 1.29730 | 1.28175 | ||
| 12518 | 2013.05.13 02:56 | modify | 4136 | 9999.00 | 1.29675 | 1.29644 | 1.28175 | ||
| 12519 | 2013.05.13 02:57 | s/l | 4136 | 9999.00 | 1.29644 | 1.29644 | 1.28175 | 309969.00 | 35045630.10 |
| 12520 | 2013.05.13 03:09 | sell | 4137 | 9999.00 | 1.29684 | 1.29739 | 1.28184 | ||
| 12521 | 2013.05.13 03:18 | s/l | 4137 | 9999.00 | 1.29739 | 1.29739 | 1.28184 | -549945.00 | 34495685.10 |
| 12522 | 2013.05.13 03:21 | sell | 4138 | 9999.00 | 1.29723 | 1.29778 | 1.28223 | ||
| 12523 | 2013.05.13 03:39 | modify | 4138 | 9999.00 | 1.29723 | 1.29691 | 1.28223 | ||
| 12524 | 2013.05.13 03:39 | s/l | 4138 | 9999.00 | 1.29691 | 1.29691 | 1.28223 | 319968.00 | 34815653.10 |
| 12525 | 2013.05.13 03:39 | buy | 4139 | 9999.00 | 1.29668 | 1.29613 | 1.31168 | ||
| 12526 | 2013.05.13 04:12 | modify | 4139 | 9999.00 | 1.29668 | 1.29697 | 1.31168 | ||
| 12527 | 2013.05.13 04:12 | close | 4139 | 9999.00 | 1.29701 | 1.29697 | 1.31168 | 329967.00 | 35145620.10 |
| 12528 | 2013.05.13 04:13 | sell | 4140 | 9999.00 | 1.29704 | 1.29759 | 1.28204 | ||
| 12529 | 2013.05.13 04:16 | modify | 4140 | 9999.00 | 1.29704 | 1.29672 | 1.28204 | ||
| 12530 | 2013.05.13 04:16 | modify | 4140 | 9999.00 | 1.29704 | 1.29663 | 1.28204 | ||
| 12531 | 2013.05.13 04:16 | modify | 4140 | 9999.00 | 1.29704 | 1.29656 | 1.28204 | ||
| 12532 | 2013.05.13 04:16 | modify | 4140 | 9999.00 | 1.29704 | 1.29648 | 1.28204 | ||
| 12533 | 2013.05.13 04:16 | s/l | 4140 | 9999.00 | 1.29648 | 1.29648 | 1.28204 | 559944.00 | 35705564.10 |
| 12534 | 2013.05.13 04:46 | sell | 4141 | 9999.00 | 1.29683 | 1.29738 | 1.28183 | ||
| 12535 | 2013.05.13 05:09 | s/l | 4141 | 9999.00 | 1.29738 | 1.29738 | 1.28183 | -549945.00 | 35155619.10 |
| 12536 | 2013.05.13 05:13 | sell | 4142 | 9999.00 | 1.29747 | 1.29802 | 1.28247 | ||
| 12537 | 2013.05.13 05:25 | modify | 4142 | 9999.00 | 1.29747 | 1.29718 | 1.28247 | ||
| 12538 | 2013.05.13 05:25 | s/l | 4142 | 9999.00 | 1.29718 | 1.29718 | 1.28247 | 289971.00 | 35445590.10 |
| 12539 | 2013.05.13 06:36 | buy | 4143 | 9999.00 | 1.29688 | 1.29633 | 1.31188 | ||
| 12540 | 2013.05.13 07:33 | close | 4143 | 9999.00 | 1.29683 | 1.29633 | 1.31188 | -49995.00 | 35395595.10 |
| 12541 | 2013.05.13 07:36 | sell | 4144 | 9999.00 | 1.29693 | 1.29748 | 1.28193 | ||
| 12542 | 2013.05.13 08:00 | s/l | 4144 | 9999.00 | 1.29748 | 1.29748 | 1.28193 | -549945.00 | 34845650.10 |
| 12543 | 2013.05.13 08:01 | sell | 4145 | 9999.00 | 1.29734 | 1.29789 | 1.28234 | ||
| 12544 | 2013.05.13 08:17 | s/l | 4145 | 9999.00 | 1.29789 | 1.29789 | 1.28234 | -549945.00 | 34295705.10 |
| 12545 | 2013.05.13 08:27 | sell | 4146 | 9999.00 | 1.29823 | 1.29878 | 1.28323 | ||
| 12546 | 2013.05.13 08:30 | modify | 4146 | 9999.00 | 1.29823 | 1.29794 | 1.28323 | ||
| 12547 | 2013.05.13 08:30 | s/l | 4146 | 9999.00 | 1.29794 | 1.29794 | 1.28323 | 289971.00 | 34585676.10 |
| 12548 | 2013.05.13 08:36 | buy | 4147 | 9999.00 | 1.29730 | 1.29675 | 1.31230 | ||
| 12549 | 2013.05.13 08:39 | modify | 4147 | 9999.00 | 1.29730 | 1.29761 | 1.31230 | ||
| 12550 | 2013.05.13 08:39 | modify | 4147 | 9999.00 | 1.29730 | 1.29766 | 1.31230 | ||
| 12551 | 2013.05.13 08:40 | modify | 4147 | 9999.00 | 1.29730 | 1.29772 | 1.31230 | ||
| 12552 | 2013.05.13 08:40 | modify | 4147 | 9999.00 | 1.29730 | 1.29779 | 1.31230 | ||
| 12553 | 2013.05.13 08:40 | modify | 4147 | 9999.00 | 1.29730 | 1.29785 | 1.31230 | ||
| 12554 | 2013.05.13 08:40 | modify | 4147 | 9999.00 | 1.29730 | 1.29790 | 1.31230 | ||
| 12555 | 2013.05.13 08:40 | s/l | 4147 | 9999.00 | 1.29790 | 1.29790 | 1.31230 | 599940.00 | 35185616.10 |
| 12556 | 2013.05.13 08:44 | sell | 4148 | 9999.00 | 1.29802 | 1.29857 | 1.28302 | ||
| 12557 | 2013.05.13 08:54 | s/l | 4148 | 9999.00 | 1.29857 | 1.29857 | 1.28302 | -549945.00 | 34635671.10 |
| 12558 | 2013.05.13 08:56 | sell | 4149 | 9999.00 | 1.29842 | 1.29897 | 1.28342 | ||
| 12559 | 2013.05.13 09:02 | modify | 4149 | 9999.00 | 1.29842 | 1.29812 | 1.28342 | ||
| 12560 | 2013.05.13 09:02 | s/l | 4149 | 9999.00 | 1.29812 | 1.29812 | 1.28342 | 299970.00 | 34935641.10 |
| 12561 | 2013.05.13 09:20 | buy | 4150 | 9999.00 | 1.29761 | 1.29706 | 1.31261 | ||
| 12562 | 2013.05.13 09:26 | modify | 4150 | 9999.00 | 1.29761 | 1.29791 | 1.31261 | ||
| 12563 | 2013.05.13 09:26 | modify | 4150 | 9999.00 | 1.29761 | 1.29795 | 1.31261 | ||
| 12564 | 2013.05.13 09:26 | modify | 4150 | 9999.00 | 1.29761 | 1.29799 | 1.31261 | ||
| 12565 | 2013.05.13 09:26 | modify | 4150 | 9999.00 | 1.29761 | 1.29804 | 1.31261 | ||
| 12566 | 2013.05.13 09:26 | s/l | 4150 | 9999.00 | 1.29804 | 1.29804 | 1.31261 | 429957.00 | 35365598.10 |
| 12567 | 2013.05.13 09:34 | sell | 4151 | 9999.00 | 1.29836 | 1.29891 | 1.28336 | ||
| 12568 | 2013.05.13 09:37 | s/l | 4151 | 9999.00 | 1.29891 | 1.29891 | 1.28336 | -549945.00 | 34815653.10 |
| 12569 | 2013.05.13 09:39 | sell | 4152 | 9999.00 | 1.29867 | 1.29922 | 1.28367 | ||
| 12570 | 2013.05.13 10:10 | modify | 4152 | 9999.00 | 1.29867 | 1.29838 | 1.28367 | ||
| 12571 | 2013.05.13 10:10 | modify | 4152 | 9999.00 | 1.29867 | 1.29830 | 1.28367 | ||
| 12572 | 2013.05.13 10:10 | modify | 4152 | 9999.00 | 1.29867 | 1.29823 | 1.28367 | ||
| 12573 | 2013.05.13 10:10 | modify | 4152 | 9999.00 | 1.29867 | 1.29815 | 1.28367 | ||
| 12574 | 2013.05.13 10:10 | s/l | 4152 | 9999.00 | 1.29815 | 1.29815 | 1.28367 | 519948.00 | 35335601.10 |
| 12575 | 2013.05.13 10:15 | buy | 4153 | 9999.00 | 1.29769 | 1.29714 | 1.31269 | ||
| 12576 | 2013.05.13 10:15 | modify | 4153 | 9999.00 | 1.29769 | 1.29798 | 1.31269 | ||
| 12577 | 2013.05.13 10:16 | s/l | 4153 | 9999.00 | 1.29798 | 1.29798 | 1.31269 | 289971.00 | 35625572.10 |
| 12578 | 2013.05.13 11:01 | buy | 4154 | 9999.00 | 1.29587 | 1.29532 | 1.31087 | ||
| 12579 | 2013.05.13 11:04 | modify | 4154 | 9999.00 | 1.29587 | 1.29617 | 1.31087 | ||
| 12580 | 2013.05.13 11:04 | s/l | 4154 | 9999.00 | 1.29617 | 1.29617 | 1.31087 | 299970.00 | 35925542.10 |
| 12581 | 2013.05.13 11:46 | sell | 4155 | 9999.00 | 1.29690 | 1.29745 | 1.28190 | ||
| 12582 | 2013.05.13 12:04 | s/l | 4155 | 9999.00 | 1.29745 | 1.29745 | 1.28190 | -549945.00 | 35375597.10 |
| 12583 | 2013.05.13 12:06 | sell | 4156 | 9999.00 | 1.29734 | 1.29789 | 1.28234 | ||
| 12584 | 2013.05.13 12:07 | modify | 4156 | 9999.00 | 1.29734 | 1.29705 | 1.28234 | ||
| 12585 | 2013.05.13 12:07 | s/l | 4156 | 9999.00 | 1.29705 | 1.29705 | 1.28234 | 289971.00 | 35665568.10 |
| 12586 | 2013.05.13 12:22 | sell | 4157 | 9999.00 | 1.29750 | 1.29805 | 1.28250 | ||
| 12587 | 2013.05.13 12:26 | modify | 4157 | 9999.00 | 1.29750 | 1.29720 | 1.28250 | ||
| 12588 | 2013.05.13 12:26 | s/l | 4157 | 9999.00 | 1.29720 | 1.29720 | 1.28250 | 299970.00 | 35965538.10 |
| 12589 | 2013.05.13 12:35 | buy | 4158 | 9999.00 | 1.29642 | 1.29587 | 1.31142 | ||
| 12590 | 2013.05.13 12:36 | modify | 4158 | 9999.00 | 1.29642 | 1.29672 | 1.31142 | ||
| 12591 | 2013.05.13 12:36 | modify | 4158 | 9999.00 | 1.29642 | 1.29677 | 1.31142 | ||
| 12592 | 2013.05.13 12:36 | s/l | 4158 | 9999.00 | 1.29677 | 1.29677 | 1.31142 | 349965.00 | 36315503.10 |
| 12593 | 2013.05.13 12:54 | sell | 4159 | 9999.00 | 1.29753 | 1.29808 | 1.28253 | ||
| 12594 | 2013.05.13 12:57 | s/l | 4159 | 9999.00 | 1.29808 | 1.29808 | 1.28253 | -549945.00 | 35765558.10 |
| 12595 | 2013.05.13 12:58 | sell | 4160 | 9999.00 | 1.29785 | 1.29840 | 1.28285 | ||
| 12596 | 2013.05.13 13:00 | modify | 4160 | 9999.00 | 1.29785 | 1.29756 | 1.28285 | ||
| 12597 | 2013.05.13 13:00 | modify | 4160 | 9999.00 | 1.29785 | 1.29749 | 1.28285 | ||
| 12598 | 2013.05.13 13:00 | s/l | 4160 | 9999.00 | 1.29749 | 1.29749 | 1.28285 | 359964.00 | 36125522.10 |
| 12599 | 2013.05.13 13:01 | sell | 4161 | 9999.00 | 1.29763 | 1.29818 | 1.28263 | ||
| 12600 | 2013.05.13 13:09 | s/l | 4161 | 9999.00 | 1.29818 | 1.29818 | 1.28263 | -549945.00 | 35575577.10 |
| 12601 | 2013.05.13 13:12 | sell | 4162 | 9999.00 | 1.29800 | 1.29855 | 1.28300 | ||
| 12602 | 2013.05.13 13:13 | modify | 4162 | 9999.00 | 1.29800 | 1.29771 | 1.28300 | ||
| 12603 | 2013.05.13 13:13 | s/l | 4162 | 9999.00 | 1.29771 | 1.29771 | 1.28300 | 289971.00 | 35865548.10 |
| 12604 | 2013.05.13 13:41 | sell | 4163 | 9999.00 | 1.29827 | 1.29882 | 1.28327 | ||
| 12605 | 2013.05.13 14:10 | s/l | 4163 | 9999.00 | 1.29882 | 1.29882 | 1.28327 | -549945.00 | 35315603.10 |
| 12606 | 2013.05.13 14:23 | buy | 4164 | 9999.00 | 1.29784 | 1.29729 | 1.31284 | ||
| 12607 | 2013.05.13 14:24 | modify | 4164 | 9999.00 | 1.29784 | 1.29815 | 1.31284 | ||
| 12608 | 2013.05.13 14:24 | s/l | 4164 | 9999.00 | 1.29815 | 1.29815 | 1.31284 | 309969.00 | 35625572.10 |
| 12609 | 2013.05.13 14:41 | sell | 4165 | 9999.00 | 1.29898 | 1.29953 | 1.28398 | ||
| 12610 | 2013.05.13 14:44 | modify | 4165 | 9999.00 | 1.29898 | 1.29869 | 1.28398 | ||
| 12611 | 2013.05.13 14:45 | modify | 4165 | 9999.00 | 1.29898 | 1.29862 | 1.28398 | ||
| 12612 | 2013.05.13 14:45 | s/l | 4165 | 9999.00 | 1.29862 | 1.29862 | 1.28398 | 359964.00 | 35985536.10 |
| 12613 | 2013.05.13 14:45 | sell | 4166 | 9999.00 | 1.29889 | 1.29944 | 1.28389 | ||
| 12614 | 2013.05.13 14:46 | modify | 4166 | 9999.00 | 1.29889 | 1.29859 | 1.28389 | ||
| 12615 | 2013.05.13 14:46 | s/l | 4166 | 9999.00 | 1.29859 | 1.29859 | 1.28389 | 299970.00 | 36285506.10 |
| 12616 | 2013.05.13 18:21 | buy | 4167 | 9999.00 | 1.29764 | 1.29709 | 1.31264 | ||
| 12617 | 2013.05.13 18:35 | s/l | 4167 | 9999.00 | 1.29709 | 1.29709 | 1.31264 | -549945.00 | 35735561.10 |
| 12618 | 2013.05.13 18:35 | buy | 4168 | 9999.00 | 1.29709 | 1.29654 | 1.31209 | ||
| 12619 | 2013.05.13 18:36 | s/l | 4168 | 9999.00 | 1.29654 | 1.29654 | 1.31209 | -549945.00 | 35185616.10 |
| 12620 | 2013.05.13 18:36 | buy | 4169 | 9999.00 | 1.29679 | 1.29624 | 1.31179 | ||
| 12621 | 2013.05.13 18:42 | modify | 4169 | 9999.00 | 1.29679 | 1.29709 | 1.31179 | ||
| 12622 | 2013.05.13 18:42 | s/l | 4169 | 9999.00 | 1.29709 | 1.29709 | 1.31179 | 299970.00 | 35485586.10 |
| 12623 | 2013.05.13 18:50 | sell | 4170 | 9999.00 | 1.29819 | 1.29874 | 1.28319 | ||
| 12624 | 2013.05.13 18:51 | s/l | 4170 | 9999.00 | 1.29874 | 1.29874 | 1.28319 | -549945.00 | 34935641.10 |
| 12625 | 2013.05.13 18:52 | sell | 4171 | 9999.00 | 1.29855 | 1.29910 | 1.28355 | ||
| 12626 | 2013.05.13 18:52 | modify | 4171 | 9999.00 | 1.29855 | 1.29825 | 1.28355 | ||
| 12627 | 2013.05.13 18:52 | modify | 4171 | 9999.00 | 1.29855 | 1.29817 | 1.28355 | ||
| 12628 | 2013.05.13 18:52 | s/l | 4171 | 9999.00 | 1.29817 | 1.29817 | 1.28355 | 379962.00 | 35315603.10 |
| 12629 | 2013.05.13 18:55 | sell | 4172 | 9999.00 | 1.29821 | 1.29876 | 1.28321 | ||
| 12630 | 2013.05.13 19:11 | modify | 4172 | 9999.00 | 1.29821 | 1.29792 | 1.28321 | ||
| 12631 | 2013.05.13 19:11 | s/l | 4172 | 9999.00 | 1.29792 | 1.29792 | 1.28321 | 289971.00 | 35605574.10 |
| 12632 | 2013.05.13 19:31 | buy | 4173 | 9999.00 | 1.29715 | 1.29660 | 1.31215 | ||
| 12633 | 2013.05.13 19:32 | s/l | 4173 | 9999.00 | 1.29660 | 1.29660 | 1.31215 | -549945.00 | 35055629.10 |
| 12634 | 2013.05.13 19:33 | buy | 4174 | 9999.00 | 1.29676 | 1.29621 | 1.31176 | ||
| 12635 | 2013.05.13 19:36 | modify | 4174 | 9999.00 | 1.29676 | 1.29706 | 1.31176 | ||
| 12636 | 2013.05.13 19:36 | modify | 4174 | 9999.00 | 1.29676 | 1.29713 | 1.31176 | ||
| 12637 | 2013.05.13 19:37 | s/l | 4174 | 9999.00 | 1.29713 | 1.29713 | 1.31176 | 369963.00 | 35425592.10 |
| 12638 | 2013.05.13 19:48 | buy | 4175 | 9999.00 | 1.29662 | 1.29607 | 1.31162 | ||
| 12639 | 2013.05.13 19:51 | modify | 4175 | 9999.00 | 1.29662 | 1.29691 | 1.31162 | ||
| 12640 | 2013.05.13 19:51 | s/l | 4175 | 9999.00 | 1.29691 | 1.29691 | 1.31162 | 289971.00 | 35715563.10 |
| 12641 | 2013.05.13 19:56 | sell | 4176 | 9999.00 | 1.29770 | 1.29825 | 1.28270 | ||
| 12642 | 2013.05.13 20:02 | modify | 4176 | 9999.00 | 1.29770 | 1.29741 | 1.28270 | ||
| 12643 | 2013.05.13 20:02 | modify | 4176 | 9999.00 | 1.29770 | 1.29734 | 1.28270 | ||
| 12644 | 2013.05.13 20:03 | s/l | 4176 | 9999.00 | 1.29734 | 1.29734 | 1.28270 | 359964.00 | 36075527.10 |
| 12645 | 2013.05.13 20:20 | sell | 4177 | 9999.00 | 1.29762 | 1.29817 | 1.28262 | ||
| 12646 | 2013.05.13 20:32 | s/l | 4177 | 9999.00 | 1.29817 | 1.29817 | 1.28262 | -549945.00 | 35525582.10 |
| 12647 | 2013.05.13 20:33 | sell | 4178 | 9999.00 | 1.29806 | 1.29861 | 1.28306 | ||
| 12648 | 2013.05.13 20:36 | modify | 4178 | 9999.00 | 1.29806 | 1.29777 | 1.28306 | ||
| 12649 | 2013.05.13 20:36 | modify | 4178 | 9999.00 | 1.29806 | 1.29769 | 1.28306 | ||
| 12650 | 2013.05.13 20:36 | modify | 4178 | 9999.00 | 1.29806 | 1.29761 | 1.28306 | ||
| 12651 | 2013.05.13 20:36 | s/l | 4178 | 9999.00 | 1.29761 | 1.29761 | 1.28306 | 449955.00 | 35975537.10 |
| 12652 | 2013.05.13 21:25 | buy | 4179 | 9999.00 | 1.29690 | 1.29635 | 1.31190 | ||
| 12653 | 2013.05.13 21:33 | modify | 4179 | 9999.00 | 1.29690 | 1.29719 | 1.31190 | ||
| 12654 | 2013.05.13 21:34 | s/l | 4179 | 9999.00 | 1.29719 | 1.29719 | 1.31190 | 289971.00 | 36265508.10 |
| 12655 | 2013.05.13 22:12 | sell | 4180 | 9999.00 | 1.29738 | 1.29793 | 1.28238 | ||
| 12656 | 2013.05.13 22:57 | close | 4180 | 9999.00 | 1.29718 | 1.29793 | 1.28238 | 199980.00 | 36465488.10 |
| 12657 | 2013.05.13 23:07 | buy | 4181 | 9999.00 | 1.29702 | 1.29647 | 1.31202 | ||
| 12658 | 2013.05.13 23:51 | close | 4181 | 9999.00 | 1.29719 | 1.29647 | 1.31202 | 169983.00 | 36635471.10 |
| 12659 | 2013.05.14 00:42 | sell | 4182 | 9999.00 | 1.29774 | 1.29829 | 1.28274 | ||
| 12660 | 2013.05.14 00:57 | s/l | 4182 | 9999.00 | 1.29829 | 1.29829 | 1.28274 | -549945.00 | 36085526.10 |
| 12661 | 2013.05.14 01:01 | sell | 4183 | 9999.00 | 1.29807 | 1.29862 | 1.28307 | ||
| 12662 | 2013.05.14 01:15 | modify | 4183 | 9999.00 | 1.29807 | 1.29775 | 1.28307 | ||
| 12663 | 2013.05.14 01:15 | s/l | 4183 | 9999.00 | 1.29775 | 1.29775 | 1.28307 | 319968.00 | 36405494.10 |
| 12664 | 2013.05.14 01:51 | sell | 4184 | 9999.00 | 1.29799 | 1.29854 | 1.28299 | ||
| 12665 | 2013.05.14 02:17 | modify | 4184 | 9999.00 | 1.29799 | 1.29769 | 1.28299 | ||
| 12666 | 2013.05.14 02:17 | close | 4184 | 9999.00 | 1.29767 | 1.29769 | 1.28299 | 319968.00 | 36725462.10 |
| 12667 | 2013.05.14 02:27 | sell | 4185 | 9999.00 | 1.29833 | 1.29888 | 1.28333 | ||
| 12668 | 2013.05.14 02:55 | s/l | 4185 | 9999.00 | 1.29888 | 1.29888 | 1.28333 | -549945.00 | 36175517.10 |
| 12669 | 2013.05.14 03:04 | buy | 4186 | 9999.00 | 1.29827 | 1.29772 | 1.31327 | ||
| 12670 | 2013.05.14 03:11 | modify | 4186 | 9999.00 | 1.29827 | 1.29856 | 1.31327 | ||
| 12671 | 2013.05.14 03:12 | s/l | 4186 | 9999.00 | 1.29856 | 1.29856 | 1.31327 | 289971.00 | 36465488.10 |
| 12672 | 2013.05.14 03:14 | sell | 4187 | 9999.00 | 1.29868 | 1.29923 | 1.28368 | ||
| 12673 | 2013.05.14 03:24 | s/l | 4187 | 9999.00 | 1.29923 | 1.29923 | 1.28368 | -549945.00 | 35915543.10 |
| 12674 | 2013.05.14 04:03 | sell | 4188 | 9999.00 | 1.30210 | 1.30265 | 1.28710 | ||
| 12675 | 2013.05.14 04:06 | modify | 4188 | 9999.00 | 1.30210 | 1.30181 | 1.28710 | ||
| 12676 | 2013.05.14 04:06 | modify | 4188 | 9999.00 | 1.30210 | 1.30174 | 1.28710 | ||
| 12677 | 2013.05.14 04:06 | s/l | 4188 | 9999.00 | 1.30174 | 1.30174 | 1.28710 | 359964.00 | 36275507.10 |
| 12678 | 2013.05.14 04:36 | sell | 4189 | 9999.00 | 1.30226 | 1.30281 | 1.28726 | ||
| 12679 | 2013.05.14 04:42 | modify | 4189 | 9999.00 | 1.30226 | 1.30196 | 1.28726 | ||
| 12680 | 2013.05.14 04:43 | s/l | 4189 | 9999.00 | 1.30196 | 1.30196 | 1.28726 | 299970.00 | 36575477.10 |
| 12681 | 2013.05.14 05:33 | sell | 4190 | 9999.00 | 1.30185 | 1.30240 | 1.28685 | ||
| 12682 | 2013.05.14 05:59 | modify | 4190 | 9999.00 | 1.30185 | 1.30156 | 1.28685 | ||
| 12683 | 2013.05.14 06:00 | modify | 4190 | 9999.00 | 1.30185 | 1.30149 | 1.28685 | ||
| 12684 | 2013.05.14 06:00 | s/l | 4190 | 9999.00 | 1.30149 | 1.30149 | 1.28685 | 359964.00 | 36935441.10 |
| 12685 | 2013.05.14 06:06 | buy | 4191 | 9999.00 | 1.30135 | 1.30080 | 1.31635 | ||
| 12686 | 2013.05.14 06:11 | s/l | 4191 | 9999.00 | 1.30080 | 1.30080 | 1.31635 | -549945.00 | 36385496.10 |
| 12687 | 2013.05.14 06:19 | buy | 4192 | 9999.00 | 1.30098 | 1.30043 | 1.31598 | ||
| 12688 | 2013.05.14 07:08 | close | 4192 | 9999.00 | 1.30107 | 1.30043 | 1.31598 | 89991.00 | 36475487.10 |
| 12689 | 2013.05.14 07:08 | sell | 4193 | 9999.00 | 1.30107 | 1.30162 | 1.28607 | ||
| 12690 | 2013.05.14 07:50 | close | 4193 | 9999.00 | 1.30084 | 1.30162 | 1.28607 | 229977.00 | 36705464.10 |
| 12691 | 2013.05.14 07:50 | buy | 4194 | 9999.00 | 1.30084 | 1.30029 | 1.31584 | ||
| 12692 | 2013.05.14 07:58 | modify | 4194 | 9999.00 | 1.30084 | 1.30114 | 1.31584 | ||
| 12693 | 2013.05.14 07:58 | s/l | 4194 | 9999.00 | 1.30114 | 1.30114 | 1.31584 | 299970.00 | 37005434.10 |
| 12694 | 2013.05.14 08:09 | buy | 4195 | 9999.00 | 1.30073 | 1.30018 | 1.31573 | ||
| 12695 | 2013.05.14 08:37 | s/l | 4195 | 9999.00 | 1.30018 | 1.30018 | 1.31573 | -549945.00 | 36455489.10 |
| 12696 | 2013.05.14 08:39 | buy | 4196 | 9999.00 | 1.30024 | 1.29969 | 1.31524 | ||
| 12697 | 2013.05.14 08:40 | modify | 4196 | 9999.00 | 1.30024 | 1.30053 | 1.31524 | ||
| 12698 | 2013.05.14 08:40 | s/l | 4196 | 9999.00 | 1.30053 | 1.30053 | 1.31524 | 289971.00 | 36745460.10 |
| 12699 | 2013.05.14 08:49 | sell | 4197 | 9999.00 | 1.30084 | 1.30139 | 1.28584 | ||
| 12700 | 2013.05.14 08:50 | modify | 4197 | 9999.00 | 1.30084 | 1.30053 | 1.28584 | ||
| 12701 | 2013.05.14 08:50 | s/l | 4197 | 9999.00 | 1.30053 | 1.30053 | 1.28584 | 309969.00 | 37055429.10 |
| 12702 | 2013.05.14 09:00 | sell | 4198 | 9999.00 | 1.30063 | 1.30118 | 1.28563 | ||
| 12703 | 2013.05.14 09:00 | modify | 4198 | 9999.00 | 1.30063 | 1.30033 | 1.28563 | ||
| 12704 | 2013.05.14 09:00 | modify | 4198 | 9999.00 | 1.30063 | 1.30023 | 1.28563 | ||
| 12705 | 2013.05.14 09:00 | close | 4198 | 9999.00 | 1.30021 | 1.30023 | 1.28563 | 419958.00 | 37475387.10 |
| 12706 | 2013.05.14 09:10 | buy | 4199 | 9999.00 | 1.30030 | 1.29975 | 1.31530 | ||
| 12707 | 2013.05.14 10:00 | modify | 4199 | 9999.00 | 1.30030 | 1.30060 | 1.31530 | ||
| 12708 | 2013.05.14 10:00 | close | 4199 | 9999.00 | 1.30064 | 1.30060 | 1.31530 | 339966.00 | 37815353.10 |
| 12709 | 2013.05.14 10:03 | sell | 4200 | 9999.00 | 1.30069 | 1.30124 | 1.28569 | ||
| 12710 | 2013.05.14 10:08 | s/l | 4200 | 9999.00 | 1.30124 | 1.30124 | 1.28569 | -549945.00 | 37265408.10 |
| 12711 | 2013.05.14 10:14 | sell | 4201 | 9999.00 | 1.30127 | 1.30182 | 1.28627 | ||
| 12712 | 2013.05.14 10:16 | modify | 4201 | 9999.00 | 1.30127 | 1.30097 | 1.28627 | ||
| 12713 | 2013.05.14 10:16 | modify | 4201 | 9999.00 | 1.30127 | 1.30089 | 1.28627 | ||
| 12714 | 2013.05.14 10:16 | s/l | 4201 | 9999.00 | 1.30089 | 1.30089 | 1.28627 | 379962.00 | 37645370.10 |
| 12715 | 2013.05.14 10:40 | buy | 4202 | 9999.00 | 1.29928 | 1.29873 | 1.31428 | ||
| 12716 | 2013.05.14 10:41 | modify | 4202 | 9999.00 | 1.29928 | 1.29957 | 1.31428 | ||
| 12717 | 2013.05.14 10:41 | s/l | 4202 | 9999.00 | 1.29957 | 1.29957 | 1.31428 | 289971.00 | 37935341.10 |
| 12718 | 2013.05.14 10:54 | buy | 4203 | 9999.00 | 1.29888 | 1.29833 | 1.31388 | ||
| 12719 | 2013.05.14 10:55 | modify | 4203 | 9999.00 | 1.29888 | 1.29917 | 1.31388 | ||
| 12720 | 2013.05.14 10:55 | modify | 4203 | 9999.00 | 1.29888 | 1.29921 | 1.31388 | ||
| 12721 | 2013.05.14 10:55 | s/l | 4203 | 9999.00 | 1.29921 | 1.29921 | 1.31388 | 329967.00 | 38265308.10 |
| 12722 | 2013.05.14 11:02 | sell | 4204 | 9999.00 | 1.30024 | 1.30079 | 1.28524 | ||
| 12723 | 2013.05.14 11:04 | modify | 4204 | 9999.00 | 1.30024 | 1.29995 | 1.28524 | ||
| 12724 | 2013.05.14 11:05 | modify | 4204 | 9999.00 | 1.30024 | 1.29986 | 1.28524 | ||
| 12725 | 2013.05.14 11:05 | modify | 4204 | 9999.00 | 1.30024 | 1.29977 | 1.28524 | ||
| 12726 | 2013.05.14 11:05 | modify | 4204 | 9999.00 | 1.30024 | 1.29967 | 1.28524 | ||
| 12727 | 2013.05.14 11:05 | s/l | 4204 | 9999.00 | 1.29967 | 1.29967 | 1.28524 | 569943.00 | 38835251.10 |
| 12728 | 2013.05.14 11:15 | sell | 4205 | 9999.00 | 1.29965 | 1.30020 | 1.28465 | ||
| 12729 | 2013.05.14 11:24 | modify | 4205 | 9999.00 | 1.29965 | 1.29934 | 1.28465 | ||
| 12730 | 2013.05.14 11:24 | modify | 4205 | 9999.00 | 1.29965 | 1.29927 | 1.28465 | ||
| 12731 | 2013.05.14 11:24 | s/l | 4205 | 9999.00 | 1.29927 | 1.29927 | 1.28465 | 379962.00 | 39215213.10 |
| 12732 | 2013.05.14 11:33 | sell | 4206 | 9999.00 | 1.30045 | 1.30100 | 1.28545 | ||
| 12733 | 2013.05.14 11:34 | modify | 4206 | 9999.00 | 1.30045 | 1.30015 | 1.28545 | ||
| 12734 | 2013.05.14 11:34 | s/l | 4206 | 9999.00 | 1.30015 | 1.30015 | 1.28545 | 299970.00 | 39515183.10 |
| 12735 | 2013.05.14 11:39 | sell | 4207 | 9999.00 | 1.30049 | 1.30104 | 1.28549 | ||
| 12736 | 2013.05.14 11:47 | modify | 4207 | 9999.00 | 1.30049 | 1.30020 | 1.28549 | ||
| 12737 | 2013.05.14 11:47 | modify | 4207 | 9999.00 | 1.30049 | 1.30012 | 1.28549 | ||
| 12738 | 2013.05.14 11:47 | modify | 4207 | 9999.00 | 1.30049 | 1.30005 | 1.28549 | ||
| 12739 | 2013.05.14 11:47 | modify | 4207 | 9999.00 | 1.30049 | 1.29998 | 1.28549 | ||
| 12740 | 2013.05.14 11:48 | s/l | 4207 | 9999.00 | 1.29998 | 1.29998 | 1.28549 | 509949.00 | 40025132.10 |
| 12741 | 2013.05.14 12:20 | sell | 4208 | 9999.00 | 1.30166 | 1.30221 | 1.28666 | ||
| 12742 | 2013.05.14 12:23 | modify | 4208 | 9999.00 | 1.30166 | 1.30137 | 1.28666 | ||
| 12743 | 2013.05.14 12:23 | s/l | 4208 | 9999.00 | 1.30137 | 1.30137 | 1.28666 | 289971.00 | 40315103.10 |
| 12744 | 2013.05.14 12:34 | sell | 4209 | 9999.00 | 1.30218 | 1.30273 | 1.28718 | ||
| 12745 | 2013.05.14 12:34 | modify | 4209 | 9999.00 | 1.30218 | 1.30188 | 1.28718 | ||
| 12746 | 2013.05.14 12:34 | s/l | 4209 | 9999.00 | 1.30188 | 1.30188 | 1.28718 | 299970.00 | 40615073.10 |
| 12747 | 2013.05.14 12:35 | sell | 4210 | 9999.00 | 1.30186 | 1.30241 | 1.28686 | ||
| 12748 | 2013.05.14 12:37 | modify | 4210 | 9999.00 | 1.30186 | 1.30157 | 1.28686 | ||
| 12749 | 2013.05.14 12:37 | modify | 4210 | 9999.00 | 1.30186 | 1.30149 | 1.28686 | ||
| 12750 | 2013.05.14 12:37 | modify | 4210 | 9999.00 | 1.30186 | 1.30141 | 1.28686 | ||
| 12751 | 2013.05.14 12:37 | s/l | 4210 | 9999.00 | 1.30141 | 1.30141 | 1.28686 | 449955.00 | 41065028.10 |
| 12752 | 2013.05.14 12:45 | buy | 4211 | 9999.00 | 1.30022 | 1.29967 | 1.31522 | ||
| 12753 | 2013.05.14 12:47 | s/l | 4211 | 9999.00 | 1.29967 | 1.29967 | 1.31522 | -549945.00 | 40515083.10 |
| 12754 | 2013.05.14 12:48 | buy | 4212 | 9999.00 | 1.29970 | 1.29915 | 1.31470 | ||
| 12755 | 2013.05.14 12:49 | modify | 4212 | 9999.00 | 1.29970 | 1.29999 | 1.31470 | ||
| 12756 | 2013.05.14 12:49 | s/l | 4212 | 9999.00 | 1.29999 | 1.29999 | 1.31470 | 289971.00 | 40805054.10 |
| 12757 | 2013.05.14 12:49 | buy | 4213 | 9999.00 | 1.30000 | 1.29945 | 1.31500 | ||
| 12758 | 2013.05.14 12:54 | s/l | 4213 | 9999.00 | 1.29945 | 1.29945 | 1.31500 | -549945.00 | 40255109.10 |
| 12759 | 2013.05.14 12:54 | buy | 4214 | 9999.00 | 1.29946 | 1.29891 | 1.31446 | ||
| 12760 | 2013.05.14 12:55 | s/l | 4214 | 9999.00 | 1.29891 | 1.29891 | 1.31446 | -549945.00 | 39705164.10 |
| 12761 | 2013.05.14 13:07 | buy | 4215 | 9999.00 | 1.29844 | 1.29789 | 1.31344 | ||
| 12762 | 2013.05.14 13:21 | s/l | 4215 | 9999.00 | 1.29789 | 1.29789 | 1.31344 | -549945.00 | 39155219.10 |
| 12763 | 2013.05.14 13:24 | buy | 4216 | 9999.00 | 1.29722 | 1.29667 | 1.31222 | ||
| 12764 | 2013.05.14 13:32 | s/l | 4216 | 9999.00 | 1.29667 | 1.29667 | 1.31222 | -549945.00 | 38605274.10 |
| 12765 | 2013.05.14 13:32 | buy | 4217 | 9999.00 | 1.29668 | 1.29613 | 1.31168 | ||
| 12766 | 2013.05.14 13:35 | s/l | 4217 | 9999.00 | 1.29613 | 1.29613 | 1.31168 | -549945.00 | 38055329.10 |
| 12767 | 2013.05.14 13:37 | buy | 4218 | 9999.00 | 1.29616 | 1.29561 | 1.31116 | ||
| 12768 | 2013.05.14 13:37 | modify | 4218 | 9999.00 | 1.29616 | 1.29645 | 1.31116 | ||
| 12769 | 2013.05.14 13:37 | modify | 4218 | 9999.00 | 1.29616 | 1.29651 | 1.31116 | ||
| 12770 | 2013.05.14 13:37 | s/l | 4218 | 9999.00 | 1.29651 | 1.29651 | 1.31116 | 349965.00 | 38405294.10 |
| 12771 | 2013.05.14 13:38 | buy | 4219 | 9999.00 | 1.29640 | 1.29585 | 1.31140 | ||
| 12772 | 2013.05.14 13:43 | s/l | 4219 | 9999.00 | 1.29585 | 1.29585 | 1.31140 | -549945.00 | 37855349.10 |
| 12773 | 2013.05.14 13:43 | buy | 4220 | 9999.00 | 1.29585 | 1.29530 | 1.31085 | ||
| 12774 | 2013.05.14 13:45 | s/l | 4220 | 9999.00 | 1.29530 | 1.29530 | 1.31085 | -549945.00 | 37305404.10 |
| 12775 | 2013.05.14 13:48 | buy | 4221 | 9999.00 | 1.29555 | 1.29500 | 1.31055 | ||
| 12776 | 2013.05.14 13:49 | modify | 4221 | 9999.00 | 1.29555 | 1.29584 | 1.31055 | ||
| 12777 | 2013.05.14 13:49 | modify | 4221 | 9999.00 | 1.29555 | 1.29589 | 1.31055 | ||
| 12778 | 2013.05.14 13:49 | s/l | 4221 | 9999.00 | 1.29589 | 1.29589 | 1.31055 | 339966.00 | 37645370.10 |
| 12779 | 2013.05.14 13:49 | buy | 4222 | 9999.00 | 1.29575 | 1.29520 | 1.31075 | ||
| 12780 | 2013.05.14 13:53 | s/l | 4222 | 9999.00 | 1.29520 | 1.29520 | 1.31075 | -549945.00 | 37095425.10 |
| 12781 | 2013.05.14 13:53 | buy | 4223 | 9999.00 | 1.29521 | 1.29466 | 1.31021 | ||
| 12782 | 2013.05.14 13:54 | modify | 4223 | 9999.00 | 1.29521 | 1.29550 | 1.31021 | ||
| 12783 | 2013.05.14 13:54 | s/l | 4223 | 9999.00 | 1.29550 | 1.29550 | 1.31021 | 289971.00 | 37385396.10 |
| 12784 | 2013.05.14 14:27 | buy | 4224 | 9999.00 | 1.29498 | 1.29443 | 1.30998 | ||
| 12785 | 2013.05.14 14:30 | modify | 4224 | 9999.00 | 1.29498 | 1.29527 | 1.30998 | ||
| 12786 | 2013.05.14 14:30 | modify | 4224 | 9999.00 | 1.29498 | 1.29534 | 1.30998 | ||
| 12787 | 2013.05.14 14:30 | modify | 4224 | 9999.00 | 1.29498 | 1.29541 | 1.30998 | ||
| 12788 | 2013.05.14 14:30 | s/l | 4224 | 9999.00 | 1.29541 | 1.29541 | 1.30998 | 429957.00 | 37815353.10 |
| 12789 | 2013.05.14 14:44 | sell | 4225 | 9999.00 | 1.29668 | 1.29723 | 1.28168 | ||
| 12790 | 2013.05.14 14:45 | modify | 4225 | 9999.00 | 1.29668 | 1.29638 | 1.28168 | ||
| 12791 | 2013.05.14 14:45 | s/l | 4225 | 9999.00 | 1.29638 | 1.29638 | 1.28168 | 299970.00 | 38115323.10 |
| 12792 | 2013.05.14 17:35 | buy | 4226 | 9999.00 | 1.29635 | 1.29580 | 1.31135 | ||
| 12793 | 2013.05.14 17:37 | modify | 4226 | 9999.00 | 1.29635 | 1.29664 | 1.31135 | ||
| 12794 | 2013.05.14 17:37 | s/l | 4226 | 9999.00 | 1.29664 | 1.29664 | 1.31135 | 289971.00 | 38405294.10 |
| 12795 | 2013.05.14 17:40 | buy | 4227 | 9999.00 | 1.29623 | 1.29568 | 1.31123 | ||
| 12796 | 2013.05.14 17:40 | modify | 4227 | 9999.00 | 1.29623 | 1.29653 | 1.31123 | ||
| 12797 | 2013.05.14 17:40 | s/l | 4227 | 9999.00 | 1.29653 | 1.29653 | 1.31123 | 299970.00 | 38705264.10 |
| 12798 | 2013.05.14 17:54 | sell | 4228 | 9999.00 | 1.29761 | 1.29816 | 1.28261 | ||
| 12799 | 2013.05.14 18:01 | modify | 4228 | 9999.00 | 1.29761 | 1.29731 | 1.28261 | ||
| 12800 | 2013.05.14 18:01 | s/l | 4228 | 9999.00 | 1.29731 | 1.29731 | 1.28261 | 299970.00 | 39005234.10 |
| 12801 | 2013.05.14 18:19 | sell | 4229 | 9999.00 | 1.29878 | 1.29933 | 1.28378 | ||
| 12802 | 2013.05.14 18:22 | modify | 4229 | 9999.00 | 1.29878 | 1.29849 | 1.28378 | ||
| 12803 | 2013.05.14 18:22 | modify | 4229 | 9999.00 | 1.29878 | 1.29842 | 1.28378 | ||
| 12804 | 2013.05.14 18:22 | s/l | 4229 | 9999.00 | 1.29842 | 1.29842 | 1.28378 | 359964.00 | 39365198.10 |
| 12805 | 2013.05.14 18:38 | buy | 4230 | 9999.00 | 1.29708 | 1.29653 | 1.31208 | ||
| 12806 | 2013.05.14 18:40 | modify | 4230 | 9999.00 | 1.29708 | 1.29737 | 1.31208 | ||
| 12807 | 2013.05.14 18:40 | modify | 4230 | 9999.00 | 1.29708 | 1.29741 | 1.31208 | ||
| 12808 | 2013.05.14 18:40 | s/l | 4230 | 9999.00 | 1.29741 | 1.29741 | 1.31208 | 329967.00 | 39695165.10 |
| 12809 | 2013.05.14 18:43 | buy | 4231 | 9999.00 | 1.29696 | 1.29641 | 1.31196 | ||
| 12810 | 2013.05.14 18:51 | modify | 4231 | 9999.00 | 1.29696 | 1.29725 | 1.31196 | ||
| 12811 | 2013.05.14 18:52 | modify | 4231 | 9999.00 | 1.29696 | 1.29730 | 1.31196 | ||
| 12812 | 2013.05.14 18:52 | modify | 4231 | 9999.00 | 1.29696 | 1.29735 | 1.31196 | ||
| 12813 | 2013.05.14 18:52 | s/l | 4231 | 9999.00 | 1.29735 | 1.29735 | 1.31196 | 389961.00 | 40085126.10 |
| 12814 | 2013.05.14 19:02 | buy | 4232 | 9999.00 | 1.29640 | 1.29585 | 1.31140 | ||
| 12815 | 2013.05.14 19:03 | s/l | 4232 | 9999.00 | 1.29585 | 1.29585 | 1.31140 | -549945.00 | 39535181.10 |
| 12816 | 2013.05.14 19:04 | buy | 4233 | 9999.00 | 1.29600 | 1.29545 | 1.31100 | ||
| 12817 | 2013.05.14 19:11 | modify | 4233 | 9999.00 | 1.29600 | 1.29632 | 1.31100 | ||
| 12818 | 2013.05.14 19:11 | modify | 4233 | 9999.00 | 1.29600 | 1.29640 | 1.31100 | ||
| 12819 | 2013.05.14 19:11 | modify | 4233 | 9999.00 | 1.29600 | 1.29647 | 1.31100 | ||
| 12820 | 2013.05.14 19:11 | modify | 4233 | 9999.00 | 1.29600 | 1.29654 | 1.31100 | ||
| 12821 | 2013.05.14 19:11 | modify | 4233 | 9999.00 | 1.29600 | 1.29661 | 1.31100 | ||
| 12822 | 2013.05.14 19:11 | modify | 4233 | 9999.00 | 1.29600 | 1.29669 | 1.31100 | ||
| 12823 | 2013.05.14 19:11 | modify | 4233 | 9999.00 | 1.29600 | 1.29676 | 1.31100 | ||
| 12824 | 2013.05.14 19:11 | modify | 4233 | 9999.00 | 1.29600 | 1.29683 | 1.31100 | ||
| 12825 | 2013.05.14 19:11 | modify | 4233 | 9999.00 | 1.29600 | 1.29690 | 1.31100 | ||
| 12826 | 2013.05.14 19:11 | modify | 4233 | 9999.00 | 1.29600 | 1.29698 | 1.31100 | ||
| 12827 | 2013.05.14 19:11 | modify | 4233 | 9999.00 | 1.29600 | 1.29705 | 1.31100 | ||
| 12828 | 2013.05.14 19:11 | s/l | 4233 | 9999.00 | 1.29705 | 1.29705 | 1.31100 | 1049895.00 | 40585076.10 |
| 12829 | 2013.05.14 19:21 | sell | 4234 | 9999.00 | 1.29747 | 1.29802 | 1.28247 | ||
| 12830 | 2013.05.14 19:25 | modify | 4234 | 9999.00 | 1.29747 | 1.29716 | 1.28247 | ||
| 12831 | 2013.05.14 19:25 | s/l | 4234 | 9999.00 | 1.29716 | 1.29716 | 1.28247 | 309969.00 | 40895045.10 |
| 12832 | 2013.05.14 19:32 | buy | 4235 | 9999.00 | 1.29600 | 1.29545 | 1.31100 | ||
| 12833 | 2013.05.14 19:36 | modify | 4235 | 9999.00 | 1.29600 | 1.29629 | 1.31100 | ||
| 12834 | 2013.05.14 19:37 | modify | 4235 | 9999.00 | 1.29600 | 1.29636 | 1.31100 | ||
| 12835 | 2013.05.14 19:37 | modify | 4235 | 9999.00 | 1.29600 | 1.29641 | 1.31100 | ||
| 12836 | 2013.05.14 19:37 | modify | 4235 | 9999.00 | 1.29600 | 1.29646 | 1.31100 | ||
| 12837 | 2013.05.14 19:37 | modify | 4235 | 9999.00 | 1.29600 | 1.29651 | 1.31100 | ||
| 12838 | 2013.05.14 19:37 | modify | 4235 | 9999.00 | 1.29600 | 1.29656 | 1.31100 | ||
| 12839 | 2013.05.14 19:37 | s/l | 4235 | 9999.00 | 1.29656 | 1.29656 | 1.31100 | 559944.00 | 41454989.10 |
| 12840 | 2013.05.14 19:55 | buy | 4236 | 9999.00 | 1.29550 | 1.29495 | 1.31050 | ||
| 12841 | 2013.05.14 19:56 | s/l | 4236 | 9999.00 | 1.29495 | 1.29495 | 1.31050 | -549945.00 | 40905044.10 |
| 12842 | 2013.05.14 19:57 | buy | 4237 | 9999.00 | 1.29506 | 1.29451 | 1.31006 | ||
| 12843 | 2013.05.14 19:58 | modify | 4237 | 9999.00 | 1.29506 | 1.29535 | 1.31006 | ||
| 12844 | 2013.05.14 19:58 | modify | 4237 | 9999.00 | 1.29506 | 1.29540 | 1.31006 | ||
| 12845 | 2013.05.14 19:58 | modify | 4237 | 9999.00 | 1.29506 | 1.29545 | 1.31006 | ||
| 12846 | 2013.05.14 19:58 | s/l | 4237 | 9999.00 | 1.29545 | 1.29545 | 1.31006 | 389961.00 | 41295005.10 |
| 12847 | 2013.05.14 19:58 | buy | 4238 | 9999.00 | 1.29537 | 1.29482 | 1.31037 | ||
| 12848 | 2013.05.14 20:14 | s/l | 4238 | 9999.00 | 1.29482 | 1.29482 | 1.31037 | -549945.00 | 40745060.10 |
| 12849 | 2013.05.14 20:14 | buy | 4239 | 9999.00 | 1.29482 | 1.29427 | 1.30982 | ||
| 12850 | 2013.05.14 20:16 | s/l | 4239 | 9999.00 | 1.29427 | 1.29427 | 1.30982 | -549945.00 | 40195115.10 |
| 12851 | 2013.05.14 20:26 | buy | 4240 | 9999.00 | 1.29367 | 1.29312 | 1.30867 | ||
| 12852 | 2013.05.14 20:28 | modify | 4240 | 9999.00 | 1.29367 | 1.29398 | 1.30867 | ||
| 12853 | 2013.05.14 20:29 | modify | 4240 | 9999.00 | 1.29367 | 1.29402 | 1.30867 | ||
| 12854 | 2013.05.14 20:29 | s/l | 4240 | 9999.00 | 1.29402 | 1.29402 | 1.30867 | 349965.00 | 40545080.10 |
| 12855 | 2013.05.14 20:43 | buy | 4241 | 9999.00 | 1.29334 | 1.29279 | 1.30834 | ||
| 12856 | 2013.05.14 20:45 | modify | 4241 | 9999.00 | 1.29334 | 1.29366 | 1.30834 | ||
| 12857 | 2013.05.14 20:45 | modify | 4241 | 9999.00 | 1.29334 | 1.29373 | 1.30834 | ||
| 12858 | 2013.05.14 20:45 | modify | 4241 | 9999.00 | 1.29334 | 1.29380 | 1.30834 | ||
| 12859 | 2013.05.14 20:45 | modify | 4241 | 9999.00 | 1.29334 | 1.29387 | 1.30834 | ||
| 12860 | 2013.05.14 20:45 | s/l | 4241 | 9999.00 | 1.29387 | 1.29387 | 1.30834 | 529947.00 | 41075027.10 |
| 12861 | 2013.05.14 22:31 | sell | 4242 | 9999.00 | 1.29443 | 1.29498 | 1.27943 | ||
| 12862 | 2013.05.14 22:36 | modify | 4242 | 9999.00 | 1.29443 | 1.29412 | 1.27943 | ||
| 12863 | 2013.05.14 22:36 | modify | 4242 | 9999.00 | 1.29443 | 1.29402 | 1.27943 | ||
| 12864 | 2013.05.14 22:36 | modify | 4242 | 9999.00 | 1.29443 | 1.29391 | 1.27943 | ||
| 12865 | 2013.05.14 22:36 | s/l | 4242 | 9999.00 | 1.29391 | 1.29391 | 1.27943 | 519948.00 | 41594975.10 |
| 12866 | 2013.05.15 00:43 | sell | 4243 | 9999.00 | 1.29299 | 1.29354 | 1.27799 | ||
| 12867 | 2013.05.15 01:19 | s/l | 4243 | 9999.00 | 1.29354 | 1.29354 | 1.27799 | -549945.00 | 41045030.10 |
| 12868 | 2013.05.15 01:21 | sell | 4244 | 9999.00 | 1.29355 | 1.29410 | 1.27855 | ||
| 12869 | 2013.05.15 01:54 | modify | 4244 | 9999.00 | 1.29355 | 1.29326 | 1.27855 | ||
| 12870 | 2013.05.15 01:55 | close | 4244 | 9999.00 | 1.29319 | 1.29326 | 1.27855 | 359964.00 | 41404994.10 |
| 12871 | 2013.05.15 01:55 | buy | 4245 | 9999.00 | 1.29319 | 1.29264 | 1.30819 | ||
| 12872 | 2013.05.15 02:29 | close | 4245 | 9999.00 | 1.29341 | 1.29264 | 1.30819 | 219978.00 | 41624972.10 |
| 12873 | 2013.05.15 02:32 | sell | 4246 | 9999.00 | 1.29342 | 1.29397 | 1.27842 | ||
| 12874 | 2013.05.15 02:46 | s/l | 4246 | 9999.00 | 1.29397 | 1.29397 | 1.27842 | -549945.00 | 41075027.10 |
| 12875 | 2013.05.15 02:51 | sell | 4247 | 9999.00 | 1.29378 | 1.29433 | 1.27878 | ||
| 12876 | 2013.05.15 02:52 | modify | 4247 | 9999.00 | 1.29378 | 1.29349 | 1.27878 | ||
| 12877 | 2013.05.15 02:52 | s/l | 4247 | 9999.00 | 1.29349 | 1.29349 | 1.27878 | 289971.00 | 41364998.10 |
| 12878 | 2013.05.15 03:05 | buy | 4248 | 9999.00 | 1.29333 | 1.29278 | 1.30833 | ||
| 12879 | 2013.05.15 03:08 | modify | 4248 | 9999.00 | 1.29333 | 1.29363 | 1.30833 | ||
| 12880 | 2013.05.15 03:10 | s/l | 4248 | 9999.00 | 1.29363 | 1.29363 | 1.30833 | 299970.00 | 41664968.10 |
| 12881 | 2013.05.15 03:35 | buy | 4249 | 9999.00 | 1.29328 | 1.29273 | 1.30828 | ||
| 12882 | 2013.05.15 03:44 | modify | 4249 | 9999.00 | 1.29328 | 1.29357 | 1.30828 | ||
| 12883 | 2013.05.15 03:44 | s/l | 4249 | 9999.00 | 1.29357 | 1.29357 | 1.30828 | 289971.00 | 41954939.10 |
| 12884 | 2013.05.15 03:46 | sell | 4250 | 9999.00 | 1.29376 | 1.29431 | 1.27876 | ||
| 12885 | 2013.05.15 04:04 | modify | 4250 | 9999.00 | 1.29376 | 1.29345 | 1.27876 | ||
| 12886 | 2013.05.15 04:05 | s/l | 4250 | 9999.00 | 1.29345 | 1.29345 | 1.27876 | 309969.00 | 42264908.10 |
| 12887 | 2013.05.15 04:35 | buy | 4251 | 9999.00 | 1.29317 | 1.29262 | 1.30817 | ||
| 12888 | 2013.05.15 04:41 | s/l | 4251 | 9999.00 | 1.29262 | 1.29262 | 1.30817 | -549945.00 | 41714963.10 |
| 12889 | 2013.05.15 04:43 | buy | 4252 | 9999.00 | 1.29291 | 1.29236 | 1.30791 | ||
| 12890 | 2013.05.15 04:49 | s/l | 4252 | 9999.00 | 1.29236 | 1.29236 | 1.30791 | -549945.00 | 41165018.10 |
| 12891 | 2013.05.15 04:55 | buy | 4253 | 9999.00 | 1.29252 | 1.29197 | 1.30752 | ||
| 12892 | 2013.05.15 04:56 | modify | 4253 | 9999.00 | 1.29252 | 1.29282 | 1.30752 | ||
| 12893 | 2013.05.15 04:56 | modify | 4253 | 9999.00 | 1.29252 | 1.29288 | 1.30752 | ||
| 12894 | 2013.05.15 04:57 | s/l | 4253 | 9999.00 | 1.29288 | 1.29288 | 1.30752 | 359964.00 | 41524982.10 |
| 12895 | 2013.05.15 05:38 | sell | 4254 | 9999.00 | 1.29275 | 1.29330 | 1.27775 | ||
| 12896 | 2013.05.15 06:17 | s/l | 4254 | 9999.00 | 1.29330 | 1.29330 | 1.27775 | -549945.00 | 40975037.10 |
| 12897 | 2013.05.15 06:22 | sell | 4255 | 9999.00 | 1.29318 | 1.29373 | 1.27818 | ||
| 12898 | 2013.05.15 07:01 | s/l | 4255 | 9999.00 | 1.29373 | 1.29373 | 1.27818 | -549945.00 | 40425092.10 |
| 12899 | 2013.05.15 07:02 | sell | 4256 | 9999.00 | 1.29352 | 1.29407 | 1.27852 | ||
| 12900 | 2013.05.15 07:05 | modify | 4256 | 9999.00 | 1.29352 | 1.29323 | 1.27852 | ||
| 12901 | 2013.05.15 07:05 | modify | 4256 | 9999.00 | 1.29352 | 1.29315 | 1.27852 | ||
| 12902 | 2013.05.15 07:05 | s/l | 4256 | 9999.00 | 1.29315 | 1.29315 | 1.27852 | 369963.00 | 40795055.10 |
| 12903 | 2013.05.15 07:19 | sell | 4257 | 9999.00 | 1.29357 | 1.29412 | 1.27857 | ||
| 12904 | 2013.05.15 08:11 | modify | 4257 | 9999.00 | 1.29357 | 1.29328 | 1.27857 | ||
| 12905 | 2013.05.15 08:11 | s/l | 4257 | 9999.00 | 1.29328 | 1.29328 | 1.27857 | 289971.00 | 41085026.10 |
| 12906 | 2013.05.15 08:30 | buy | 4258 | 9999.00 | 1.29310 | 1.29255 | 1.30810 | ||
| 12907 | 2013.05.15 08:50 | close | 4258 | 9999.00 | 1.29335 | 1.29255 | 1.30810 | 249975.00 | 41335001.10 |
| 12908 | 2013.05.15 08:50 | sell | 4259 | 9999.00 | 1.29335 | 1.29390 | 1.27835 | ||
| 12909 | 2013.05.15 08:53 | s/l | 4259 | 9999.00 | 1.29390 | 1.29390 | 1.27835 | -549945.00 | 40785056.10 |
| 12910 | 2013.05.15 09:06 | buy | 4260 | 9999.00 | 1.29073 | 1.29018 | 1.30573 | ||
| 12911 | 2013.05.15 09:06 | s/l | 4260 | 9999.00 | 1.29018 | 1.29018 | 1.30573 | -549945.00 | 40235111.10 |
| 12912 | 2013.05.15 09:41 | buy | 4261 | 9999.00 | 1.28999 | 1.28944 | 1.30499 | ||
| 12913 | 2013.05.15 09:45 | modify | 4261 | 9999.00 | 1.28999 | 1.29029 | 1.30499 | ||
| 12914 | 2013.05.15 09:45 | s/l | 4261 | 9999.00 | 1.29029 | 1.29029 | 1.30499 | 299970.00 | 40535081.10 |
| 12915 | 2013.05.15 10:03 | buy | 4262 | 9999.00 | 1.28964 | 1.28909 | 1.30464 | ||
| 12916 | 2013.05.15 10:04 | modify | 4262 | 9999.00 | 1.28964 | 1.28994 | 1.30464 | ||
| 12917 | 2013.05.15 10:04 | modify | 4262 | 9999.00 | 1.28964 | 1.28999 | 1.30464 | ||
| 12918 | 2013.05.15 10:04 | modify | 4262 | 9999.00 | 1.28964 | 1.29005 | 1.30464 | ||
| 12919 | 2013.05.15 10:05 | modify | 4262 | 9999.00 | 1.28964 | 1.29009 | 1.30464 | ||
| 12920 | 2013.05.15 10:05 | modify | 4262 | 9999.00 | 1.28964 | 1.29015 | 1.30464 | ||
| 12921 | 2013.05.15 10:05 | modify | 4262 | 9999.00 | 1.28964 | 1.29019 | 1.30464 | ||
| 12922 | 2013.05.15 10:05 | s/l | 4262 | 9999.00 | 1.29019 | 1.29019 | 1.30464 | 549945.00 | 41085026.10 |
| 12923 | 2013.05.15 10:07 | buy | 4263 | 9999.00 | 1.28964 | 1.28909 | 1.30464 | ||
| 12924 | 2013.05.15 10:09 | modify | 4263 | 9999.00 | 1.28964 | 1.28993 | 1.30464 | ||
| 12925 | 2013.05.15 10:09 | s/l | 4263 | 9999.00 | 1.28993 | 1.28993 | 1.30464 | 289971.00 | 41374997.10 |
| 12926 | 2013.05.15 10:42 | sell | 4264 | 9999.00 | 1.29048 | 1.29103 | 1.27548 | ||
| 12927 | 2013.05.15 10:45 | s/l | 4264 | 9999.00 | 1.29103 | 1.29103 | 1.27548 | -549945.00 | 40825052.10 |
| 12928 | 2013.05.15 10:46 | sell | 4265 | 9999.00 | 1.29100 | 1.29155 | 1.27600 | ||
| 12929 | 2013.05.15 10:46 | modify | 4265 | 9999.00 | 1.29100 | 1.29071 | 1.27600 | ||
| 12930 | 2013.05.15 10:46 | modify | 4265 | 9999.00 | 1.29100 | 1.29061 | 1.27600 | ||
| 12931 | 2013.05.15 10:46 | s/l | 4265 | 9999.00 | 1.29061 | 1.29061 | 1.27600 | 389961.00 | 41215013.10 |
| 12932 | 2013.05.15 10:47 | sell | 4266 | 9999.00 | 1.29060 | 1.29115 | 1.27560 | ||
| 12933 | 2013.05.15 10:49 | modify | 4266 | 9999.00 | 1.29060 | 1.29029 | 1.27560 | ||
| 12934 | 2013.05.15 10:49 | modify | 4266 | 9999.00 | 1.29060 | 1.29021 | 1.27560 | ||
| 12935 | 2013.05.15 10:49 | modify | 4266 | 9999.00 | 1.29060 | 1.29014 | 1.27560 | ||
| 12936 | 2013.05.15 10:49 | modify | 4266 | 9999.00 | 1.29060 | 1.29007 | 1.27560 | ||
| 12937 | 2013.05.15 10:49 | modify | 4266 | 9999.00 | 1.29060 | 1.29000 | 1.27560 | ||
| 12938 | 2013.05.15 10:49 | modify | 4266 | 9999.00 | 1.29060 | 1.28993 | 1.27560 | ||
| 12939 | 2013.05.15 10:49 | s/l | 4266 | 9999.00 | 1.28993 | 1.28993 | 1.27560 | 669933.00 | 41884946.10 |
| 12940 | 2013.05.15 11:02 | sell | 4267 | 9999.00 | 1.29105 | 1.29160 | 1.27605 | ||
| 12941 | 2013.05.15 11:02 | s/l | 4267 | 9999.00 | 1.29160 | 1.29160 | 1.27605 | -549945.00 | 41335001.10 |
| 12942 | 2013.05.15 11:04 | sell | 4268 | 9999.00 | 1.29129 | 1.29184 | 1.27629 | ||
| 12943 | 2013.05.15 11:08 | modify | 4268 | 9999.00 | 1.29129 | 1.29100 | 1.27629 | ||
| 12944 | 2013.05.15 11:08 | modify | 4268 | 9999.00 | 1.29129 | 1.29093 | 1.27629 | ||
| 12945 | 2013.05.15 11:08 | s/l | 4268 | 9999.00 | 1.29093 | 1.29093 | 1.27629 | 359964.00 | 41694965.10 |
| 12946 | 2013.05.15 11:45 | buy | 4269 | 9999.00 | 1.28950 | 1.28895 | 1.30450 | ||
| 12947 | 2013.05.15 11:46 | modify | 4269 | 9999.00 | 1.28950 | 1.28979 | 1.30450 | ||
| 12948 | 2013.05.15 11:46 | s/l | 4269 | 9999.00 | 1.28979 | 1.28979 | 1.30450 | 289971.00 | 41984936.10 |
| 12949 | 2013.05.15 12:38 | buy | 4270 | 9999.00 | 1.28929 | 1.28874 | 1.30429 | ||
| 12950 | 2013.05.15 12:39 | s/l | 4270 | 9999.00 | 1.28874 | 1.28874 | 1.30429 | -549945.00 | 41434991.10 |
| 12951 | 2013.05.15 12:45 | buy | 4271 | 9999.00 | 1.28859 | 1.28804 | 1.30359 | ||
| 12952 | 2013.05.15 12:50 | s/l | 4271 | 9999.00 | 1.28804 | 1.28804 | 1.30359 | -549945.00 | 40885046.10 |
| 12953 | 2013.05.15 13:06 | buy | 4272 | 9999.00 | 1.28810 | 1.28755 | 1.30310 | ||
| 12954 | 2013.05.15 13:12 | s/l | 4272 | 9999.00 | 1.28755 | 1.28755 | 1.30310 | -549945.00 | 40335101.10 |
| 12955 | 2013.05.15 13:12 | buy | 4273 | 9999.00 | 1.28756 | 1.28701 | 1.30256 | ||
| 12956 | 2013.05.15 13:13 | modify | 4273 | 9999.00 | 1.28756 | 1.28785 | 1.30256 | ||
| 12957 | 2013.05.15 13:13 | s/l | 4273 | 9999.00 | 1.28785 | 1.28785 | 1.30256 | 289971.00 | 40625072.10 |
| 12958 | 2013.05.15 14:05 | buy | 4274 | 9999.00 | 1.28588 | 1.28533 | 1.30088 | ||
| 12959 | 2013.05.15 14:09 | modify | 4274 | 9999.00 | 1.28588 | 1.28617 | 1.30088 | ||
| 12960 | 2013.05.15 14:09 | s/l | 4274 | 9999.00 | 1.28617 | 1.28617 | 1.30088 | 289971.00 | 40915043.10 |
| 12961 | 2013.05.15 14:52 | buy | 4275 | 9999.00 | 1.28558 | 1.28503 | 1.30058 | ||
| 12962 | 2013.05.15 14:53 | s/l | 4275 | 9999.00 | 1.28503 | 1.28503 | 1.30058 | -549945.00 | 40365098.10 |
| 12963 | 2013.05.15 14:54 | buy | 4276 | 9999.00 | 1.28523 | 1.28468 | 1.30023 | ||
| 12964 | 2013.05.15 14:55 | modify | 4276 | 9999.00 | 1.28523 | 1.28552 | 1.30023 | ||
| 12965 | 2013.05.15 14:55 | s/l | 4276 | 9999.00 | 1.28552 | 1.28552 | 1.30023 | 289971.00 | 40655069.10 |
| 12966 | 2013.05.15 14:55 | buy | 4277 | 9999.00 | 1.28548 | 1.28493 | 1.30048 | ||
| 12967 | 2013.05.15 14:59 | modify | 4277 | 9999.00 | 1.28548 | 1.28577 | 1.30048 | ||
| 12968 | 2013.05.15 14:59 | s/l | 4277 | 9999.00 | 1.28577 | 1.28577 | 1.30048 | 289971.00 | 40945040.10 |
| 12969 | 2013.05.15 17:41 | buy | 4278 | 9999.00 | 1.28520 | 1.28465 | 1.30020 | ||
| 12970 | 2013.05.15 17:42 | modify | 4278 | 9999.00 | 1.28520 | 1.28549 | 1.30020 | ||
| 12971 | 2013.05.15 17:42 | modify | 4278 | 9999.00 | 1.28520 | 1.28554 | 1.30020 | ||
| 12972 | 2013.05.15 17:42 | modify | 4278 | 9999.00 | 1.28520 | 1.28558 | 1.30020 | ||
| 12973 | 2013.05.15 17:42 | s/l | 4278 | 9999.00 | 1.28558 | 1.28558 | 1.30020 | 379962.00 | 41325002.10 |
| 12974 | 2013.05.15 18:03 | sell | 4279 | 9999.00 | 1.28677 | 1.28732 | 1.27177 | ||
| 12975 | 2013.05.15 18:03 | modify | 4279 | 9999.00 | 1.28677 | 1.28647 | 1.27177 | ||
| 12976 | 2013.05.15 18:04 | modify | 4279 | 9999.00 | 1.28677 | 1.28634 | 1.27177 | ||
| 12977 | 2013.05.15 18:04 | s/l | 4279 | 9999.00 | 1.28634 | 1.28634 | 1.27177 | 429957.00 | 41754959.10 |
| 12978 | 2013.05.15 18:04 | sell | 4280 | 9999.00 | 1.28679 | 1.28734 | 1.27179 | ||
| 12979 | 2013.05.15 18:11 | modify | 4280 | 9999.00 | 1.28679 | 1.28650 | 1.27179 | ||
| 12980 | 2013.05.15 18:11 | modify | 4280 | 9999.00 | 1.28679 | 1.28641 | 1.27179 | ||
| 12981 | 2013.05.15 18:11 | modify | 4280 | 9999.00 | 1.28679 | 1.28632 | 1.27179 | ||
| 12982 | 2013.05.15 18:11 | s/l | 4280 | 9999.00 | 1.28632 | 1.28632 | 1.27179 | 469953.00 | 42224912.10 |
| 12983 | 2013.05.15 18:31 | buy | 4281 | 9999.00 | 1.28500 | 1.28445 | 1.30000 | ||
| 12984 | 2013.05.15 18:36 | modify | 4281 | 9999.00 | 1.28500 | 1.28529 | 1.30000 | ||
| 12985 | 2013.05.15 18:36 | modify | 4281 | 9999.00 | 1.28500 | 1.28534 | 1.30000 | ||
| 12986 | 2013.05.15 18:36 | s/l | 4281 | 9999.00 | 1.28534 | 1.28534 | 1.30000 | 339966.00 | 42564878.10 |
| 12987 | 2013.05.15 19:11 | buy | 4282 | 9999.00 | 1.28472 | 1.28417 | 1.29972 | ||
| 12988 | 2013.05.15 19:12 | modify | 4282 | 9999.00 | 1.28472 | 1.28501 | 1.29972 | ||
| 12989 | 2013.05.15 19:12 | modify | 4282 | 9999.00 | 1.28472 | 1.28506 | 1.29972 | ||
| 12990 | 2013.05.15 19:13 | modify | 4282 | 9999.00 | 1.28472 | 1.28511 | 1.29972 | ||
| 12991 | 2013.05.15 19:13 | s/l | 4282 | 9999.00 | 1.28511 | 1.28511 | 1.29972 | 389961.00 | 42954839.10 |
| 12992 | 2013.05.15 20:21 | sell | 4283 | 9999.00 | 1.28623 | 1.28678 | 1.27123 | ||
| 12993 | 2013.05.15 20:33 | s/l | 4283 | 9999.00 | 1.28678 | 1.28678 | 1.27123 | -549945.00 | 42404894.10 |
| 12994 | 2013.05.15 20:58 | sell | 4284 | 9999.00 | 1.28736 | 1.28791 | 1.27236 | ||
| 12995 | 2013.05.15 21:00 | modify | 4284 | 9999.00 | 1.28736 | 1.28706 | 1.27236 | ||
| 12996 | 2013.05.15 21:00 | s/l | 4284 | 9999.00 | 1.28706 | 1.28706 | 1.27236 | 299970.00 | 42704864.10 |
| 12997 | 2013.05.15 21:25 | sell | 4285 | 9999.00 | 1.28757 | 1.28812 | 1.27257 | ||
| 12998 | 2013.05.15 21:34 | modify | 4285 | 9999.00 | 1.28757 | 1.28726 | 1.27257 | ||
| 12999 | 2013.05.15 21:35 | modify | 4285 | 9999.00 | 1.28757 | 1.28719 | 1.27257 | ||
| 13000 | 2013.05.15 21:35 | modify | 4285 | 9999.00 | 1.28757 | 1.28712 | 1.27257 | ||
| 13001 | 2013.05.15 21:36 | s/l | 4285 | 9999.00 | 1.28712 | 1.28712 | 1.27257 | 449955.00 | 43154819.10 |
| 13002 | 2013.05.15 22:16 | sell | 4286 | 9999.00 | 1.28767 | 1.28822 | 1.27267 | ||
| 13003 | 2013.05.15 22:48 | s/l | 4286 | 9999.00 | 1.28822 | 1.28822 | 1.27267 | -549945.00 | 42604874.10 |
| 13004 | 2013.05.15 22:49 | sell | 4287 | 9999.00 | 1.28820 | 1.28875 | 1.27320 | ||
| 13005 | 2013.05.15 22:59 | modify | 4287 | 9999.00 | 1.28820 | 1.28790 | 1.27320 | ||
| 13006 | 2013.05.15 22:59 | s/l | 4287 | 9999.00 | 1.28790 | 1.28790 | 1.27320 | 299970.00 | 42904844.10 |
| 13007 | 2013.05.15 23:22 | sell | 4288 | 9999.00 | 1.28825 | 1.28880 | 1.27325 | ||
| 13008 | 2013.05.16 00:22 | close | 4288 | 9999.00 | 1.28808 | 1.28880 | 1.27325 | 151984.80 | 43056828.90 |
| 13009 | 2013.05.16 00:40 | buy | 4289 | 9999.00 | 1.28776 | 1.28721 | 1.30276 | ||
| 13010 | 2013.05.16 00:53 | modify | 4289 | 9999.00 | 1.28776 | 1.28805 | 1.30276 | ||
| 13011 | 2013.05.16 00:53 | s/l | 4289 | 9999.00 | 1.28805 | 1.28805 | 1.30276 | 289971.00 | 43346799.90 |
| 13012 | 2013.05.16 01:41 | buy | 4290 | 9999.00 | 1.28767 | 1.28712 | 1.30267 | ||
| 13013 | 2013.05.16 02:19 | close | 4290 | 9999.00 | 1.28774 | 1.28712 | 1.30267 | 69993.00 | 43416792.90 |
| 13014 | 2013.05.16 02:23 | sell | 4291 | 9999.00 | 1.28775 | 1.28830 | 1.27275 | ||
| 13015 | 2013.05.16 02:31 | s/l | 4291 | 9999.00 | 1.28830 | 1.28830 | 1.27275 | -549945.00 | 42866847.90 |
| 13016 | 2013.05.16 02:45 | sell | 4292 | 9999.00 | 1.28828 | 1.28883 | 1.27328 | ||
| 13017 | 2013.05.16 03:01 | modify | 4292 | 9999.00 | 1.28828 | 1.28798 | 1.27328 | ||
| 13018 | 2013.05.16 03:01 | close | 4292 | 9999.00 | 1.28792 | 1.28798 | 1.27328 | 359964.00 | 43226811.90 |
| 13019 | 2013.05.16 03:10 | buy | 4293 | 9999.00 | 1.28737 | 1.28682 | 1.30237 | ||
| 13020 | 2013.05.16 03:14 | modify | 4293 | 9999.00 | 1.28737 | 1.28766 | 1.30237 | ||
| 13021 | 2013.05.16 03:14 | modify | 4293 | 9999.00 | 1.28737 | 1.28772 | 1.30237 | ||
| 13022 | 2013.05.16 03:14 | modify | 4293 | 9999.00 | 1.28737 | 1.28777 | 1.30237 | ||
| 13023 | 2013.05.16 03:14 | modify | 4293 | 9999.00 | 1.28737 | 1.28783 | 1.30237 | ||
| 13024 | 2013.05.16 03:14 | s/l | 4293 | 9999.00 | 1.28783 | 1.28783 | 1.30237 | 459954.00 | 43686765.90 |
| 13025 | 2013.05.16 03:21 | sell | 4294 | 9999.00 | 1.28821 | 1.28876 | 1.27321 | ||
| 13026 | 2013.05.16 03:25 | s/l | 4294 | 9999.00 | 1.28876 | 1.28876 | 1.27321 | -549945.00 | 43136820.90 |
| 13027 | 2013.05.16 03:31 | sell | 4295 | 9999.00 | 1.28853 | 1.28908 | 1.27353 | ||
| 13028 | 2013.05.16 03:41 | modify | 4295 | 9999.00 | 1.28853 | 1.28821 | 1.27353 | ||
| 13029 | 2013.05.16 03:41 | modify | 4295 | 9999.00 | 1.28853 | 1.28813 | 1.27353 | ||
| 13030 | 2013.05.16 03:41 | modify | 4295 | 9999.00 | 1.28853 | 1.28805 | 1.27353 | ||
| 13031 | 2013.05.16 03:42 | s/l | 4295 | 9999.00 | 1.28805 | 1.28805 | 1.27353 | 479952.00 | 43616772.90 |
| 13032 | 2013.05.16 04:27 | buy | 4296 | 9999.00 | 1.28754 | 1.28699 | 1.30254 | ||
| 13033 | 2013.05.16 05:48 | close | 4296 | 9999.00 | 1.28764 | 1.28699 | 1.30254 | 99990.00 | 43716762.90 |
| 13034 | 2013.05.16 05:57 | buy | 4297 | 9999.00 | 1.28713 | 1.28658 | 1.30213 | ||
| 13035 | 2013.05.16 07:20 | close | 4297 | 9999.00 | 1.28702 | 1.28658 | 1.30213 | -109989.00 | 43606773.90 |
| 13036 | 2013.05.16 07:21 | sell | 4298 | 9999.00 | 1.28702 | 1.28757 | 1.27202 | ||
| 13037 | 2013.05.16 08:10 | s/l | 4298 | 9999.00 | 1.28757 | 1.28757 | 1.27202 | -549945.00 | 43056828.90 |
| 13038 | 2013.05.16 08:10 | sell | 4299 | 9999.00 | 1.28756 | 1.28811 | 1.27256 | ||
| 13039 | 2013.05.16 08:15 | modify | 4299 | 9999.00 | 1.28756 | 1.28727 | 1.27256 | ||
| 13040 | 2013.05.16 08:16 | s/l | 4299 | 9999.00 | 1.28727 | 1.28727 | 1.27256 | 289971.00 | 43346799.90 |
| 13041 | 2013.05.16 08:32 | sell | 4300 | 9999.00 | 1.28754 | 1.28809 | 1.27254 | ||
| 13042 | 2013.05.16 08:46 | modify | 4300 | 9999.00 | 1.28754 | 1.28723 | 1.27254 | ||
| 13043 | 2013.05.16 08:46 | close | 4300 | 9999.00 | 1.28721 | 1.28723 | 1.27254 | 329967.00 | 43676766.90 |
| 13044 | 2013.05.16 08:56 | buy | 4301 | 9999.00 | 1.28639 | 1.28584 | 1.30139 | ||
| 13045 | 2013.05.16 08:58 | modify | 4301 | 9999.00 | 1.28639 | 1.28669 | 1.30139 | ||
| 13046 | 2013.05.16 08:58 | s/l | 4301 | 9999.00 | 1.28669 | 1.28669 | 1.30139 | 299970.00 | 43976736.90 |
| 13047 | 2013.05.16 09:11 | buy | 4302 | 9999.00 | 1.28652 | 1.28597 | 1.30152 | ||
| 13048 | 2013.05.16 09:12 | s/l | 4302 | 9999.00 | 1.28597 | 1.28597 | 1.30152 | -549945.00 | 43426791.90 |
| 13049 | 2013.05.16 09:29 | buy | 4303 | 9999.00 | 1.28594 | 1.28539 | 1.30094 | ||
| 13050 | 2013.05.16 09:30 | modify | 4303 | 9999.00 | 1.28594 | 1.28625 | 1.30094 | ||
| 13051 | 2013.05.16 09:30 | s/l | 4303 | 9999.00 | 1.28625 | 1.28625 | 1.30094 | 309969.00 | 43736760.90 |
| 13052 | 2013.05.16 09:40 | sell | 4304 | 9999.00 | 1.28672 | 1.28727 | 1.27172 | ||
| 13053 | 2013.05.16 10:03 | modify | 4304 | 9999.00 | 1.28672 | 1.28642 | 1.27172 | ||
| 13054 | 2013.05.16 10:03 | modify | 4304 | 9999.00 | 1.28672 | 1.28635 | 1.27172 | ||
| 13055 | 2013.05.16 10:03 | s/l | 4304 | 9999.00 | 1.28635 | 1.28635 | 1.27172 | 369963.00 | 44106723.90 |
| 13056 | 2013.05.16 10:12 | buy | 4305 | 9999.00 | 1.28590 | 1.28535 | 1.30090 | ||
| 13057 | 2013.05.16 10:14 | modify | 4305 | 9999.00 | 1.28590 | 1.28620 | 1.30090 | ||
| 13058 | 2013.05.16 10:14 | s/l | 4305 | 9999.00 | 1.28620 | 1.28620 | 1.30090 | 299970.00 | 44406693.90 |
| 13059 | 2013.05.16 11:05 | buy | 4306 | 9999.00 | 1.28529 | 1.28474 | 1.30029 | ||
| 13060 | 2013.05.16 11:07 | s/l | 4306 | 9999.00 | 1.28474 | 1.28474 | 1.30029 | -549945.00 | 43856748.90 |
| 13061 | 2013.05.16 11:09 | buy | 4307 | 9999.00 | 1.28487 | 1.28432 | 1.29987 | ||
| 13062 | 2013.05.16 11:10 | modify | 4307 | 9999.00 | 1.28487 | 1.28516 | 1.29987 | ||
| 13063 | 2013.05.16 11:10 | modify | 4307 | 9999.00 | 1.28487 | 1.28521 | 1.29987 | ||
| 13064 | 2013.05.16 11:10 | s/l | 4307 | 9999.00 | 1.28521 | 1.28521 | 1.29987 | 339966.00 | 44196714.90 |
| 13065 | 2013.05.16 11:42 | sell | 4308 | 9999.00 | 1.28619 | 1.28674 | 1.27119 | ||
| 13066 | 2013.05.16 11:46 | modify | 4308 | 9999.00 | 1.28619 | 1.28589 | 1.27119 | ||
| 13067 | 2013.05.16 11:46 | s/l | 4308 | 9999.00 | 1.28589 | 1.28589 | 1.27119 | 299970.00 | 44496684.90 |
| 13068 | 2013.05.16 12:02 | sell | 4309 | 9999.00 | 1.28660 | 1.28715 | 1.27160 | ||
| 13069 | 2013.05.16 12:06 | s/l | 4309 | 9999.00 | 1.28715 | 1.28715 | 1.27160 | -549945.00 | 43946739.90 |
| 13070 | 2013.05.16 12:09 | sell | 4310 | 9999.00 | 1.28705 | 1.28760 | 1.27205 | ||
| 13071 | 2013.05.16 12:12 | modify | 4310 | 9999.00 | 1.28705 | 1.28675 | 1.27205 | ||
| 13072 | 2013.05.16 12:12 | s/l | 4310 | 9999.00 | 1.28675 | 1.28675 | 1.27205 | 299970.00 | 44246709.90 |
| 13073 | 2013.05.16 12:22 | sell | 4311 | 9999.00 | 1.28740 | 1.28795 | 1.27240 | ||
| 13074 | 2013.05.16 12:24 | modify | 4311 | 9999.00 | 1.28740 | 1.28710 | 1.27240 | ||
| 13075 | 2013.05.16 12:24 | s/l | 4311 | 9999.00 | 1.28710 | 1.28710 | 1.27240 | 299970.00 | 44546679.90 |
| 13076 | 2013.05.16 13:50 | sell | 4312 | 9999.00 | 1.28705 | 1.28760 | 1.27205 | ||
| 13077 | 2013.05.16 13:52 | modify | 4312 | 9999.00 | 1.28705 | 1.28676 | 1.27205 | ||
| 13078 | 2013.05.16 13:52 | s/l | 4312 | 9999.00 | 1.28676 | 1.28676 | 1.27205 | 289971.00 | 44836650.90 |
| 13079 | 2013.05.16 14:10 | sell | 4313 | 9999.00 | 1.28734 | 1.28789 | 1.27234 | ||
| 13080 | 2013.05.16 14:10 | modify | 4313 | 9999.00 | 1.28734 | 1.28704 | 1.27234 | ||
| 13081 | 2013.05.16 14:10 | s/l | 4313 | 9999.00 | 1.28704 | 1.28704 | 1.27234 | 299970.00 | 45136620.90 |
| 13082 | 2013.05.16 14:11 | sell | 4314 | 9999.00 | 1.28724 | 1.28779 | 1.27224 | ||
| 13083 | 2013.05.16 14:11 | modify | 4314 | 9999.00 | 1.28724 | 1.28695 | 1.27224 | ||
| 13084 | 2013.05.16 14:11 | modify | 4314 | 9999.00 | 1.28724 | 1.28688 | 1.27224 | ||
| 13085 | 2013.05.16 14:11 | modify | 4314 | 9999.00 | 1.28724 | 1.28681 | 1.27224 | ||
| 13086 | 2013.05.16 14:11 | s/l | 4314 | 9999.00 | 1.28681 | 1.28681 | 1.27224 | 429957.00 | 45566577.90 |
| 13087 | 2013.05.16 14:13 | sell | 4315 | 9999.00 | 1.28725 | 1.28780 | 1.27225 | ||
| 13088 | 2013.05.16 14:25 | s/l | 4315 | 9999.00 | 1.28780 | 1.28780 | 1.27225 | -549945.00 | 45016632.90 |
| 13089 | 2013.05.16 14:25 | sell | 4316 | 9999.00 | 1.28780 | 1.28835 | 1.27280 | ||
| 13090 | 2013.05.16 14:26 | s/l | 4316 | 9999.00 | 1.28835 | 1.28835 | 1.27280 | -549945.00 | 44466687.90 |
| 13091 | 2013.05.16 14:27 | sell | 4317 | 9999.00 | 1.28795 | 1.28850 | 1.27295 | ||
| 13092 | 2013.05.16 14:28 | s/l | 4317 | 9999.00 | 1.28850 | 1.28850 | 1.27295 | -549945.00 | 43916742.90 |
| 13093 | 2013.05.16 14:29 | sell | 4318 | 9999.00 | 1.28804 | 1.28859 | 1.27304 | ||
| 13094 | 2013.05.16 14:34 | modify | 4318 | 9999.00 | 1.28804 | 1.28775 | 1.27304 | ||
| 13095 | 2013.05.16 14:34 | modify | 4318 | 9999.00 | 1.28804 | 1.28768 | 1.27304 | ||
| 13096 | 2013.05.16 14:34 | s/l | 4318 | 9999.00 | 1.28768 | 1.28768 | 1.27304 | 359964.00 | 44276706.90 |
| 13097 | 2013.05.16 18:05 | sell | 4319 | 9999.00 | 1.29220 | 1.29275 | 1.27720 | ||
| 13098 | 2013.05.16 18:08 | s/l | 4319 | 9999.00 | 1.29275 | 1.29275 | 1.27720 | -549945.00 | 43726761.90 |
| 13099 | 2013.05.16 18:08 | sell | 4320 | 9999.00 | 1.29275 | 1.29330 | 1.27775 | ||
| 13100 | 2013.05.16 18:08 | modify | 4320 | 9999.00 | 1.29275 | 1.29246 | 1.27775 | ||
| 13101 | 2013.05.16 18:08 | s/l | 4320 | 9999.00 | 1.29246 | 1.29246 | 1.27775 | 289971.00 | 44016732.90 |
| 13102 | 2013.05.16 18:09 | sell | 4321 | 9999.00 | 1.29242 | 1.29297 | 1.27742 | ||
| 13103 | 2013.05.16 18:13 | modify | 4321 | 9999.00 | 1.29242 | 1.29212 | 1.27742 | ||
| 13104 | 2013.05.16 18:13 | s/l | 4321 | 9999.00 | 1.29212 | 1.29212 | 1.27742 | 299970.00 | 44316702.90 |
| 13105 | 2013.05.16 18:15 | sell | 4322 | 9999.00 | 1.29254 | 1.29309 | 1.27754 | ||
| 13106 | 2013.05.16 18:16 | modify | 4322 | 9999.00 | 1.29254 | 1.29224 | 1.27754 | ||
| 13107 | 2013.05.16 18:16 | s/l | 4322 | 9999.00 | 1.29224 | 1.29224 | 1.27754 | 299970.00 | 44616672.90 |
| 13108 | 2013.05.16 18:23 | buy | 4323 | 9999.00 | 1.29076 | 1.29021 | 1.30576 | ||
| 13109 | 2013.05.16 18:23 | s/l | 4323 | 9999.00 | 1.29021 | 1.29021 | 1.30576 | -549945.00 | 44066727.90 |
| 13110 | 2013.05.16 18:24 | buy | 4324 | 9999.00 | 1.29045 | 1.28990 | 1.30545 | ||
| 13111 | 2013.05.16 18:26 | s/l | 4324 | 9999.00 | 1.28990 | 1.28990 | 1.30545 | -549945.00 | 43516782.90 |
| 13112 | 2013.05.16 18:26 | buy | 4325 | 9999.00 | 1.29019 | 1.28964 | 1.30519 | ||
| 13113 | 2013.05.16 18:26 | modify | 4325 | 9999.00 | 1.29019 | 1.29048 | 1.30519 | ||
| 13114 | 2013.05.16 18:26 | s/l | 4325 | 9999.00 | 1.29048 | 1.29048 | 1.30519 | 289971.00 | 43806753.90 |
| 13115 | 2013.05.16 18:27 | buy | 4326 | 9999.00 | 1.29018 | 1.28963 | 1.30518 | ||
| 13116 | 2013.05.16 18:27 | modify | 4326 | 9999.00 | 1.29018 | 1.29048 | 1.30518 | ||
| 13117 | 2013.05.16 18:27 | modify | 4326 | 9999.00 | 1.29018 | 1.29053 | 1.30518 | ||
| 13118 | 2013.05.16 18:27 | s/l | 4326 | 9999.00 | 1.29053 | 1.29053 | 1.30518 | 349965.00 | 44156718.90 |
| 13119 | 2013.05.16 18:28 | buy | 4327 | 9999.00 | 1.29035 | 1.28980 | 1.30535 | ||
| 13120 | 2013.05.16 18:28 | s/l | 4327 | 9999.00 | 1.28980 | 1.28980 | 1.30535 | -549945.00 | 43606773.90 |
| 13121 | 2013.05.16 18:30 | buy | 4328 | 9999.00 | 1.28990 | 1.28935 | 1.30490 | ||
| 13122 | 2013.05.16 18:31 | s/l | 4328 | 9999.00 | 1.28935 | 1.28935 | 1.30490 | -549945.00 | 43056828.90 |
| 13123 | 2013.05.16 18:32 | buy | 4329 | 9999.00 | 1.28978 | 1.28923 | 1.30478 | ||
| 13124 | 2013.05.16 18:39 | s/l | 4329 | 9999.00 | 1.28923 | 1.28923 | 1.30478 | -549945.00 | 42506883.90 |
| 13125 | 2013.05.16 18:39 | buy | 4330 | 9999.00 | 1.28924 | 1.28869 | 1.30424 | ||
| 13126 | 2013.05.16 18:39 | s/l | 4330 | 9999.00 | 1.28869 | 1.28869 | 1.30424 | -549945.00 | 41956938.90 |
| 13127 | 2013.05.16 18:40 | buy | 4331 | 9999.00 | 1.28911 | 1.28856 | 1.30411 | ||
| 13128 | 2013.05.16 18:42 | modify | 4331 | 9999.00 | 1.28911 | 1.28940 | 1.30411 | ||
| 13129 | 2013.05.16 18:42 | s/l | 4331 | 9999.00 | 1.28940 | 1.28940 | 1.30411 | 289971.00 | 42246909.90 |
| 13130 | 2013.05.16 18:42 | buy | 4332 | 9999.00 | 1.28941 | 1.28886 | 1.30441 | ||
| 13131 | 2013.05.16 18:57 | modify | 4332 | 9999.00 | 1.28941 | 1.28970 | 1.30441 | ||
| 13132 | 2013.05.16 18:57 | modify | 4332 | 9999.00 | 1.28941 | 1.28975 | 1.30441 | ||
| 13133 | 2013.05.16 18:57 | s/l | 4332 | 9999.00 | 1.28975 | 1.28975 | 1.30441 | 339966.00 | 42586875.90 |
| 13134 | 2013.05.16 19:36 | buy | 4333 | 9999.00 | 1.28847 | 1.28792 | 1.30347 | ||
| 13135 | 2013.05.16 19:38 | modify | 4333 | 9999.00 | 1.28847 | 1.28876 | 1.30347 | ||
| 13136 | 2013.05.16 19:38 | modify | 4333 | 9999.00 | 1.28847 | 1.28881 | 1.30347 | ||
| 13137 | 2013.05.16 19:38 | s/l | 4333 | 9999.00 | 1.28881 | 1.28881 | 1.30347 | 339966.00 | 42926841.90 |
| 13138 | 2013.05.16 20:04 | sell | 4334 | 9999.00 | 1.28981 | 1.29036 | 1.27481 | ||
| 13139 | 2013.05.16 20:43 | s/l | 4334 | 9999.00 | 1.29036 | 1.29036 | 1.27481 | -549945.00 | 42376896.90 |
| 13140 | 2013.05.16 20:44 | sell | 4335 | 9999.00 | 1.29037 | 1.29092 | 1.27537 | ||
| 13141 | 2013.05.16 20:46 | modify | 4335 | 9999.00 | 1.29037 | 1.29008 | 1.27537 | ||
| 13142 | 2013.05.16 20:46 | modify | 4335 | 9999.00 | 1.29037 | 1.29000 | 1.27537 | ||
| 13143 | 2013.05.16 20:46 | s/l | 4335 | 9999.00 | 1.29000 | 1.29000 | 1.27537 | 369963.00 | 42746859.90 |
| 13144 | 2013.05.16 20:57 | sell | 4336 | 9999.00 | 1.29066 | 1.29121 | 1.27566 | ||
| 13145 | 2013.05.16 21:11 | modify | 4336 | 9999.00 | 1.29066 | 1.29034 | 1.27566 | ||
| 13146 | 2013.05.16 21:12 | s/l | 4336 | 9999.00 | 1.29034 | 1.29034 | 1.27566 | 319968.00 | 43066827.90 |
| 13147 | 2013.05.16 21:59 | sell | 4337 | 9999.00 | 1.29066 | 1.29121 | 1.27566 | ||
| 13148 | 2013.05.16 22:01 | s/l | 4337 | 9999.00 | 1.29121 | 1.29121 | 1.27566 | -549945.00 | 42516882.90 |
| 13149 | 2013.05.16 22:04 | sell | 4338 | 9999.00 | 1.29088 | 1.29143 | 1.27588 | ||
| 13150 | 2013.05.16 22:05 | modify | 4338 | 9999.00 | 1.29088 | 1.29058 | 1.27588 | ||
| 13151 | 2013.05.16 22:05 | modify | 4338 | 9999.00 | 1.29088 | 1.29051 | 1.27588 | ||
| 13152 | 2013.05.16 22:05 | modify | 4338 | 9999.00 | 1.29088 | 1.29043 | 1.27588 | ||
| 13153 | 2013.05.16 22:05 | modify | 4338 | 9999.00 | 1.29088 | 1.29036 | 1.27588 | ||
| 13154 | 2013.05.16 22:05 | modify | 4338 | 9999.00 | 1.29088 | 1.29028 | 1.27588 | ||
| 13155 | 2013.05.16 22:06 | s/l | 4338 | 9999.00 | 1.29028 | 1.29028 | 1.27588 | 599940.00 | 43116822.90 |
| 13156 | 2013.05.16 22:40 | buy | 4339 | 9999.00 | 1.28759 | 1.28704 | 1.30259 | ||
| 13157 | 2013.05.16 22:42 | modify | 4339 | 9999.00 | 1.28759 | 1.28788 | 1.30259 | ||
| 13158 | 2013.05.16 22:42 | modify | 4339 | 9999.00 | 1.28759 | 1.28793 | 1.30259 | ||
| 13159 | 2013.05.16 22:42 | s/l | 4339 | 9999.00 | 1.28793 | 1.28793 | 1.30259 | 339966.00 | 43456788.90 |
| 13160 | 2013.05.16 22:43 | buy | 4340 | 9999.00 | 1.28771 | 1.28716 | 1.30271 | ||
| 13161 | 2013.05.16 22:44 | modify | 4340 | 9999.00 | 1.28771 | 1.28800 | 1.30271 | ||
| 13162 | 2013.05.16 22:44 | s/l | 4340 | 9999.00 | 1.28800 | 1.28800 | 1.30271 | 289971.00 | 43746759.90 |
| 13163 | 2013.05.16 23:01 | sell | 4341 | 9999.00 | 1.28827 | 1.28882 | 1.27327 | ||
| 13164 | 2013.05.16 23:04 | modify | 4341 | 9999.00 | 1.28827 | 1.28797 | 1.27327 | ||
| 13165 | 2013.05.16 23:04 | s/l | 4341 | 9999.00 | 1.28797 | 1.28797 | 1.27327 | 299970.00 | 44046729.90 |
| 13166 | 2013.05.16 23:09 | sell | 4342 | 9999.00 | 1.28834 | 1.28889 | 1.27334 | ||
| 13167 | 2013.05.16 23:11 | s/l | 4342 | 9999.00 | 1.28889 | 1.28889 | 1.27334 | -549945.00 | 43496784.90 |
| 13168 | 2013.05.16 23:11 | sell | 4343 | 9999.00 | 1.28867 | 1.28922 | 1.27367 | ||
| 13169 | 2013.05.16 23:15 | modify | 4343 | 9999.00 | 1.28867 | 1.28837 | 1.27367 | ||
| 13170 | 2013.05.16 23:15 | modify | 4343 | 9999.00 | 1.28867 | 1.28830 | 1.27367 | ||
| 13171 | 2013.05.16 23:15 | s/l | 4343 | 9999.00 | 1.28830 | 1.28830 | 1.27367 | 369963.00 | 43866747.90 |
| 13172 | 2013.05.16 23:16 | sell | 4344 | 9999.00 | 1.28853 | 1.28908 | 1.27353 | ||
| 13173 | 2013.05.16 23:22 | modify | 4344 | 9999.00 | 1.28853 | 1.28823 | 1.27353 | ||
| 13174 | 2013.05.16 23:22 | s/l | 4344 | 9999.00 | 1.28823 | 1.28823 | 1.27353 | 299970.00 | 44166717.90 |
| 13175 | 2013.05.17 01:03 | buy | 4345 | 9999.00 | 1.28811 | 1.28756 | 1.30311 | ||
| 13176 | 2013.05.17 01:29 | modify | 4345 | 9999.00 | 1.28811 | 1.28841 | 1.30311 | ||
| 13177 | 2013.05.17 01:29 | modify | 4345 | 9999.00 | 1.28811 | 1.28848 | 1.30311 | ||
| 13178 | 2013.05.17 01:29 | s/l | 4345 | 9999.00 | 1.28848 | 1.28848 | 1.30311 | 369963.00 | 44536680.90 |
| 13179 | 2013.05.17 01:44 | sell | 4346 | 9999.00 | 1.28860 | 1.28915 | 1.27360 | ||
| 13180 | 2013.05.17 02:11 | close | 4346 | 9999.00 | 1.28837 | 1.28915 | 1.27360 | 229977.00 | 44766657.90 |
| 13181 | 2013.05.17 02:11 | buy | 4347 | 9999.00 | 1.28837 | 1.28782 | 1.30337 | ||
| 13182 | 2013.05.17 03:06 | s/l | 4347 | 9999.00 | 1.28782 | 1.28782 | 1.30337 | -549945.00 | 44216712.90 |
| 13183 | 2013.05.17 03:10 | buy | 4348 | 9999.00 | 1.28808 | 1.28753 | 1.30308 | ||
| 13184 | 2013.05.17 03:13 | modify | 4348 | 9999.00 | 1.28808 | 1.28838 | 1.30308 | ||
| 13185 | 2013.05.17 03:13 | close | 4348 | 9999.00 | 1.28842 | 1.28838 | 1.30308 | 339966.00 | 44556678.90 |
| 13186 | 2013.05.17 03:24 | sell | 4349 | 9999.00 | 1.28844 | 1.28899 | 1.27344 | ||
| 13187 | 2013.05.17 03:53 | modify | 4349 | 9999.00 | 1.28844 | 1.28814 | 1.27344 | ||
| 13188 | 2013.05.17 03:53 | close | 4349 | 9999.00 | 1.28812 | 1.28814 | 1.27344 | 319968.00 | 44876646.90 |
| 13189 | 2013.05.17 03:53 | buy | 4350 | 9999.00 | 1.28812 | 1.28757 | 1.30312 | ||
| 13190 | 2013.05.17 04:08 | s/l | 4350 | 9999.00 | 1.28757 | 1.28757 | 1.30312 | -549945.00 | 44326701.90 |
| 13191 | 2013.05.17 04:28 | buy | 4351 | 9999.00 | 1.28701 | 1.28646 | 1.30201 | ||
| 13192 | 2013.05.17 05:03 | s/l | 4351 | 9999.00 | 1.28646 | 1.28646 | 1.30201 | -549945.00 | 43776756.90 |
| 13193 | 2013.05.17 05:06 | buy | 4352 | 9999.00 | 1.28631 | 1.28576 | 1.30131 | ||
| 13194 | 2013.05.17 05:46 | s/l | 4352 | 9999.00 | 1.28576 | 1.28576 | 1.30131 | -549945.00 | 43226811.90 |
| 13195 | 2013.05.17 05:46 | buy | 4353 | 9999.00 | 1.28577 | 1.28522 | 1.30077 | ||
| 13196 | 2013.05.17 05:53 | modify | 4353 | 9999.00 | 1.28577 | 1.28607 | 1.30077 | ||
| 13197 | 2013.05.17 05:54 | s/l | 4353 | 9999.00 | 1.28607 | 1.28607 | 1.30077 | 299970.00 | 43526781.90 |
| 13198 | 2013.05.17 06:59 | buy | 4354 | 9999.00 | 1.28580 | 1.28525 | 1.30080 | ||
| 13199 | 2013.05.17 07:24 | close | 4354 | 9999.00 | 1.28594 | 1.28525 | 1.30080 | 139986.00 | 43666767.90 |
| 13200 | 2013.05.17 07:24 | sell | 4355 | 9999.00 | 1.28594 | 1.28649 | 1.27094 | ||
| 13201 | 2013.05.17 07:40 | s/l | 4355 | 9999.00 | 1.28649 | 1.28649 | 1.27094 | -549945.00 | 43116822.90 |
| 13202 | 2013.05.17 07:45 | sell | 4356 | 9999.00 | 1.28630 | 1.28685 | 1.27130 | ||
| 13203 | 2013.05.17 08:27 | close | 4356 | 9999.00 | 1.28626 | 1.28685 | 1.27130 | 39996.00 | 43156818.90 |
| 13204 | 2013.05.17 08:37 | buy | 4357 | 9999.00 | 1.28643 | 1.28588 | 1.30143 | ||
| 13205 | 2013.05.17 09:07 | s/l | 4357 | 9999.00 | 1.28588 | 1.28588 | 1.30143 | -549945.00 | 42606873.90 |
| 13206 | 2013.05.17 09:23 | buy | 4358 | 9999.00 | 1.28590 | 1.28535 | 1.30090 | ||
| 13207 | 2013.05.17 09:32 | s/l | 4358 | 9999.00 | 1.28535 | 1.28535 | 1.30090 | -549945.00 | 42056928.90 |
| 13208 | 2013.05.17 09:45 | sell | 4359 | 9999.00 | 1.28613 | 1.28668 | 1.27113 | ||
| 13209 | 2013.05.17 09:51 | s/l | 4359 | 9999.00 | 1.28668 | 1.28668 | 1.27113 | -549945.00 | 41506983.90 |
| 13210 | 2013.05.17 09:53 | sell | 4360 | 9999.00 | 1.28643 | 1.28698 | 1.27143 | ||
| 13211 | 2013.05.17 10:01 | modify | 4360 | 9999.00 | 1.28643 | 1.28613 | 1.27143 | ||
| 13212 | 2013.05.17 10:01 | s/l | 4360 | 9999.00 | 1.28613 | 1.28613 | 1.27143 | 299970.00 | 41806953.90 |
| 13213 | 2013.05.17 10:11 | sell | 4361 | 9999.00 | 1.28668 | 1.28723 | 1.27168 | ||
| 13214 | 2013.05.17 10:12 | modify | 4361 | 9999.00 | 1.28668 | 1.28638 | 1.27168 | ||
| 13215 | 2013.05.17 10:12 | modify | 4361 | 9999.00 | 1.28668 | 1.28630 | 1.27168 | ||
| 13216 | 2013.05.17 10:12 | modify | 4361 | 9999.00 | 1.28668 | 1.28622 | 1.27168 | ||
| 13217 | 2013.05.17 10:13 | s/l | 4361 | 9999.00 | 1.28622 | 1.28622 | 1.27168 | 459954.00 | 42266907.90 |
| 13218 | 2013.05.17 10:16 | buy | 4362 | 9999.00 | 1.28547 | 1.28492 | 1.30047 | ||
| 13219 | 2013.05.17 10:17 | modify | 4362 | 9999.00 | 1.28547 | 1.28576 | 1.30047 | ||
| 13220 | 2013.05.17 10:18 | modify | 4362 | 9999.00 | 1.28547 | 1.28581 | 1.30047 | ||
| 13221 | 2013.05.17 10:18 | modify | 4362 | 9999.00 | 1.28547 | 1.28585 | 1.30047 | ||
| 13222 | 2013.05.17 10:18 | s/l | 4362 | 9999.00 | 1.28585 | 1.28585 | 1.30047 | 379962.00 | 42646869.90 |
| 13223 | 2013.05.17 10:33 | sell | 4363 | 9999.00 | 1.28669 | 1.28724 | 1.27169 | ||
| 13224 | 2013.05.17 10:44 | s/l | 4363 | 9999.00 | 1.28724 | 1.28724 | 1.27169 | -549945.00 | 42096924.90 |
| 13225 | 2013.05.17 10:54 | sell | 4364 | 9999.00 | 1.28758 | 1.28813 | 1.27258 | ||
| 13226 | 2013.05.17 11:09 | modify | 4364 | 9999.00 | 1.28758 | 1.28727 | 1.27258 | ||
| 13227 | 2013.05.17 11:09 | s/l | 4364 | 9999.00 | 1.28727 | 1.28727 | 1.27258 | 309969.00 | 42406893.90 |
| 13228 | 2013.05.17 11:17 | buy | 4365 | 9999.00 | 1.28649 | 1.28594 | 1.30149 | ||
| 13229 | 2013.05.17 11:28 | s/l | 4365 | 9999.00 | 1.28594 | 1.28594 | 1.30149 | -549945.00 | 41856948.90 |
| 13230 | 2013.05.17 11:28 | buy | 4366 | 9999.00 | 1.28595 | 1.28540 | 1.30095 | ||
| 13231 | 2013.05.17 11:30 | modify | 4366 | 9999.00 | 1.28595 | 1.28626 | 1.30095 | ||
| 13232 | 2013.05.17 11:30 | modify | 4366 | 9999.00 | 1.28595 | 1.28632 | 1.30095 | ||
| 13233 | 2013.05.17 11:30 | modify | 4366 | 9999.00 | 1.28595 | 1.28636 | 1.30095 | ||
| 13234 | 2013.05.17 11:30 | s/l | 4366 | 9999.00 | 1.28636 | 1.28636 | 1.30095 | 409959.00 | 42266907.90 |
| 13235 | 2013.05.17 11:30 | buy | 4367 | 9999.00 | 1.28621 | 1.28566 | 1.30121 | ||
| 13236 | 2013.05.17 11:33 | modify | 4367 | 9999.00 | 1.28621 | 1.28650 | 1.30121 | ||
| 13237 | 2013.05.17 11:33 | s/l | 4367 | 9999.00 | 1.28650 | 1.28650 | 1.30121 | 289971.00 | 42556878.90 |
| 13238 | 2013.05.17 12:36 | sell | 4368 | 9999.00 | 1.28775 | 1.28830 | 1.27275 | ||
| 13239 | 2013.05.17 12:42 | modify | 4368 | 9999.00 | 1.28775 | 1.28746 | 1.27275 | ||
| 13240 | 2013.05.17 12:42 | modify | 4368 | 9999.00 | 1.28775 | 1.28739 | 1.27275 | ||
| 13241 | 2013.05.17 12:42 | modify | 4368 | 9999.00 | 1.28775 | 1.28732 | 1.27275 | ||
| 13242 | 2013.05.17 12:42 | s/l | 4368 | 9999.00 | 1.28732 | 1.28732 | 1.27275 | 429957.00 | 42986835.90 |
| 13243 | 2013.05.17 12:43 | sell | 4369 | 9999.00 | 1.28774 | 1.28829 | 1.27274 | ||
| 13244 | 2013.05.17 12:44 | modify | 4369 | 9999.00 | 1.28774 | 1.28745 | 1.27274 | ||
| 13245 | 2013.05.17 12:45 | s/l | 4369 | 9999.00 | 1.28745 | 1.28745 | 1.27274 | 289971.00 | 43276806.90 |
| 13246 | 2013.05.17 12:45 | sell | 4370 | 9999.00 | 1.28777 | 1.28832 | 1.27277 | ||
| 13247 | 2013.05.17 12:56 | s/l | 4370 | 9999.00 | 1.28832 | 1.28832 | 1.27277 | -549945.00 | 42726861.90 |
| 13248 | 2013.05.17 13:12 | sell | 4371 | 9999.00 | 1.28855 | 1.28910 | 1.27355 | ||
| 13249 | 2013.05.17 13:34 | modify | 4371 | 9999.00 | 1.28855 | 1.28826 | 1.27355 | ||
| 13250 | 2013.05.17 13:34 | s/l | 4371 | 9999.00 | 1.28826 | 1.28826 | 1.27355 | 289971.00 | 43016832.90 |
| 13251 | 2013.05.17 13:44 | buy | 4372 | 9999.00 | 1.28752 | 1.28697 | 1.30252 | ||
| 13252 | 2013.05.17 13:48 | s/l | 4372 | 9999.00 | 1.28697 | 1.28697 | 1.30252 | -549945.00 | 42466887.90 |
| 13253 | 2013.05.17 13:49 | buy | 4373 | 9999.00 | 1.28701 | 1.28646 | 1.30201 | ||
| 13254 | 2013.05.17 13:49 | s/l | 4373 | 9999.00 | 1.28646 | 1.28646 | 1.30201 | -549945.00 | 41916942.90 |
| 13255 | 2013.05.17 14:02 | buy | 4374 | 9999.00 | 1.28625 | 1.28570 | 1.30125 | ||
| 13256 | 2013.05.17 14:14 | s/l | 4374 | 9999.00 | 1.28570 | 1.28570 | 1.30125 | -549945.00 | 41366997.90 |
| 13257 | 2013.05.17 14:18 | buy | 4375 | 9999.00 | 1.28572 | 1.28517 | 1.30072 | ||
| 13258 | 2013.05.17 14:20 | modify | 4375 | 9999.00 | 1.28572 | 1.28601 | 1.30072 | ||
| 13259 | 2013.05.17 14:20 | s/l | 4375 | 9999.00 | 1.28601 | 1.28601 | 1.30072 | 289971.00 | 41656968.90 |
| 13260 | 2013.05.17 14:25 | sell | 4376 | 9999.00 | 1.28687 | 1.28742 | 1.27187 | ||
| 13261 | 2013.05.17 14:27 | s/l | 4376 | 9999.00 | 1.28742 | 1.28742 | 1.27187 | -549945.00 | 41107023.90 |
| 13262 | 2013.05.17 14:35 | sell | 4377 | 9999.00 | 1.28738 | 1.28793 | 1.27238 | ||
| 13263 | 2013.05.17 14:44 | modify | 4377 | 9999.00 | 1.28738 | 1.28708 | 1.27238 | ||
| 13264 | 2013.05.17 14:45 | modify | 4377 | 9999.00 | 1.28738 | 1.28701 | 1.27238 | ||
| 13265 | 2013.05.17 14:45 | s/l | 4377 | 9999.00 | 1.28701 | 1.28701 | 1.27238 | 369963.00 | 41476986.90 |
| 13266 | 2013.05.17 14:51 | buy | 4378 | 9999.00 | 1.28614 | 1.28559 | 1.30114 | ||
| 13267 | 2013.05.17 14:53 | modify | 4378 | 9999.00 | 1.28614 | 1.28643 | 1.30114 | ||
| 13268 | 2013.05.17 14:53 | modify | 4378 | 9999.00 | 1.28614 | 1.28648 | 1.30114 | ||
| 13269 | 2013.05.17 14:54 | s/l | 4378 | 9999.00 | 1.28648 | 1.28648 | 1.30114 | 339966.00 | 41816952.90 |
| 13270 | 2013.05.17 17:37 | sell | 4379 | 9999.00 | 1.28278 | 1.28333 | 1.26778 | ||
| 13271 | 2013.05.17 17:41 | s/l | 4379 | 9999.00 | 1.28333 | 1.28333 | 1.26778 | -549945.00 | 41267007.90 |
| 13272 | 2013.05.17 17:41 | sell | 4380 | 9999.00 | 1.28332 | 1.28387 | 1.26832 | ||
| 13273 | 2013.05.17 17:41 | modify | 4380 | 9999.00 | 1.28332 | 1.28302 | 1.26832 | ||
| 13274 | 2013.05.17 17:41 | modify | 4380 | 9999.00 | 1.28332 | 1.28295 | 1.26832 | ||
| 13275 | 2013.05.17 17:41 | s/l | 4380 | 9999.00 | 1.28295 | 1.28295 | 1.26832 | 369963.00 | 41636970.90 |
| 13276 | 2013.05.17 17:42 | sell | 4381 | 9999.00 | 1.28297 | 1.28352 | 1.26797 | ||
| 13277 | 2013.05.17 17:47 | s/l | 4381 | 9999.00 | 1.28352 | 1.28352 | 1.26797 | -549945.00 | 41087025.90 |
| 13278 | 2013.05.17 17:47 | sell | 4382 | 9999.00 | 1.28354 | 1.28409 | 1.26854 | ||
| 13279 | 2013.05.17 17:53 | modify | 4382 | 9999.00 | 1.28354 | 1.28325 | 1.26854 | ||
| 13280 | 2013.05.17 17:53 | modify | 4382 | 9999.00 | 1.28354 | 1.28317 | 1.26854 | ||
| 13281 | 2013.05.17 17:53 | modify | 4382 | 9999.00 | 1.28354 | 1.28308 | 1.26854 | ||
| 13282 | 2013.05.17 17:53 | s/l | 4382 | 9999.00 | 1.28308 | 1.28308 | 1.26854 | 459954.00 | 41546979.90 |
| 13283 | 2013.05.17 18:45 | buy | 4383 | 9999.00 | 1.28102 | 1.28047 | 1.29602 | ||
| 13284 | 2013.05.17 18:47 | s/l | 4383 | 9999.00 | 1.28047 | 1.28047 | 1.29602 | -549945.00 | 40997034.90 |
| 13285 | 2013.05.17 18:47 | buy | 4384 | 9999.00 | 1.28046 | 1.27991 | 1.29546 | ||
| 13286 | 2013.05.17 18:48 | modify | 4384 | 9999.00 | 1.28046 | 1.28076 | 1.29546 | ||
| 13287 | 2013.05.17 18:48 | modify | 4384 | 9999.00 | 1.28046 | 1.28081 | 1.29546 | ||
| 13288 | 2013.05.17 18:49 | modify | 4384 | 9999.00 | 1.28046 | 1.28086 | 1.29546 | ||
| 13289 | 2013.05.17 18:49 | s/l | 4384 | 9999.00 | 1.28086 | 1.28086 | 1.29546 | 399960.00 | 41396994.90 |
| 13290 | 2013.05.17 18:49 | buy | 4385 | 9999.00 | 1.28086 | 1.28031 | 1.29586 | ||
| 13291 | 2013.05.17 18:49 | modify | 4385 | 9999.00 | 1.28086 | 1.28115 | 1.29586 | ||
| 13292 | 2013.05.17 18:49 | modify | 4385 | 9999.00 | 1.28086 | 1.28122 | 1.29586 | ||
| 13293 | 2013.05.17 18:49 | s/l | 4385 | 9999.00 | 1.28122 | 1.28122 | 1.29586 | 359964.00 | 41756958.90 |
| 13294 | 2013.05.17 19:41 | sell | 4386 | 9999.00 | 1.28239 | 1.28294 | 1.26739 | ||
| 13295 | 2013.05.17 19:44 | s/l | 4386 | 9999.00 | 1.28294 | 1.28294 | 1.26739 | -549945.00 | 41207013.90 |
| 13296 | 2013.05.17 19:47 | sell | 4387 | 9999.00 | 1.28285 | 1.28340 | 1.26785 | ||
| 13297 | 2013.05.17 20:03 | modify | 4387 | 9999.00 | 1.28285 | 1.28256 | 1.26785 | ||
| 13298 | 2013.05.17 20:03 | s/l | 4387 | 9999.00 | 1.28256 | 1.28256 | 1.26785 | 289971.00 | 41496984.90 |
| 13299 | 2013.05.20 00:32 | sell | 4388 | 9999.00 | 1.28423 | 1.28478 | 1.26923 | ||
| 13300 | 2013.05.20 00:49 | s/l | 4388 | 9999.00 | 1.28478 | 1.28478 | 1.26923 | -549945.00 | 40947039.90 |
| 13301 | 2013.05.20 00:50 | sell | 4389 | 9999.00 | 1.28456 | 1.28511 | 1.26956 | ||
| 13302 | 2013.05.20 01:01 | modify | 4389 | 9999.00 | 1.28456 | 1.28427 | 1.26956 | ||
| 13303 | 2013.05.20 01:01 | modify | 4389 | 9999.00 | 1.28456 | 1.28419 | 1.26956 | ||
| 13304 | 2013.05.20 01:02 | modify | 4389 | 9999.00 | 1.28456 | 1.28408 | 1.26956 | ||
| 13305 | 2013.05.20 01:02 | modify | 4389 | 9999.00 | 1.28456 | 1.28401 | 1.26956 | ||
| 13306 | 2013.05.20 01:02 | s/l | 4389 | 9999.00 | 1.28401 | 1.28401 | 1.26956 | 549945.00 | 41496984.90 |
| 13307 | 2013.05.20 01:08 | buy | 4390 | 9999.00 | 1.28401 | 1.28346 | 1.29901 | ||
| 13308 | 2013.05.20 01:26 | s/l | 4390 | 9999.00 | 1.28346 | 1.28346 | 1.29901 | -549945.00 | 40947039.90 |
| 13309 | 2013.05.20 01:26 | buy | 4391 | 9999.00 | 1.28347 | 1.28292 | 1.29847 | ||
| 13310 | 2013.05.20 01:28 | s/l | 4391 | 9999.00 | 1.28292 | 1.28292 | 1.29847 | -549945.00 | 40397094.90 |
| 13311 | 2013.05.20 01:31 | buy | 4392 | 9999.00 | 1.28331 | 1.28276 | 1.29831 | ||
| 13312 | 2013.05.20 01:33 | modify | 4392 | 9999.00 | 1.28331 | 1.28360 | 1.29831 | ||
| 13313 | 2013.05.20 01:33 | modify | 4392 | 9999.00 | 1.28331 | 1.28365 | 1.29831 | ||
| 13314 | 2013.05.20 01:33 | s/l | 4392 | 9999.00 | 1.28365 | 1.28365 | 1.29831 | 339966.00 | 40737060.90 |
| 13315 | 2013.05.20 01:34 | buy | 4393 | 9999.00 | 1.28339 | 1.28284 | 1.29839 | ||
| 13316 | 2013.05.20 01:38 | modify | 4393 | 9999.00 | 1.28339 | 1.28369 | 1.29839 | ||
| 13317 | 2013.05.20 01:39 | s/l | 4393 | 9999.00 | 1.28369 | 1.28369 | 1.29839 | 299970.00 | 41037030.90 |
| 13318 | 2013.05.20 01:44 | sell | 4394 | 9999.00 | 1.28400 | 1.28455 | 1.26900 | ||
| 13319 | 2013.05.20 01:54 | modify | 4394 | 9999.00 | 1.28400 | 1.28371 | 1.26900 | ||
| 13320 | 2013.05.20 01:54 | s/l | 4394 | 9999.00 | 1.28371 | 1.28371 | 1.26900 | 289971.00 | 41327001.90 |
| 13321 | 2013.05.20 01:56 | buy | 4395 | 9999.00 | 1.28324 | 1.28269 | 1.29824 | ||
| 13322 | 2013.05.20 02:32 | modify | 4395 | 9999.00 | 1.28324 | 1.28353 | 1.29824 | ||
| 13323 | 2013.05.20 02:32 | modify | 4395 | 9999.00 | 1.28324 | 1.28360 | 1.29824 | ||
| 13324 | 2013.05.20 02:32 | close | 4395 | 9999.00 | 1.28362 | 1.28360 | 1.29824 | 379962.00 | 41706963.90 |
| 13325 | 2013.05.20 02:32 | sell | 4396 | 9999.00 | 1.28362 | 1.28417 | 1.26862 | ||
| 13326 | 2013.05.20 02:32 | s/l | 4396 | 9999.00 | 1.28417 | 1.28417 | 1.26862 | -549945.00 | 41157018.90 |
| 13327 | 2013.05.20 02:42 | sell | 4397 | 9999.00 | 1.28409 | 1.28464 | 1.26909 | ||
| 13328 | 2013.05.20 02:49 | modify | 4397 | 9999.00 | 1.28409 | 1.28375 | 1.26909 | ||
| 13329 | 2013.05.20 02:49 | s/l | 4397 | 9999.00 | 1.28375 | 1.28375 | 1.26909 | 339966.00 | 41496984.90 |
| 13330 | 2013.05.20 02:59 | buy | 4398 | 9999.00 | 1.28323 | 1.28268 | 1.29823 | ||
| 13331 | 2013.05.20 03:01 | s/l | 4398 | 9999.00 | 1.28268 | 1.28268 | 1.29823 | -549945.00 | 40947039.90 |
| 13332 | 2013.05.20 03:05 | buy | 4399 | 9999.00 | 1.28287 | 1.28232 | 1.29787 | ||
| 13333 | 2013.05.20 03:06 | modify | 4399 | 9999.00 | 1.28287 | 1.28319 | 1.29787 | ||
| 13334 | 2013.05.20 03:06 | s/l | 4399 | 9999.00 | 1.28319 | 1.28319 | 1.29787 | 319968.00 | 41267007.90 |
| 13335 | 2013.05.20 03:07 | buy | 4400 | 9999.00 | 1.28299 | 1.28244 | 1.29799 | ||
| 13336 | 2013.05.20 03:13 | modify | 4400 | 9999.00 | 1.28299 | 1.28328 | 1.29799 | ||
| 13337 | 2013.05.20 03:14 | s/l | 4400 | 9999.00 | 1.28328 | 1.28328 | 1.29799 | 289971.00 | 41556978.90 |
| 13338 | 2013.05.20 03:55 | buy | 4401 | 9999.00 | 1.28225 | 1.28170 | 1.29725 | ||
| 13339 | 2013.05.20 04:27 | modify | 4401 | 9999.00 | 1.28225 | 1.28255 | 1.29725 | ||
| 13340 | 2013.05.20 04:28 | s/l | 4401 | 9999.00 | 1.28255 | 1.28255 | 1.29725 | 299970.00 | 41856948.90 |
| 13341 | 2013.05.20 04:39 | sell | 4402 | 9999.00 | 1.28279 | 1.28334 | 1.26779 | ||
| 13342 | 2013.05.20 05:03 | s/l | 4402 | 9999.00 | 1.28334 | 1.28334 | 1.26779 | -549945.00 | 41307003.90 |
| 13343 | 2013.05.20 05:06 | sell | 4403 | 9999.00 | 1.28328 | 1.28383 | 1.26828 | ||
| 13344 | 2013.05.20 05:33 | modify | 4403 | 9999.00 | 1.28328 | 1.28299 | 1.26828 | ||
| 13345 | 2013.05.20 05:33 | s/l | 4403 | 9999.00 | 1.28299 | 1.28299 | 1.26828 | 289971.00 | 41596974.90 |
| 13346 | 2013.05.20 05:48 | sell | 4404 | 9999.00 | 1.28341 | 1.28396 | 1.26841 | ||
| 13347 | 2013.05.20 06:10 | s/l | 4404 | 9999.00 | 1.28396 | 1.28396 | 1.26841 | -549945.00 | 41047029.90 |
| 13348 | 2013.05.20 06:15 | sell | 4405 | 9999.00 | 1.28381 | 1.28436 | 1.26881 | ||
| 13349 | 2013.05.20 06:18 | modify | 4405 | 9999.00 | 1.28381 | 1.28352 | 1.26881 | ||
| 13350 | 2013.05.20 06:18 | s/l | 4405 | 9999.00 | 1.28352 | 1.28352 | 1.26881 | 289971.00 | 41337000.90 |
| 13351 | 2013.05.20 06:20 | buy | 4406 | 9999.00 | 1.28332 | 1.28277 | 1.29832 | ||
| 13352 | 2013.05.20 06:36 | modify | 4406 | 9999.00 | 1.28332 | 1.28363 | 1.29832 | ||
| 13353 | 2013.05.20 06:36 | s/l | 4406 | 9999.00 | 1.28363 | 1.28363 | 1.29832 | 309969.00 | 41646969.90 |
| 13354 | 2013.05.20 07:22 | buy | 4407 | 9999.00 | 1.28392 | 1.28337 | 1.29892 | ||
| 13355 | 2013.05.20 07:29 | modify | 4407 | 9999.00 | 1.28392 | 1.28421 | 1.29892 | ||
| 13356 | 2013.05.20 07:29 | s/l | 4407 | 9999.00 | 1.28421 | 1.28421 | 1.29892 | 289971.00 | 41936940.90 |
| 13357 | 2013.05.20 07:47 | sell | 4408 | 9999.00 | 1.28438 | 1.28493 | 1.26938 | ||
| 13358 | 2013.05.20 08:00 | modify | 4408 | 9999.00 | 1.28438 | 1.28408 | 1.26938 | ||
| 13359 | 2013.05.20 08:01 | modify | 4408 | 9999.00 | 1.28438 | 1.28401 | 1.26938 | ||
| 13360 | 2013.05.20 08:01 | s/l | 4408 | 9999.00 | 1.28401 | 1.28401 | 1.26938 | 369963.00 | 42306903.90 |
| 13361 | 2013.05.20 08:11 | sell | 4409 | 9999.00 | 1.28452 | 1.28507 | 1.26952 | ||
| 13362 | 2013.05.20 08:15 | s/l | 4409 | 9999.00 | 1.28507 | 1.28507 | 1.26952 | -549945.00 | 41756958.90 |
| 13363 | 2013.05.20 08:16 | sell | 4410 | 9999.00 | 1.28477 | 1.28532 | 1.26977 | ||
| 13364 | 2013.05.20 08:40 | modify | 4410 | 9999.00 | 1.28477 | 1.28448 | 1.26977 | ||
| 13365 | 2013.05.20 08:40 | modify | 4410 | 9999.00 | 1.28477 | 1.28439 | 1.26977 | ||
| 13366 | 2013.05.20 08:40 | s/l | 4410 | 9999.00 | 1.28439 | 1.28439 | 1.26977 | 379962.00 | 42136920.90 |
| 13367 | 2013.05.20 08:41 | buy | 4411 | 9999.00 | 1.28435 | 1.28380 | 1.29935 | ||
| 13368 | 2013.05.20 08:46 | modify | 4411 | 9999.00 | 1.28435 | 1.28464 | 1.29935 | ||
| 13369 | 2013.05.20 08:46 | modify | 4411 | 9999.00 | 1.28435 | 1.28469 | 1.29935 | ||
| 13370 | 2013.05.20 08:46 | s/l | 4411 | 9999.00 | 1.28469 | 1.28469 | 1.29935 | 339966.00 | 42476886.90 |
| 13371 | 2013.05.20 09:02 | buy | 4412 | 9999.00 | 1.28410 | 1.28355 | 1.29910 | ||
| 13372 | 2013.05.20 09:09 | modify | 4412 | 9999.00 | 1.28410 | 1.28439 | 1.29910 | ||
| 13373 | 2013.05.20 09:09 | s/l | 4412 | 9999.00 | 1.28439 | 1.28439 | 1.29910 | 289971.00 | 42766857.90 |
| 13374 | 2013.05.20 09:13 | buy | 4413 | 9999.00 | 1.28447 | 1.28392 | 1.29947 | ||
| 13375 | 2013.05.20 09:17 | s/l | 4413 | 9999.00 | 1.28392 | 1.28392 | 1.29947 | -549945.00 | 42216912.90 |
| 13376 | 2013.05.20 09:35 | sell | 4414 | 9999.00 | 1.28475 | 1.28530 | 1.26975 | ||
| 13377 | 2013.05.20 09:46 | modify | 4414 | 9999.00 | 1.28475 | 1.28446 | 1.26975 | ||
| 13378 | 2013.05.20 09:47 | modify | 4414 | 9999.00 | 1.28475 | 1.28439 | 1.26975 | ||
| 13379 | 2013.05.20 09:47 | modify | 4414 | 9999.00 | 1.28475 | 1.28432 | 1.26975 | ||
| 13380 | 2013.05.20 09:47 | modify | 4414 | 9999.00 | 1.28475 | 1.28424 | 1.26975 | ||
| 13381 | 2013.05.20 09:48 | modify | 4414 | 9999.00 | 1.28475 | 1.28417 | 1.26975 | ||
| 13382 | 2013.05.20 09:48 | modify | 4414 | 9999.00 | 1.28475 | 1.28410 | 1.26975 | ||
| 13383 | 2013.05.20 09:48 | modify | 4414 | 9999.00 | 1.28475 | 1.28403 | 1.26975 | ||
| 13384 | 2013.05.20 09:49 | s/l | 4414 | 9999.00 | 1.28403 | 1.28403 | 1.26975 | 719928.00 | 42936840.90 |
| 13385 | 2013.05.20 10:04 | sell | 4415 | 9999.00 | 1.28479 | 1.28534 | 1.26979 | ||
| 13386 | 2013.05.20 10:14 | s/l | 4415 | 9999.00 | 1.28534 | 1.28534 | 1.26979 | -549945.00 | 42386895.90 |
| 13387 | 2013.05.20 10:16 | sell | 4416 | 9999.00 | 1.28515 | 1.28570 | 1.27015 | ||
| 13388 | 2013.05.20 10:18 | modify | 4416 | 9999.00 | 1.28515 | 1.28486 | 1.27015 | ||
| 13389 | 2013.05.20 10:18 | modify | 4416 | 9999.00 | 1.28515 | 1.28478 | 1.27015 | ||
| 13390 | 2013.05.20 10:18 | s/l | 4416 | 9999.00 | 1.28478 | 1.28478 | 1.27015 | 369963.00 | 42756858.90 |
| 13391 | 2013.05.20 10:20 | sell | 4417 | 9999.00 | 1.28501 | 1.28556 | 1.27001 | ||
| 13392 | 2013.05.20 10:22 | s/l | 4417 | 9999.00 | 1.28556 | 1.28556 | 1.27001 | -549945.00 | 42206913.90 |
| 13393 | 2013.05.20 10:44 | sell | 4418 | 9999.00 | 1.28636 | 1.28691 | 1.27136 | ||
| 13394 | 2013.05.20 10:49 | modify | 4418 | 9999.00 | 1.28636 | 1.28605 | 1.27136 | ||
| 13395 | 2013.05.20 10:49 | modify | 4418 | 9999.00 | 1.28636 | 1.28598 | 1.27136 | ||
| 13396 | 2013.05.20 10:49 | modify | 4418 | 9999.00 | 1.28636 | 1.28591 | 1.27136 | ||
| 13397 | 2013.05.20 10:49 | modify | 4418 | 9999.00 | 1.28636 | 1.28584 | 1.27136 | ||
| 13398 | 2013.05.20 10:49 | modify | 4418 | 9999.00 | 1.28636 | 1.28577 | 1.27136 | ||
| 13399 | 2013.05.20 10:50 | s/l | 4418 | 9999.00 | 1.28577 | 1.28577 | 1.27136 | 589941.00 | 42796854.90 |
| 13400 | 2013.05.20 11:01 | sell | 4419 | 9999.00 | 1.28648 | 1.28703 | 1.27148 | ||
| 13401 | 2013.05.20 11:26 | s/l | 4419 | 9999.00 | 1.28703 | 1.28703 | 1.27148 | -549945.00 | 42246909.90 |
| 13402 | 2013.05.20 11:27 | sell | 4420 | 9999.00 | 1.28704 | 1.28759 | 1.27204 | ||
| 13403 | 2013.05.20 11:30 | s/l | 4420 | 9999.00 | 1.28759 | 1.28759 | 1.27204 | -549945.00 | 41696964.90 |
| 13404 | 2013.05.20 11:37 | sell | 4421 | 9999.00 | 1.28738 | 1.28793 | 1.27238 | ||
| 13405 | 2013.05.20 11:39 | modify | 4421 | 9999.00 | 1.28738 | 1.28709 | 1.27238 | ||
| 13406 | 2013.05.20 11:39 | s/l | 4421 | 9999.00 | 1.28709 | 1.28709 | 1.27238 | 289971.00 | 41986935.90 |
| 13407 | 2013.05.20 11:40 | sell | 4422 | 9999.00 | 1.28725 | 1.28780 | 1.27225 | ||
| 13408 | 2013.05.20 11:43 | modify | 4422 | 9999.00 | 1.28725 | 1.28696 | 1.27225 | ||
| 13409 | 2013.05.20 11:43 | s/l | 4422 | 9999.00 | 1.28696 | 1.28696 | 1.27225 | 289971.00 | 42276906.90 |
| 13410 | 2013.05.20 12:56 | buy | 4423 | 9999.00 | 1.28601 | 1.28546 | 1.30101 | ||
| 13411 | 2013.05.20 12:59 | modify | 4423 | 9999.00 | 1.28601 | 1.28630 | 1.30101 | ||
| 13412 | 2013.05.20 12:59 | s/l | 4423 | 9999.00 | 1.28630 | 1.28630 | 1.30101 | 289971.00 | 42566877.90 |
| 13413 | 2013.05.20 13:58 | sell | 4424 | 9999.00 | 1.28603 | 1.28658 | 1.27103 | ||
| 13414 | 2013.05.20 14:07 | modify | 4424 | 9999.00 | 1.28603 | 1.28572 | 1.27103 | ||
| 13415 | 2013.05.20 14:07 | modify | 4424 | 9999.00 | 1.28603 | 1.28565 | 1.27103 | ||
| 13416 | 2013.05.20 14:07 | modify | 4424 | 9999.00 | 1.28603 | 1.28556 | 1.27103 | ||
| 13417 | 2013.05.20 14:07 | s/l | 4424 | 9999.00 | 1.28556 | 1.28556 | 1.27103 | 469953.00 | 43036830.90 |
| 13418 | 2013.05.20 14:17 | sell | 4425 | 9999.00 | 1.28643 | 1.28698 | 1.27143 | ||
| 13419 | 2013.05.20 14:37 | modify | 4425 | 9999.00 | 1.28643 | 1.28611 | 1.27143 | ||
| 13420 | 2013.05.20 14:37 | modify | 4425 | 9999.00 | 1.28643 | 1.28604 | 1.27143 | ||
| 13421 | 2013.05.20 14:37 | s/l | 4425 | 9999.00 | 1.28604 | 1.28604 | 1.27143 | 389961.00 | 43426791.90 |
| 13422 | 2013.05.20 17:31 | sell | 4426 | 9999.00 | 1.28564 | 1.28619 | 1.27064 | ||
| 13423 | 2013.05.20 17:34 | modify | 4426 | 9999.00 | 1.28564 | 1.28535 | 1.27064 | ||
| 13424 | 2013.05.20 17:34 | s/l | 4426 | 9999.00 | 1.28535 | 1.28535 | 1.27064 | 289971.00 | 43716762.90 |
| 13425 | 2013.05.20 17:46 | sell | 4427 | 9999.00 | 1.28582 | 1.28637 | 1.27082 | ||
| 13426 | 2013.05.20 17:48 | s/l | 4427 | 9999.00 | 1.28637 | 1.28637 | 1.27082 | -549945.00 | 43166817.90 |
| 13427 | 2013.05.20 17:52 | sell | 4428 | 9999.00 | 1.28629 | 1.28684 | 1.27129 | ||
| 13428 | 2013.05.20 17:56 | modify | 4428 | 9999.00 | 1.28629 | 1.28600 | 1.27129 | ||
| 13429 | 2013.05.20 17:56 | modify | 4428 | 9999.00 | 1.28629 | 1.28593 | 1.27129 | ||
| 13430 | 2013.05.20 17:56 | modify | 4428 | 9999.00 | 1.28629 | 1.28585 | 1.27129 | ||
| 13431 | 2013.05.20 17:56 | s/l | 4428 | 9999.00 | 1.28585 | 1.28585 | 1.27129 | 439956.00 | 43606773.90 |
| 13432 | 2013.05.20 18:09 | sell | 4429 | 9999.00 | 1.28631 | 1.28686 | 1.27131 | ||
| 13433 | 2013.05.20 18:16 | s/l | 4429 | 9999.00 | 1.28686 | 1.28686 | 1.27131 | -549945.00 | 43056828.90 |
| 13434 | 2013.05.20 18:17 | sell | 4430 | 9999.00 | 1.28675 | 1.28730 | 1.27175 | ||
| 13435 | 2013.05.20 18:49 | modify | 4430 | 9999.00 | 1.28675 | 1.28646 | 1.27175 | ||
| 13436 | 2013.05.20 18:50 | s/l | 4430 | 9999.00 | 1.28646 | 1.28646 | 1.27175 | 289971.00 | 43346799.90 |
| 13437 | 2013.05.20 19:25 | sell | 4431 | 9999.00 | 1.28683 | 1.28738 | 1.27183 | ||
| 13438 | 2013.05.20 19:46 | s/l | 4431 | 9999.00 | 1.28738 | 1.28738 | 1.27183 | -549945.00 | 42796854.90 |
| 13439 | 2013.05.20 19:54 | sell | 4432 | 9999.00 | 1.28756 | 1.28811 | 1.27256 | ||
| 13440 | 2013.05.20 20:04 | modify | 4432 | 9999.00 | 1.28756 | 1.28726 | 1.27256 | ||
| 13441 | 2013.05.20 20:04 | s/l | 4432 | 9999.00 | 1.28726 | 1.28726 | 1.27256 | 299970.00 | 43096824.90 |
| 13442 | 2013.05.20 20:09 | sell | 4433 | 9999.00 | 1.28777 | 1.28832 | 1.27277 | ||
| 13443 | 2013.05.20 20:14 | modify | 4433 | 9999.00 | 1.28777 | 1.28747 | 1.27277 | ||
| 13444 | 2013.05.20 20:14 | s/l | 4433 | 9999.00 | 1.28747 | 1.28747 | 1.27277 | 299970.00 | 43396794.90 |
| 13445 | 2013.05.20 20:17 | buy | 4434 | 9999.00 | 1.28675 | 1.28620 | 1.30175 | ||
| 13446 | 2013.05.20 20:29 | modify | 4434 | 9999.00 | 1.28675 | 1.28708 | 1.30175 | ||
| 13447 | 2013.05.20 20:29 | s/l | 4434 | 9999.00 | 1.28708 | 1.28708 | 1.30175 | 329967.00 | 43726761.90 |
| 13448 | 2013.05.20 20:47 | sell | 4435 | 9999.00 | 1.28778 | 1.28833 | 1.27278 | ||
| 13449 | 2013.05.20 20:50 | modify | 4435 | 9999.00 | 1.28778 | 1.28745 | 1.27278 | ||
| 13450 | 2013.05.20 20:50 | modify | 4435 | 9999.00 | 1.28778 | 1.28735 | 1.27278 | ||
| 13451 | 2013.05.20 20:50 | s/l | 4435 | 9999.00 | 1.28735 | 1.28735 | 1.27278 | 429957.00 | 44156718.90 |
| 13452 | 2013.05.20 21:02 | sell | 4436 | 9999.00 | 1.28784 | 1.28839 | 1.27284 | ||
| 13453 | 2013.05.20 21:07 | s/l | 4436 | 9999.00 | 1.28839 | 1.28839 | 1.27284 | -549945.00 | 43606773.90 |
| 13454 | 2013.05.20 21:08 | sell | 4437 | 9999.00 | 1.28819 | 1.28874 | 1.27319 | ||
| 13455 | 2013.05.20 21:13 | s/l | 4437 | 9999.00 | 1.28874 | 1.28874 | 1.27319 | -549945.00 | 43056828.90 |
| 13456 | 2013.05.20 21:27 | sell | 4438 | 9999.00 | 1.28910 | 1.28965 | 1.27410 | ||
| 13457 | 2013.05.20 21:27 | modify | 4438 | 9999.00 | 1.28910 | 1.28879 | 1.27410 | ||
| 13458 | 2013.05.20 21:28 | s/l | 4438 | 9999.00 | 1.28879 | 1.28879 | 1.27410 | 309969.00 | 43366797.90 |
| 13459 | 2013.05.20 21:43 | sell | 4439 | 9999.00 | 1.28910 | 1.28965 | 1.27410 | ||
| 13460 | 2013.05.20 21:59 | s/l | 4439 | 9999.00 | 1.28965 | 1.28965 | 1.27410 | -549945.00 | 42816852.90 |
| 13461 | 2013.05.20 21:59 | sell | 4440 | 9999.00 | 1.28965 | 1.29020 | 1.27465 | ||
| 13462 | 2013.05.20 22:15 | modify | 4440 | 9999.00 | 1.28965 | 1.28935 | 1.27465 | ||
| 13463 | 2013.05.20 22:16 | modify | 4440 | 9999.00 | 1.28965 | 1.28928 | 1.27465 | ||
| 13464 | 2013.05.20 22:16 | modify | 4440 | 9999.00 | 1.28965 | 1.28918 | 1.27465 | ||
| 13465 | 2013.05.20 22:16 | s/l | 4440 | 9999.00 | 1.28918 | 1.28918 | 1.27465 | 469953.00 | 43286805.90 |
| 13466 | 2013.05.21 00:34 | sell | 4441 | 9999.00 | 1.28858 | 1.28913 | 1.27358 | ||
| 13467 | 2013.05.21 00:54 | modify | 4441 | 9999.00 | 1.28858 | 1.28829 | 1.27358 | ||
| 13468 | 2013.05.21 00:54 | s/l | 4441 | 9999.00 | 1.28829 | 1.28829 | 1.27358 | 289971.00 | 43576776.90 |
| 13469 | 2013.05.21 01:06 | sell | 4442 | 9999.00 | 1.28872 | 1.28927 | 1.27372 | ||
| 13470 | 2013.05.21 01:29 | s/l | 4442 | 9999.00 | 1.28927 | 1.28927 | 1.27372 | -549945.00 | 43026831.90 |
| 13471 | 2013.05.21 01:35 | sell | 4443 | 9999.00 | 1.28951 | 1.29006 | 1.27451 | ||
| 13472 | 2013.05.21 01:43 | s/l | 4443 | 9999.00 | 1.29006 | 1.29006 | 1.27451 | -549945.00 | 42476886.90 |
| 13473 | 2013.05.21 01:53 | sell | 4444 | 9999.00 | 1.28949 | 1.29004 | 1.27449 | ||
| 13474 | 2013.05.21 02:01 | modify | 4444 | 9999.00 | 1.28949 | 1.28919 | 1.27449 | ||
| 13475 | 2013.05.21 02:01 | close | 4444 | 9999.00 | 1.28912 | 1.28919 | 1.27449 | 369963.00 | 42846849.90 |
| 13476 | 2013.05.21 02:06 | buy | 4445 | 9999.00 | 1.28900 | 1.28845 | 1.30400 | ||
| 13477 | 2013.05.21 02:17 | s/l | 4445 | 9999.00 | 1.28845 | 1.28845 | 1.30400 | -549945.00 | 42296904.90 |
| 13478 | 2013.05.21 02:20 | buy | 4446 | 9999.00 | 1.28865 | 1.28810 | 1.30365 | ||
| 13479 | 2013.05.21 02:25 | modify | 4446 | 9999.00 | 1.28865 | 1.28894 | 1.30365 | ||
| 13480 | 2013.05.21 02:25 | s/l | 4446 | 9999.00 | 1.28894 | 1.28894 | 1.30365 | 289971.00 | 42586875.90 |
| 13481 | 2013.05.21 02:37 | buy | 4447 | 9999.00 | 1.28843 | 1.28788 | 1.30343 | ||
| 13482 | 2013.05.21 02:42 | modify | 4447 | 9999.00 | 1.28843 | 1.28876 | 1.30343 | ||
| 13483 | 2013.05.21 02:42 | modify | 4447 | 9999.00 | 1.28843 | 1.28880 | 1.30343 | ||
| 13484 | 2013.05.21 02:42 | s/l | 4447 | 9999.00 | 1.28880 | 1.28880 | 1.30343 | 369963.00 | 42956838.90 |
| 13485 | 2013.05.21 03:16 | buy | 4448 | 9999.00 | 1.28836 | 1.28781 | 1.30336 | ||
| 13486 | 2013.05.21 03:31 | s/l | 4448 | 9999.00 | 1.28781 | 1.28781 | 1.30336 | -549945.00 | 42406893.90 |
| 13487 | 2013.05.21 03:32 | buy | 4449 | 9999.00 | 1.28785 | 1.28730 | 1.30285 | ||
| 13488 | 2013.05.21 03:58 | s/l | 4449 | 9999.00 | 1.28730 | 1.28730 | 1.30285 | -549945.00 | 41856948.90 |
| 13489 | 2013.05.21 03:58 | buy | 4450 | 9999.00 | 1.28728 | 1.28673 | 1.30228 | ||
| 13490 | 2013.05.21 03:59 | s/l | 4450 | 9999.00 | 1.28673 | 1.28673 | 1.30228 | -549945.00 | 41307003.90 |
| 13491 | 2013.05.21 04:08 | buy | 4451 | 9999.00 | 1.28685 | 1.28630 | 1.30185 | ||
| 13492 | 2013.05.21 04:09 | modify | 4451 | 9999.00 | 1.28685 | 1.28714 | 1.30185 | ||
| 13493 | 2013.05.21 04:09 | modify | 4451 | 9999.00 | 1.28685 | 1.28719 | 1.30185 | ||
| 13494 | 2013.05.21 04:10 | s/l | 4451 | 9999.00 | 1.28719 | 1.28719 | 1.30185 | 339966.00 | 41646969.90 |
| 13495 | 2013.05.21 04:15 | sell | 4452 | 9999.00 | 1.28771 | 1.28826 | 1.27271 | ||
| 13496 | 2013.05.21 04:19 | modify | 4452 | 9999.00 | 1.28771 | 1.28742 | 1.27271 | ||
| 13497 | 2013.05.21 04:19 | modify | 4452 | 9999.00 | 1.28771 | 1.28734 | 1.27271 | ||
| 13498 | 2013.05.21 04:20 | modify | 4452 | 9999.00 | 1.28771 | 1.28727 | 1.27271 | ||
| 13499 | 2013.05.21 04:20 | s/l | 4452 | 9999.00 | 1.28727 | 1.28727 | 1.27271 | 439956.00 | 42086925.90 |
| 13500 | 2013.05.21 04:33 | sell | 4453 | 9999.00 | 1.28802 | 1.28857 | 1.27302 | ||
| 13501 | 2013.05.21 05:32 | s/l | 4453 | 9999.00 | 1.28857 | 1.28857 | 1.27302 | -549945.00 | 41536980.90 |
| 13502 | 2013.05.21 05:32 | sell | 4454 | 9999.00 | 1.28858 | 1.28913 | 1.27358 | ||
| 13503 | 2013.05.21 05:45 | s/l | 4454 | 9999.00 | 1.28913 | 1.28913 | 1.27358 | -549945.00 | 40987035.90 |
| 13504 | 2013.05.21 05:50 | sell | 4455 | 9999.00 | 1.28899 | 1.28954 | 1.27399 | ||
| 13505 | 2013.05.21 05:53 | modify | 4455 | 9999.00 | 1.28899 | 1.28870 | 1.27399 | ||
| 13506 | 2013.05.21 05:53 | s/l | 4455 | 9999.00 | 1.28870 | 1.28870 | 1.27399 | 289971.00 | 41277006.90 |
| 13507 | 2013.05.21 06:05 | sell | 4456 | 9999.00 | 1.28899 | 1.28954 | 1.27399 | ||
| 13508 | 2013.05.21 06:53 | close | 4456 | 9999.00 | 1.28885 | 1.28954 | 1.27399 | 139986.00 | 41416992.90 |
| 13509 | 2013.05.21 06:53 | buy | 4457 | 9999.00 | 1.28885 | 1.28830 | 1.30385 | ||
| 13510 | 2013.05.21 07:04 | s/l | 4457 | 9999.00 | 1.28830 | 1.28830 | 1.30385 | -549945.00 | 40867047.90 |
| 13511 | 2013.05.21 07:06 | buy | 4458 | 9999.00 | 1.28850 | 1.28795 | 1.30350 | ||
| 13512 | 2013.05.21 07:09 | modify | 4458 | 9999.00 | 1.28850 | 1.28880 | 1.30350 | ||
| 13513 | 2013.05.21 07:09 | s/l | 4458 | 9999.00 | 1.28880 | 1.28880 | 1.30350 | 299970.00 | 41167017.90 |
| 13514 | 2013.05.21 08:32 | sell | 4459 | 9999.00 | 1.28892 | 1.28947 | 1.27392 | ||
| 13515 | 2013.05.21 09:05 | s/l | 4459 | 9999.00 | 1.28947 | 1.28947 | 1.27392 | -549945.00 | 40617072.90 |
| 13516 | 2013.05.21 09:15 | sell | 4460 | 9999.00 | 1.28942 | 1.28997 | 1.27442 | ||
| 13517 | 2013.05.21 09:28 | modify | 4460 | 9999.00 | 1.28942 | 1.28913 | 1.27442 | ||
| 13518 | 2013.05.21 09:29 | modify | 4460 | 9999.00 | 1.28942 | 1.28905 | 1.27442 | ||
| 13519 | 2013.05.21 09:29 | modify | 4460 | 9999.00 | 1.28942 | 1.28898 | 1.27442 | ||
| 13520 | 2013.05.21 09:29 | close | 4460 | 9999.00 | 1.28890 | 1.28898 | 1.27442 | 519948.00 | 41137020.90 |
| 13521 | 2013.05.21 09:32 | buy | 4461 | 9999.00 | 1.28869 | 1.28814 | 1.30369 | ||
| 13522 | 2013.05.21 09:49 | s/l | 4461 | 9999.00 | 1.28814 | 1.28814 | 1.30369 | -549945.00 | 40587075.90 |
| 13523 | 2013.05.21 09:51 | buy | 4462 | 9999.00 | 1.28826 | 1.28771 | 1.30326 | ||
| 13524 | 2013.05.21 10:03 | modify | 4462 | 9999.00 | 1.28826 | 1.28856 | 1.30326 | ||
| 13525 | 2013.05.21 10:03 | modify | 4462 | 9999.00 | 1.28826 | 1.28861 | 1.30326 | ||
| 13526 | 2013.05.21 10:03 | s/l | 4462 | 9999.00 | 1.28861 | 1.28861 | 1.30326 | 349965.00 | 40937040.90 |
| 13527 | 2013.05.21 10:10 | sell | 4463 | 9999.00 | 1.28886 | 1.28941 | 1.27386 | ||
| 13528 | 2013.05.21 10:29 | s/l | 4463 | 9999.00 | 1.28941 | 1.28941 | 1.27386 | -549945.00 | 40387095.90 |
| 13529 | 2013.05.21 10:40 | buy | 4464 | 9999.00 | 1.28824 | 1.28769 | 1.30324 | ||
| 13530 | 2013.05.21 10:58 | s/l | 4464 | 9999.00 | 1.28769 | 1.28769 | 1.30324 | -549945.00 | 39837150.90 |
| 13531 | 2013.05.21 11:01 | buy | 4465 | 9999.00 | 1.28765 | 1.28710 | 1.30265 | ||
| 13532 | 2013.05.21 11:04 | modify | 4465 | 9999.00 | 1.28765 | 1.28794 | 1.30265 | ||
| 13533 | 2013.05.21 11:04 | modify | 4465 | 9999.00 | 1.28765 | 1.28799 | 1.30265 | ||
| 13534 | 2013.05.21 11:04 | s/l | 4465 | 9999.00 | 1.28799 | 1.28799 | 1.30265 | 339966.00 | 40177116.90 |
| 13535 | 2013.05.21 11:24 | buy | 4466 | 9999.00 | 1.28746 | 1.28691 | 1.30246 | ||
| 13536 | 2013.05.21 11:26 | s/l | 4466 | 9999.00 | 1.28691 | 1.28691 | 1.30246 | -549945.00 | 39627171.90 |
| 13537 | 2013.05.21 11:40 | buy | 4467 | 9999.00 | 1.28642 | 1.28587 | 1.30142 | ||
| 13538 | 2013.05.21 11:45 | modify | 4467 | 9999.00 | 1.28642 | 1.28672 | 1.30142 | ||
| 13539 | 2013.05.21 11:45 | modify | 4467 | 9999.00 | 1.28642 | 1.28677 | 1.30142 | ||
| 13540 | 2013.05.21 11:45 | s/l | 4467 | 9999.00 | 1.28677 | 1.28677 | 1.30142 | 349965.00 | 39977136.90 |
| 13541 | 2013.05.21 11:55 | sell | 4468 | 9999.00 | 1.28746 | 1.28801 | 1.27246 | ||
| 13542 | 2013.05.21 11:59 | modify | 4468 | 9999.00 | 1.28746 | 1.28717 | 1.27246 | ||
| 13543 | 2013.05.21 11:59 | modify | 4468 | 9999.00 | 1.28746 | 1.28710 | 1.27246 | ||
| 13544 | 2013.05.21 11:59 | s/l | 4468 | 9999.00 | 1.28710 | 1.28710 | 1.27246 | 359964.00 | 40337100.90 |
| 13545 | 2013.05.21 12:18 | sell | 4469 | 9999.00 | 1.28738 | 1.28793 | 1.27238 | ||
| 13546 | 2013.05.21 12:21 | s/l | 4469 | 9999.00 | 1.28793 | 1.28793 | 1.27238 | -549945.00 | 39787155.90 |
| 13547 | 2013.05.21 12:24 | sell | 4470 | 9999.00 | 1.28787 | 1.28842 | 1.27287 | ||
| 13548 | 2013.05.21 12:27 | s/l | 4470 | 9999.00 | 1.28842 | 1.28842 | 1.27287 | -549945.00 | 39237210.90 |
| 13549 | 2013.05.21 12:32 | sell | 4471 | 9999.00 | 1.28826 | 1.28881 | 1.27326 | ||
| 13550 | 2013.05.21 12:41 | modify | 4471 | 9999.00 | 1.28826 | 1.28796 | 1.27326 | ||
| 13551 | 2013.05.21 12:41 | modify | 4471 | 9999.00 | 1.28826 | 1.28788 | 1.27326 | ||
| 13552 | 2013.05.21 12:41 | modify | 4471 | 9999.00 | 1.28826 | 1.28781 | 1.27326 | ||
| 13553 | 2013.05.21 12:41 | modify | 4471 | 9999.00 | 1.28826 | 1.28774 | 1.27326 | ||
| 13554 | 2013.05.21 12:42 | modify | 4471 | 9999.00 | 1.28826 | 1.28767 | 1.27326 | ||
| 13555 | 2013.05.21 12:42 | s/l | 4471 | 9999.00 | 1.28767 | 1.28767 | 1.27326 | 589941.00 | 39827151.90 |
| 13556 | 2013.05.21 12:46 | buy | 4472 | 9999.00 | 1.28700 | 1.28645 | 1.30200 | ||
| 13557 | 2013.05.21 12:48 | modify | 4472 | 9999.00 | 1.28700 | 1.28729 | 1.30200 | ||
| 13558 | 2013.05.21 12:48 | s/l | 4472 | 9999.00 | 1.28729 | 1.28729 | 1.30200 | 289971.00 | 40117122.90 |
| 13559 | 2013.05.21 12:48 | buy | 4473 | 9999.00 | 1.28697 | 1.28642 | 1.30197 | ||
| 13560 | 2013.05.21 12:49 | modify | 4473 | 9999.00 | 1.28697 | 1.28726 | 1.30197 | ||
| 13561 | 2013.05.21 12:49 | s/l | 4473 | 9999.00 | 1.28726 | 1.28726 | 1.30197 | 289971.00 | 40407093.90 |
| 13562 | 2013.05.21 12:54 | buy | 4474 | 9999.00 | 1.28691 | 1.28636 | 1.30191 | ||
| 13563 | 2013.05.21 12:58 | modify | 4474 | 9999.00 | 1.28691 | 1.28720 | 1.30191 | ||
| 13564 | 2013.05.21 12:58 | s/l | 4474 | 9999.00 | 1.28720 | 1.28720 | 1.30191 | 289971.00 | 40697064.90 |
| 13565 | 2013.05.21 13:00 | buy | 4475 | 9999.00 | 1.28681 | 1.28626 | 1.30181 | ||
| 13566 | 2013.05.21 13:06 | modify | 4475 | 9999.00 | 1.28681 | 1.28710 | 1.30181 | ||
| 13567 | 2013.05.21 13:06 | s/l | 4475 | 9999.00 | 1.28710 | 1.28710 | 1.30181 | 289971.00 | 40987035.90 |
| 13568 | 2013.05.21 13:14 | buy | 4476 | 9999.00 | 1.28644 | 1.28589 | 1.30144 | ||
| 13569 | 2013.05.21 13:18 | modify | 4476 | 9999.00 | 1.28644 | 1.28674 | 1.30144 | ||
| 13570 | 2013.05.21 13:18 | s/l | 4476 | 9999.00 | 1.28674 | 1.28674 | 1.30144 | 299970.00 | 41287005.90 |
| 13571 | 2013.05.21 13:29 | buy | 4477 | 9999.00 | 1.28594 | 1.28539 | 1.30094 | ||
| 13572 | 2013.05.21 13:31 | s/l | 4477 | 9999.00 | 1.28539 | 1.28539 | 1.30094 | -549945.00 | 40737060.90 |
| 13573 | 2013.05.21 13:32 | buy | 4478 | 9999.00 | 1.28564 | 1.28509 | 1.30064 | ||
| 13574 | 2013.05.21 13:34 | modify | 4478 | 9999.00 | 1.28564 | 1.28593 | 1.30064 | ||
| 13575 | 2013.05.21 13:34 | s/l | 4478 | 9999.00 | 1.28593 | 1.28593 | 1.30064 | 289971.00 | 41027031.90 |
| 13576 | 2013.05.21 13:37 | buy | 4479 | 9999.00 | 1.28575 | 1.28520 | 1.30075 | ||
| 13577 | 2013.05.21 13:39 | modify | 4479 | 9999.00 | 1.28575 | 1.28605 | 1.30075 | ||
| 13578 | 2013.05.21 13:39 | modify | 4479 | 9999.00 | 1.28575 | 1.28609 | 1.30075 | ||
| 13579 | 2013.05.21 13:40 | modify | 4479 | 9999.00 | 1.28575 | 1.28614 | 1.30075 | ||
| 13580 | 2013.05.21 13:40 | modify | 4479 | 9999.00 | 1.28575 | 1.28619 | 1.30075 | ||
| 13581 | 2013.05.21 13:40 | modify | 4479 | 9999.00 | 1.28575 | 1.28624 | 1.30075 | ||
| 13582 | 2013.05.21 13:41 | modify | 4479 | 9999.00 | 1.28575 | 1.28630 | 1.30075 | ||
| 13583 | 2013.05.21 13:41 | modify | 4479 | 9999.00 | 1.28575 | 1.28636 | 1.30075 | ||
| 13584 | 2013.05.21 13:41 | modify | 4479 | 9999.00 | 1.28575 | 1.28642 | 1.30075 | ||
| 13585 | 2013.05.21 13:41 | s/l | 4479 | 9999.00 | 1.28642 | 1.28642 | 1.30075 | 669933.00 | 41696964.90 |
| 13586 | 2013.05.21 13:51 | sell | 4480 | 9999.00 | 1.28679 | 1.28734 | 1.27179 | ||
| 13587 | 2013.05.21 13:52 | modify | 4480 | 9999.00 | 1.28679 | 1.28646 | 1.27179 | ||
| 13588 | 2013.05.21 13:52 | modify | 4480 | 9999.00 | 1.28679 | 1.28635 | 1.27179 | ||
| 13589 | 2013.05.21 13:52 | s/l | 4480 | 9999.00 | 1.28635 | 1.28635 | 1.27179 | 439956.00 | 42136920.90 |
| 13590 | 2013.05.21 14:09 | buy | 4481 | 9999.00 | 1.28561 | 1.28506 | 1.30061 | ||
| 13591 | 2013.05.21 14:13 | s/l | 4481 | 9999.00 | 1.28506 | 1.28506 | 1.30061 | -549945.00 | 41586975.90 |
| 13592 | 2013.05.21 14:19 | buy | 4482 | 9999.00 | 1.28494 | 1.28439 | 1.29994 | ||
| 13593 | 2013.05.21 14:26 | modify | 4482 | 9999.00 | 1.28494 | 1.28525 | 1.29994 | ||
| 13594 | 2013.05.21 14:26 | modify | 4482 | 9999.00 | 1.28494 | 1.28530 | 1.29994 | ||
| 13595 | 2013.05.21 14:26 | s/l | 4482 | 9999.00 | 1.28530 | 1.28530 | 1.29994 | 359964.00 | 41946939.90 |
| 13596 | 2013.05.21 14:40 | sell | 4483 | 9999.00 | 1.28591 | 1.28646 | 1.27091 | ||
| 13597 | 2013.05.21 14:46 | modify | 4483 | 9999.00 | 1.28591 | 1.28562 | 1.27091 | ||
| 13598 | 2013.05.21 14:46 | s/l | 4483 | 9999.00 | 1.28562 | 1.28562 | 1.27091 | 289971.00 | 42236910.90 |
| 13599 | 2013.05.21 17:40 | sell | 4484 | 9999.00 | 1.28603 | 1.28658 | 1.27103 | ||
| 13600 | 2013.05.21 17:41 | s/l | 4484 | 9999.00 | 1.28658 | 1.28658 | 1.27103 | -549945.00 | 41686965.90 |
| 13601 | 2013.05.21 17:42 | sell | 4485 | 9999.00 | 1.28638 | 1.28693 | 1.27138 | ||
| 13602 | 2013.05.21 17:45 | modify | 4485 | 9999.00 | 1.28638 | 1.28609 | 1.27138 | ||
| 13603 | 2013.05.21 17:45 | s/l | 4485 | 9999.00 | 1.28609 | 1.28609 | 1.27138 | 289971.00 | 41976936.90 |
| 13604 | 2013.05.21 17:45 | sell | 4486 | 9999.00 | 1.28615 | 1.28670 | 1.27115 | ||
| 13605 | 2013.05.21 17:58 | s/l | 4486 | 9999.00 | 1.28670 | 1.28670 | 1.27115 | -549945.00 | 41426991.90 |
| 13606 | 2013.05.21 18:01 | sell | 4487 | 9999.00 | 1.28692 | 1.28747 | 1.27192 | ||
| 13607 | 2013.05.21 18:05 | modify | 4487 | 9999.00 | 1.28692 | 1.28662 | 1.27192 | ||
| 13608 | 2013.05.21 18:05 | s/l | 4487 | 9999.00 | 1.28662 | 1.28662 | 1.27192 | 299970.00 | 41726961.90 |
| 13609 | 2013.05.21 18:05 | sell | 4488 | 9999.00 | 1.28673 | 1.28728 | 1.27173 | ||
| 13610 | 2013.05.21 18:11 | s/l | 4488 | 9999.00 | 1.28728 | 1.28728 | 1.27173 | -549945.00 | 41177016.90 |
| 13611 | 2013.05.21 18:14 | sell | 4489 | 9999.00 | 1.28741 | 1.28796 | 1.27241 | ||
| 13612 | 2013.05.21 18:16 | modify | 4489 | 9999.00 | 1.28741 | 1.28712 | 1.27241 | ||
| 13613 | 2013.05.21 18:16 | modify | 4489 | 9999.00 | 1.28741 | 1.28705 | 1.27241 | ||
| 13614 | 2013.05.21 18:16 | s/l | 4489 | 9999.00 | 1.28705 | 1.28705 | 1.27241 | 359964.00 | 41536980.90 |
| 13615 | 2013.05.21 18:17 | sell | 4490 | 9999.00 | 1.28719 | 1.28774 | 1.27219 | ||
| 13616 | 2013.05.21 18:20 | s/l | 4490 | 9999.00 | 1.28774 | 1.28774 | 1.27219 | -549945.00 | 40987035.90 |
| 13617 | 2013.05.21 18:49 | sell | 4491 | 9999.00 | 1.29086 | 1.29141 | 1.27586 | ||
| 13618 | 2013.05.21 18:54 | s/l | 4491 | 9999.00 | 1.29141 | 1.29141 | 1.27586 | -549945.00 | 40437090.90 |
| 13619 | 2013.05.21 19:16 | sell | 4492 | 9999.00 | 1.29162 | 1.29217 | 1.27662 | ||
| 13620 | 2013.05.21 19:18 | modify | 4492 | 9999.00 | 1.29162 | 1.29133 | 1.27662 | ||
| 13621 | 2013.05.21 19:18 | s/l | 4492 | 9999.00 | 1.29133 | 1.29133 | 1.27662 | 289971.00 | 40727061.90 |
| 13622 | 2013.05.21 20:01 | sell | 4493 | 9999.00 | 1.29201 | 1.29256 | 1.27701 | ||
| 13623 | 2013.05.21 20:01 | s/l | 4493 | 9999.00 | 1.29256 | 1.29256 | 1.27701 | -549945.00 | 40177116.90 |
| 13624 | 2013.05.21 20:04 | sell | 4494 | 9999.00 | 1.29256 | 1.29311 | 1.27756 | ||
| 13625 | 2013.05.21 20:07 | modify | 4494 | 9999.00 | 1.29256 | 1.29225 | 1.27756 | ||
| 13626 | 2013.05.21 20:07 | modify | 4494 | 9999.00 | 1.29256 | 1.29216 | 1.27756 | ||
| 13627 | 2013.05.21 20:07 | s/l | 4494 | 9999.00 | 1.29216 | 1.29216 | 1.27756 | 399960.00 | 40577076.90 |
| 13628 | 2013.05.21 20:13 | buy | 4495 | 9999.00 | 1.29047 | 1.28992 | 1.30547 | ||
| 13629 | 2013.05.21 20:14 | modify | 4495 | 9999.00 | 1.29047 | 1.29077 | 1.30547 | ||
| 13630 | 2013.05.21 20:14 | s/l | 4495 | 9999.00 | 1.29077 | 1.29077 | 1.30547 | 299970.00 | 40877046.90 |
| 13631 | 2013.05.21 20:59 | buy | 4496 | 9999.00 | 1.29004 | 1.28949 | 1.30504 | ||
| 13632 | 2013.05.21 21:25 | modify | 4496 | 9999.00 | 1.29004 | 1.29034 | 1.30504 | ||
| 13633 | 2013.05.21 21:25 | modify | 4496 | 9999.00 | 1.29004 | 1.29042 | 1.30504 | ||
| 13634 | 2013.05.21 21:25 | s/l | 4496 | 9999.00 | 1.29042 | 1.29042 | 1.30504 | 379962.00 | 41257008.90 |
| 13635 | 2013.05.21 22:15 | sell | 4497 | 9999.00 | 1.29038 | 1.29093 | 1.27538 | ||
| 13636 | 2013.05.21 22:18 | s/l | 4497 | 9999.00 | 1.29093 | 1.29093 | 1.27538 | -549945.00 | 40707063.90 |
| 13637 | 2013.05.21 22:25 | sell | 4498 | 9999.00 | 1.29071 | 1.29126 | 1.27571 | ||
| 13638 | 2013.05.21 22:33 | s/l | 4498 | 9999.00 | 1.29126 | 1.29126 | 1.27571 | -549945.00 | 40157118.90 |
| 13639 | 2013.05.22 01:01 | sell | 4499 | 9999.00 | 1.29078 | 1.29133 | 1.27578 | ||
| 13640 | 2013.05.22 01:17 | s/l | 4499 | 9999.00 | 1.29133 | 1.29133 | 1.27578 | -549945.00 | 39607173.90 |
| 13641 | 2013.05.22 01:32 | sell | 4500 | 9999.00 | 1.29134 | 1.29189 | 1.27634 | ||
| 13642 | 2013.05.22 01:35 | s/l | 4500 | 9999.00 | 1.29189 | 1.29189 | 1.27634 | -549945.00 | 39057228.90 |
| 13643 | 2013.05.22 01:46 | sell | 4501 | 9999.00 | 1.29186 | 1.29241 | 1.27686 | ||
| 13644 | 2013.05.22 01:57 | modify | 4501 | 9999.00 | 1.29186 | 1.29156 | 1.27686 | ||
| 13645 | 2013.05.22 01:57 | s/l | 4501 | 9999.00 | 1.29156 | 1.29156 | 1.27686 | 299970.00 | 39357198.90 |
| 13646 | 2013.05.22 02:02 | buy | 4502 | 9999.00 | 1.29145 | 1.29090 | 1.30645 | ||
| 13647 | 2013.05.22 02:32 | modify | 4502 | 9999.00 | 1.29145 | 1.29174 | 1.30645 | ||
| 13648 | 2013.05.22 02:32 | s/l | 4502 | 9999.00 | 1.29174 | 1.29174 | 1.30645 | 289971.00 | 39647169.90 |
| 13649 | 2013.05.22 02:47 | sell | 4503 | 9999.00 | 1.29202 | 1.29257 | 1.27702 | ||
| 13650 | 2013.05.22 02:56 | modify | 4503 | 9999.00 | 1.29202 | 1.29173 | 1.27702 | ||
| 13651 | 2013.05.22 02:57 | s/l | 4503 | 9999.00 | 1.29173 | 1.29173 | 1.27702 | 289971.00 | 39937140.90 |
| 13652 | 2013.05.22 03:31 | sell | 4504 | 9999.00 | 1.29333 | 1.29388 | 1.27833 | ||
| 13653 | 2013.05.22 03:40 | modify | 4504 | 9999.00 | 1.29333 | 1.29303 | 1.27833 | ||
| 13654 | 2013.05.22 03:40 | modify | 4504 | 9999.00 | 1.29333 | 1.29290 | 1.27833 | ||
| 13655 | 2013.05.22 03:40 | s/l | 4504 | 9999.00 | 1.29290 | 1.29290 | 1.27833 | 429957.00 | 40367097.90 |
| 13656 | 2013.05.22 03:41 | buy | 4505 | 9999.00 | 1.29276 | 1.29221 | 1.30776 | ||
| 13657 | 2013.05.22 03:51 | modify | 4505 | 9999.00 | 1.29276 | 1.29306 | 1.30776 | ||
| 13658 | 2013.05.22 03:51 | modify | 4505 | 9999.00 | 1.29276 | 1.29311 | 1.30776 | ||
| 13659 | 2013.05.22 03:51 | s/l | 4505 | 9999.00 | 1.29311 | 1.29311 | 1.30776 | 349965.00 | 40717062.90 |
| 13660 | 2013.05.22 04:02 | buy | 4506 | 9999.00 | 1.29255 | 1.29200 | 1.30755 | ||
| 13661 | 2013.05.22 04:44 | s/l | 4506 | 9999.00 | 1.29200 | 1.29200 | 1.30755 | -549945.00 | 40167117.90 |
| 13662 | 2013.05.22 04:44 | buy | 4507 | 9999.00 | 1.29191 | 1.29136 | 1.30691 | ||
| 13663 | 2013.05.22 04:48 | modify | 4507 | 9999.00 | 1.29191 | 1.29222 | 1.30691 | ||
| 13664 | 2013.05.22 04:48 | s/l | 4507 | 9999.00 | 1.29222 | 1.29222 | 1.30691 | 309969.00 | 40477086.90 |
| 13665 | 2013.05.22 06:07 | sell | 4508 | 9999.00 | 1.29255 | 1.29310 | 1.27755 | ||
| 13666 | 2013.05.22 06:21 | modify | 4508 | 9999.00 | 1.29255 | 1.29226 | 1.27755 | ||
| 13667 | 2013.05.22 06:21 | s/l | 4508 | 9999.00 | 1.29226 | 1.29226 | 1.27755 | 289971.00 | 40767057.90 |
| 13668 | 2013.05.22 06:23 | buy | 4509 | 9999.00 | 1.29210 | 1.29155 | 1.30710 | ||
| 13669 | 2013.05.22 07:03 | s/l | 4509 | 9999.00 | 1.29155 | 1.29155 | 1.30710 | -549945.00 | 40217112.90 |
| 13670 | 2013.05.22 07:06 | buy | 4510 | 9999.00 | 1.29153 | 1.29098 | 1.30653 | ||
| 13671 | 2013.05.22 07:11 | modify | 4510 | 9999.00 | 1.29153 | 1.29182 | 1.30653 | ||
| 13672 | 2013.05.22 07:11 | s/l | 4510 | 9999.00 | 1.29182 | 1.29182 | 1.30653 | 289971.00 | 40507083.90 |
| 13673 | 2013.05.22 07:39 | sell | 4511 | 9999.00 | 1.29209 | 1.29264 | 1.27709 | ||
| 13674 | 2013.05.22 07:59 | modify | 4511 | 9999.00 | 1.29209 | 1.29178 | 1.27709 | ||
| 13675 | 2013.05.22 07:59 | modify | 4511 | 9999.00 | 1.29209 | 1.29171 | 1.27709 | ||
| 13676 | 2013.05.22 07:59 | modify | 4511 | 9999.00 | 1.29209 | 1.29164 | 1.27709 | ||
| 13677 | 2013.05.22 07:59 | close | 4511 | 9999.00 | 1.29157 | 1.29164 | 1.27709 | 519948.00 | 41027031.90 |
| 13678 | 2013.05.22 07:59 | buy | 4512 | 9999.00 | 1.29157 | 1.29102 | 1.30657 | ||
| 13679 | 2013.05.22 08:31 | s/l | 4512 | 9999.00 | 1.29102 | 1.29102 | 1.30657 | -549945.00 | 40477086.90 |
| 13680 | 2013.05.22 08:34 | buy | 4513 | 9999.00 | 1.29124 | 1.29069 | 1.30624 | ||
| 13681 | 2013.05.22 08:39 | s/l | 4513 | 9999.00 | 1.29069 | 1.29069 | 1.30624 | -549945.00 | 39927141.90 |
| 13682 | 2013.05.22 08:40 | buy | 4514 | 9999.00 | 1.29098 | 1.29043 | 1.30598 | ||
| 13683 | 2013.05.22 09:21 | close | 4514 | 9999.00 | 1.29126 | 1.29043 | 1.30598 | 279972.00 | 40207113.90 |
| 13684 | 2013.05.22 09:25 | sell | 4515 | 9999.00 | 1.29132 | 1.29187 | 1.27632 | ||
| 13685 | 2013.05.22 09:34 | modify | 4515 | 9999.00 | 1.29132 | 1.29103 | 1.27632 | ||
| 13686 | 2013.05.22 09:34 | modify | 4515 | 9999.00 | 1.29132 | 1.29095 | 1.27632 | ||
| 13687 | 2013.05.22 09:34 | s/l | 4515 | 9999.00 | 1.29095 | 1.29095 | 1.27632 | 369963.00 | 40577076.90 |
| 13688 | 2013.05.22 09:35 | buy | 4516 | 9999.00 | 1.29077 | 1.29022 | 1.30577 | ||
| 13689 | 2013.05.22 09:44 | modify | 4516 | 9999.00 | 1.29077 | 1.29106 | 1.30577 | ||
| 13690 | 2013.05.22 09:44 | s/l | 4516 | 9999.00 | 1.29106 | 1.29106 | 1.30577 | 289971.00 | 40867047.90 |
| 13691 | 2013.05.22 09:45 | buy | 4517 | 9999.00 | 1.29089 | 1.29034 | 1.30589 | ||
| 13692 | 2013.05.22 09:50 | modify | 4517 | 9999.00 | 1.29089 | 1.29119 | 1.30589 | ||
| 13693 | 2013.05.22 09:50 | s/l | 4517 | 9999.00 | 1.29119 | 1.29119 | 1.30589 | 299970.00 | 41167017.90 |
| 13694 | 2013.05.22 09:55 | sell | 4518 | 9999.00 | 1.29133 | 1.29188 | 1.27633 | ||
| 13695 | 2013.05.22 10:00 | s/l | 4518 | 9999.00 | 1.29188 | 1.29188 | 1.27633 | -549945.00 | 40617072.90 |
| 13696 | 2013.05.22 10:21 | sell | 4519 | 9999.00 | 1.29233 | 1.29288 | 1.27733 | ||
| 13697 | 2013.05.22 10:21 | modify | 4519 | 9999.00 | 1.29233 | 1.29202 | 1.27733 | ||
| 13698 | 2013.05.22 10:21 | modify | 4519 | 9999.00 | 1.29233 | 1.29195 | 1.27733 | ||
| 13699 | 2013.05.22 10:21 | modify | 4519 | 9999.00 | 1.29233 | 1.29187 | 1.27733 | ||
| 13700 | 2013.05.22 10:21 | s/l | 4519 | 9999.00 | 1.29187 | 1.29187 | 1.27733 | 459954.00 | 41077026.90 |
| 13701 | 2013.05.22 10:33 | sell | 4520 | 9999.00 | 1.29264 | 1.29319 | 1.27764 | ||
| 13702 | 2013.05.22 10:36 | modify | 4520 | 9999.00 | 1.29264 | 1.29235 | 1.27764 | ||
| 13703 | 2013.05.22 10:36 | modify | 4520 | 9999.00 | 1.29264 | 1.29228 | 1.27764 | ||
| 13704 | 2013.05.22 10:36 | modify | 4520 | 9999.00 | 1.29264 | 1.29218 | 1.27764 | ||
| 13705 | 2013.05.22 10:36 | modify | 4520 | 9999.00 | 1.29264 | 1.29211 | 1.27764 | ||
| 13706 | 2013.05.22 10:36 | s/l | 4520 | 9999.00 | 1.29211 | 1.29211 | 1.27764 | 529947.00 | 41606973.90 |
| 13707 | 2013.05.22 10:57 | sell | 4521 | 9999.00 | 1.29383 | 1.29438 | 1.27883 | ||
| 13708 | 2013.05.22 10:59 | modify | 4521 | 9999.00 | 1.29383 | 1.29354 | 1.27883 | ||
| 13709 | 2013.05.22 10:59 | modify | 4521 | 9999.00 | 1.29383 | 1.29345 | 1.27883 | ||
| 13710 | 2013.05.22 11:00 | s/l | 4521 | 9999.00 | 1.29345 | 1.29345 | 1.27883 | 379962.00 | 41986935.90 |
| 13711 | 2013.05.22 12:02 | sell | 4522 | 9999.00 | 1.29378 | 1.29433 | 1.27878 | ||
| 13712 | 2013.05.22 12:14 | modify | 4522 | 9999.00 | 1.29378 | 1.29348 | 1.27878 | ||
| 13713 | 2013.05.22 12:14 | s/l | 4522 | 9999.00 | 1.29348 | 1.29348 | 1.27878 | 299970.00 | 42286905.90 |
| 13714 | 2013.05.22 12:54 | sell | 4523 | 9999.00 | 1.29376 | 1.29431 | 1.27876 | ||
| 13715 | 2013.05.22 12:54 | modify | 4523 | 9999.00 | 1.29376 | 1.29345 | 1.27876 | ||
| 13716 | 2013.05.22 12:54 | s/l | 4523 | 9999.00 | 1.29345 | 1.29345 | 1.27876 | 309969.00 | 42596874.90 |
| 13717 | 2013.05.22 12:55 | sell | 4524 | 9999.00 | 1.29351 | 1.29406 | 1.27851 | ||
| 13718 | 2013.05.22 13:00 | modify | 4524 | 9999.00 | 1.29351 | 1.29321 | 1.27851 | ||
| 13719 | 2013.05.22 13:00 | modify | 4524 | 9999.00 | 1.29351 | 1.29314 | 1.27851 | ||
| 13720 | 2013.05.22 13:00 | s/l | 4524 | 9999.00 | 1.29314 | 1.29314 | 1.27851 | 369963.00 | 42966837.90 |
| 13721 | 2013.05.22 13:02 | sell | 4525 | 9999.00 | 1.29358 | 1.29413 | 1.27858 | ||
| 13722 | 2013.05.22 13:05 | s/l | 4525 | 9999.00 | 1.29413 | 1.29413 | 1.27858 | -549945.00 | 42416892.90 |
| 13723 | 2013.05.22 13:07 | sell | 4526 | 9999.00 | 1.29398 | 1.29453 | 1.27898 | ||
| 13724 | 2013.05.22 13:08 | modify | 4526 | 9999.00 | 1.29398 | 1.29369 | 1.27898 | ||
| 13725 | 2013.05.22 13:08 | s/l | 4526 | 9999.00 | 1.29369 | 1.29369 | 1.27898 | 289971.00 | 42706863.90 |
| 13726 | 2013.05.22 13:08 | sell | 4527 | 9999.00 | 1.29374 | 1.29429 | 1.27874 | ||
| 13727 | 2013.05.22 13:09 | s/l | 4527 | 9999.00 | 1.29429 | 1.29429 | 1.27874 | -549945.00 | 42156918.90 |
| 13728 | 2013.05.22 13:19 | sell | 4528 | 9999.00 | 1.29458 | 1.29513 | 1.27958 | ||
| 13729 | 2013.05.22 13:21 | modify | 4528 | 9999.00 | 1.29458 | 1.29429 | 1.27958 | ||
| 13730 | 2013.05.22 13:21 | modify | 4528 | 9999.00 | 1.29458 | 1.29420 | 1.27958 | ||
| 13731 | 2013.05.22 13:21 | modify | 4528 | 9999.00 | 1.29458 | 1.29412 | 1.27958 | ||
| 13732 | 2013.05.22 13:21 | s/l | 4528 | 9999.00 | 1.29412 | 1.29412 | 1.27958 | 459954.00 | 42616872.90 |
| 13733 | 2013.05.22 13:22 | sell | 4529 | 9999.00 | 1.29439 | 1.29494 | 1.27939 | ||
| 13734 | 2013.05.22 13:25 | modify | 4529 | 9999.00 | 1.29439 | 1.29407 | 1.27939 | ||
| 13735 | 2013.05.22 13:25 | modify | 4529 | 9999.00 | 1.29439 | 1.29396 | 1.27939 | ||
| 13736 | 2013.05.22 13:25 | s/l | 4529 | 9999.00 | 1.29396 | 1.29396 | 1.27939 | 429957.00 | 43046829.90 |
| 13737 | 2013.05.22 13:37 | buy | 4530 | 9999.00 | 1.29339 | 1.29284 | 1.30839 | ||
| 13738 | 2013.05.22 13:40 | s/l | 4530 | 9999.00 | 1.29284 | 1.29284 | 1.30839 | -549945.00 | 42496884.90 |
| 13739 | 2013.05.22 13:42 | buy | 4531 | 9999.00 | 1.29294 | 1.29239 | 1.30794 | ||
| 13740 | 2013.05.22 13:44 | modify | 4531 | 9999.00 | 1.29294 | 1.29323 | 1.30794 | ||
| 13741 | 2013.05.22 13:44 | modify | 4531 | 9999.00 | 1.29294 | 1.29328 | 1.30794 | ||
| 13742 | 2013.05.22 13:44 | modify | 4531 | 9999.00 | 1.29294 | 1.29333 | 1.30794 | ||
| 13743 | 2013.05.22 13:44 | s/l | 4531 | 9999.00 | 1.29333 | 1.29333 | 1.30794 | 389961.00 | 42886845.90 |
| 13744 | 2013.05.22 13:45 | buy | 4532 | 9999.00 | 1.29316 | 1.29261 | 1.30816 | ||
| 13745 | 2013.05.22 13:49 | modify | 4532 | 9999.00 | 1.29316 | 1.29345 | 1.30816 | ||
| 13746 | 2013.05.22 13:49 | modify | 4532 | 9999.00 | 1.29316 | 1.29350 | 1.30816 | ||
| 13747 | 2013.05.22 13:49 | s/l | 4532 | 9999.00 | 1.29350 | 1.29350 | 1.30816 | 339966.00 | 43226811.90 |
| 13748 | 2013.05.22 14:03 | buy | 4533 | 9999.00 | 1.29267 | 1.29212 | 1.30767 | ||
| 13749 | 2013.05.22 14:05 | modify | 4533 | 9999.00 | 1.29267 | 1.29297 | 1.30767 | ||
| 13750 | 2013.05.22 14:05 | modify | 4533 | 9999.00 | 1.29267 | 1.29302 | 1.30767 | ||
| 13751 | 2013.05.22 14:05 | modify | 4533 | 9999.00 | 1.29267 | 1.29307 | 1.30767 | ||
| 13752 | 2013.05.22 14:05 | s/l | 4533 | 9999.00 | 1.29307 | 1.29307 | 1.30767 | 399960.00 | 43626771.90 |
| 13753 | 2013.05.22 14:25 | sell | 4534 | 9999.00 | 1.29355 | 1.29410 | 1.27855 | ||
| 13754 | 2013.05.22 14:27 | modify | 4534 | 9999.00 | 1.29355 | 1.29325 | 1.27855 | ||
| 13755 | 2013.05.22 14:27 | modify | 4534 | 9999.00 | 1.29355 | 1.29317 | 1.27855 | ||
| 13756 | 2013.05.22 14:27 | s/l | 4534 | 9999.00 | 1.29317 | 1.29317 | 1.27855 | 379962.00 | 44006733.90 |
| 13757 | 2013.05.22 14:42 | sell | 4535 | 9999.00 | 1.29378 | 1.29433 | 1.27878 | ||
| 13758 | 2013.05.22 14:46 | modify | 4535 | 9999.00 | 1.29378 | 1.29349 | 1.27878 | ||
| 13759 | 2013.05.22 14:46 | s/l | 4535 | 9999.00 | 1.29349 | 1.29349 | 1.27878 | 289971.00 | 44296704.90 |
| 13760 | 2013.05.22 17:44 | buy | 4536 | 9999.00 | 1.29236 | 1.29181 | 1.30736 | ||
| 13761 | 2013.05.22 17:44 | s/l | 4536 | 9999.00 | 1.29181 | 1.29181 | 1.30736 | -549945.00 | 43746759.90 |
| 13762 | 2013.05.22 17:45 | buy | 4537 | 9999.00 | 1.29217 | 1.29162 | 1.30717 | ||
| 13763 | 2013.05.22 17:45 | s/l | 4537 | 9999.00 | 1.29162 | 1.29162 | 1.30717 | -549945.00 | 43196814.90 |
| 13764 | 2013.05.22 18:02 | buy | 4538 | 9999.00 | 1.28885 | 1.28830 | 1.30385 | ||
| 13765 | 2013.05.22 18:03 | modify | 4538 | 9999.00 | 1.28885 | 1.28914 | 1.30385 | ||
| 13766 | 2013.05.22 18:03 | modify | 4538 | 9999.00 | 1.28885 | 1.28919 | 1.30385 | ||
| 13767 | 2013.05.22 18:03 | modify | 4538 | 9999.00 | 1.28885 | 1.28925 | 1.30385 | ||
| 13768 | 2013.05.22 18:03 | s/l | 4538 | 9999.00 | 1.28925 | 1.28925 | 1.30385 | 399960.00 | 43596774.90 |
| 13769 | 2013.05.22 18:03 | buy | 4539 | 9999.00 | 1.28925 | 1.28870 | 1.30425 | ||
| 13770 | 2013.05.22 18:05 | modify | 4539 | 9999.00 | 1.28925 | 1.28954 | 1.30425 | ||
| 13771 | 2013.05.22 18:05 | modify | 4539 | 9999.00 | 1.28925 | 1.28958 | 1.30425 | ||
| 13772 | 2013.05.22 18:05 | modify | 4539 | 9999.00 | 1.28925 | 1.28963 | 1.30425 | ||
| 13773 | 2013.05.22 18:05 | s/l | 4539 | 9999.00 | 1.28963 | 1.28963 | 1.30425 | 379962.00 | 43976736.90 |
| 13774 | 2013.05.22 18:18 | buy | 4540 | 9999.00 | 1.28741 | 1.28686 | 1.30241 | ||
| 13775 | 2013.05.22 18:21 | s/l | 4540 | 9999.00 | 1.28686 | 1.28686 | 1.30241 | -549945.00 | 43426791.90 |
| 13776 | 2013.05.22 18:21 | buy | 4541 | 9999.00 | 1.28687 | 1.28632 | 1.30187 | ||
| 13777 | 2013.05.22 18:22 | modify | 4541 | 9999.00 | 1.28687 | 1.28716 | 1.30187 | ||
| 13778 | 2013.05.22 18:22 | modify | 4541 | 9999.00 | 1.28687 | 1.28721 | 1.30187 | ||
| 13779 | 2013.05.22 18:22 | modify | 4541 | 9999.00 | 1.28687 | 1.28726 | 1.30187 | ||
| 13780 | 2013.05.22 18:22 | modify | 4541 | 9999.00 | 1.28687 | 1.28731 | 1.30187 | ||
| 13781 | 2013.05.22 18:22 | s/l | 4541 | 9999.00 | 1.28731 | 1.28731 | 1.30187 | 439956.00 | 43866747.90 |
| 13782 | 2013.05.22 19:12 | buy | 4542 | 9999.00 | 1.28535 | 1.28480 | 1.30035 | ||
| 13783 | 2013.05.22 19:13 | modify | 4542 | 9999.00 | 1.28535 | 1.28564 | 1.30035 | ||
| 13784 | 2013.05.22 19:13 | modify | 4542 | 9999.00 | 1.28535 | 1.28568 | 1.30035 | ||
| 13785 | 2013.05.22 19:13 | modify | 4542 | 9999.00 | 1.28535 | 1.28573 | 1.30035 | ||
| 13786 | 2013.05.22 19:13 | modify | 4542 | 9999.00 | 1.28535 | 1.28580 | 1.30035 | ||
| 13787 | 2013.05.22 19:13 | s/l | 4542 | 9999.00 | 1.28580 | 1.28580 | 1.30035 | 449955.00 | 44316702.90 |
| 13788 | 2013.05.22 20:37 | buy | 4543 | 9999.00 | 1.28458 | 1.28403 | 1.29958 | ||
| 13789 | 2013.05.22 20:38 | modify | 4543 | 9999.00 | 1.28458 | 1.28487 | 1.29958 | ||
| 13790 | 2013.05.22 20:38 | modify | 4543 | 9999.00 | 1.28458 | 1.28495 | 1.29958 | ||
| 13791 | 2013.05.22 20:38 | modify | 4543 | 9999.00 | 1.28458 | 1.28503 | 1.29958 | ||
| 13792 | 2013.05.22 20:38 | s/l | 4543 | 9999.00 | 1.28503 | 1.28503 | 1.29958 | 449955.00 | 44766657.90 |
| 13793 | 2013.05.22 20:49 | sell | 4544 | 9999.00 | 1.28620 | 1.28675 | 1.27120 | ||
| 13794 | 2013.05.22 20:51 | s/l | 4544 | 9999.00 | 1.28675 | 1.28675 | 1.27120 | -549945.00 | 44216712.90 |
| 13795 | 2013.05.22 20:51 | sell | 4545 | 9999.00 | 1.28669 | 1.28724 | 1.27169 | ||
| 13796 | 2013.05.22 20:52 | s/l | 4545 | 9999.00 | 1.28724 | 1.28724 | 1.27169 | -549945.00 | 43666767.90 |
| 13797 | 2013.05.22 20:53 | sell | 4546 | 9999.00 | 1.28675 | 1.28730 | 1.27175 | ||
| 13798 | 2013.05.22 20:55 | modify | 4546 | 9999.00 | 1.28675 | 1.28643 | 1.27175 | ||
| 13799 | 2013.05.22 20:55 | s/l | 4546 | 9999.00 | 1.28643 | 1.28643 | 1.27175 | 319968.00 | 43986735.90 |
| 13800 | 2013.05.22 20:55 | sell | 4547 | 9999.00 | 1.28642 | 1.28697 | 1.27142 | ||
| 13801 | 2013.05.22 20:58 | modify | 4547 | 9999.00 | 1.28642 | 1.28612 | 1.27142 | ||
| 13802 | 2013.05.22 20:58 | s/l | 4547 | 9999.00 | 1.28612 | 1.28612 | 1.27142 | 299970.00 | 44286705.90 |
| 13803 | 2013.05.22 21:14 | sell | 4548 | 9999.00 | 1.28652 | 1.28707 | 1.27152 | ||
| 13804 | 2013.05.22 21:16 | modify | 4548 | 9999.00 | 1.28652 | 1.28621 | 1.27152 | ||
| 13805 | 2013.05.22 21:16 | modify | 4548 | 9999.00 | 1.28652 | 1.28614 | 1.27152 | ||
| 13806 | 2013.05.22 21:16 | modify | 4548 | 9999.00 | 1.28652 | 1.28605 | 1.27152 | ||
| 13807 | 2013.05.22 21:16 | modify | 4548 | 9999.00 | 1.28652 | 1.28597 | 1.27152 | ||
| 13808 | 2013.05.22 21:16 | s/l | 4548 | 9999.00 | 1.28597 | 1.28597 | 1.27152 | 549945.00 | 44836650.90 |
| 13809 | 2013.05.22 21:27 | buy | 4549 | 9999.00 | 1.28445 | 1.28390 | 1.29945 | ||
| 13810 | 2013.05.22 21:28 | modify | 4549 | 9999.00 | 1.28445 | 1.28477 | 1.29945 | ||
| 13811 | 2013.05.22 21:28 | s/l | 4549 | 9999.00 | 1.28477 | 1.28477 | 1.29945 | 319968.00 | 45156618.90 |
| 13812 | 2013.05.22 21:35 | buy | 4550 | 9999.00 | 1.28420 | 1.28365 | 1.29920 | ||
| 13813 | 2013.05.22 21:36 | modify | 4550 | 9999.00 | 1.28420 | 1.28449 | 1.29920 | ||
| 13814 | 2013.05.22 21:36 | s/l | 4550 | 9999.00 | 1.28449 | 1.28449 | 1.29920 | 289971.00 | 45446589.90 |
| 13815 | 2013.05.22 21:41 | buy | 4551 | 9999.00 | 1.28389 | 1.28334 | 1.29889 | ||
| 13816 | 2013.05.22 21:45 | modify | 4551 | 9999.00 | 1.28389 | 1.28419 | 1.29889 | ||
| 13817 | 2013.05.22 21:45 | modify | 4551 | 9999.00 | 1.28389 | 1.28425 | 1.29889 | ||
| 13818 | 2013.05.22 21:45 | modify | 4551 | 9999.00 | 1.28389 | 1.28431 | 1.29889 | ||
| 13819 | 2013.05.22 21:45 | s/l | 4551 | 9999.00 | 1.28431 | 1.28431 | 1.29889 | 419958.00 | 45866547.90 |
| 13820 | 2013.05.22 22:40 | sell | 4552 | 9999.00 | 1.28527 | 1.28582 | 1.27027 | ||
| 13821 | 2013.05.22 22:51 | modify | 4552 | 9999.00 | 1.28527 | 1.28498 | 1.27027 | ||
| 13822 | 2013.05.22 22:51 | s/l | 4552 | 9999.00 | 1.28498 | 1.28498 | 1.27027 | 289971.00 | 46156518.90 |
| 13823 | 2013.05.22 23:03 | sell | 4553 | 9999.00 | 1.28578 | 1.28633 | 1.27078 | ||
| 13824 | 2013.05.22 23:15 | modify | 4553 | 9999.00 | 1.28578 | 1.28548 | 1.27078 | ||
| 13825 | 2013.05.22 23:15 | s/l | 4553 | 9999.00 | 1.28548 | 1.28548 | 1.27078 | 299970.00 | 46456488.90 |
| 13826 | 2013.05.23 00:39 | buy | 4554 | 9999.00 | 1.28514 | 1.28459 | 1.30014 | ||
| 13827 | 2013.05.23 01:01 | modify | 4554 | 9999.00 | 1.28514 | 1.28543 | 1.30014 | ||
| 13828 | 2013.05.23 01:01 | modify | 4554 | 9999.00 | 1.28514 | 1.28549 | 1.30014 | ||
| 13829 | 2013.05.23 01:01 | modify | 4554 | 9999.00 | 1.28514 | 1.28554 | 1.30014 | ||
| 13830 | 2013.05.23 01:01 | s/l | 4554 | 9999.00 | 1.28554 | 1.28554 | 1.30014 | 399960.00 | 46856448.90 |
| 13831 | 2013.05.23 01:28 | sell | 4555 | 9999.00 | 1.28556 | 1.28611 | 1.27056 | ||
| 13832 | 2013.05.23 01:43 | modify | 4555 | 9999.00 | 1.28556 | 1.28526 | 1.27056 | ||
| 13833 | 2013.05.23 01:43 | modify | 4555 | 9999.00 | 1.28556 | 1.28519 | 1.27056 | ||
| 13834 | 2013.05.23 01:43 | s/l | 4555 | 9999.00 | 1.28519 | 1.28519 | 1.27056 | 369963.00 | 47226411.90 |
| 13835 | 2013.05.23 01:51 | buy | 4556 | 9999.00 | 1.28502 | 1.28447 | 1.30002 | ||
| 13836 | 2013.05.23 02:09 | s/l | 4556 | 9999.00 | 1.28447 | 1.28447 | 1.30002 | -549945.00 | 46676466.90 |
| 13837 | 2013.05.23 02:12 | buy | 4557 | 9999.00 | 1.28452 | 1.28397 | 1.29952 | ||
| 13838 | 2013.05.23 02:19 | s/l | 4557 | 9999.00 | 1.28397 | 1.28397 | 1.29952 | -549945.00 | 46126521.90 |
| 13839 | 2013.05.23 02:29 | buy | 4558 | 9999.00 | 1.28404 | 1.28349 | 1.29904 | ||
| 13840 | 2013.05.23 02:47 | modify | 4558 | 9999.00 | 1.28404 | 1.28435 | 1.29904 | ||
| 13841 | 2013.05.23 02:47 | close | 4558 | 9999.00 | 1.28437 | 1.28435 | 1.29904 | 329967.00 | 46456488.90 |
| 13842 | 2013.05.23 02:47 | sell | 4559 | 9999.00 | 1.28437 | 1.28492 | 1.26937 | ||
| 13843 | 2013.05.23 02:51 | modify | 4559 | 9999.00 | 1.28437 | 1.28407 | 1.26937 | ||
| 13844 | 2013.05.23 02:51 | s/l | 4559 | 9999.00 | 1.28407 | 1.28407 | 1.26937 | 299970.00 | 46756458.90 |
| 13845 | 2013.05.23 02:57 | buy | 4560 | 9999.00 | 1.28366 | 1.28311 | 1.29866 | ||
| 13846 | 2013.05.23 02:59 | modify | 4560 | 9999.00 | 1.28366 | 1.28396 | 1.29866 | ||
| 13847 | 2013.05.23 02:59 | modify | 4560 | 9999.00 | 1.28366 | 1.28401 | 1.29866 | ||
| 13848 | 2013.05.23 02:59 | modify | 4560 | 9999.00 | 1.28366 | 1.28406 | 1.29866 | ||
| 13849 | 2013.05.23 02:59 | modify | 4560 | 9999.00 | 1.28366 | 1.28411 | 1.29866 | ||
| 13850 | 2013.05.23 02:59 | s/l | 4560 | 9999.00 | 1.28411 | 1.28411 | 1.29866 | 449955.00 | 47206413.90 |
| 13851 | 2013.05.23 03:21 | buy | 4561 | 9999.00 | 1.28296 | 1.28241 | 1.29796 | ||
| 13852 | 2013.05.23 03:22 | modify | 4561 | 9999.00 | 1.28296 | 1.28327 | 1.29796 | ||
| 13853 | 2013.05.23 03:22 | modify | 4561 | 9999.00 | 1.28296 | 1.28332 | 1.29796 | ||
| 13854 | 2013.05.23 03:22 | s/l | 4561 | 9999.00 | 1.28332 | 1.28332 | 1.29796 | 359964.00 | 47566377.90 |
| 13855 | 2013.05.23 04:29 | sell | 4562 | 9999.00 | 1.28315 | 1.28370 | 1.26815 | ||
| 13856 | 2013.05.23 04:39 | s/l | 4562 | 9999.00 | 1.28370 | 1.28370 | 1.26815 | -549945.00 | 47016432.90 |
| 13857 | 2013.05.23 04:45 | sell | 4563 | 9999.00 | 1.28375 | 1.28430 | 1.26875 | ||
| 13858 | 2013.05.23 04:45 | modify | 4563 | 9999.00 | 1.28375 | 1.28346 | 1.26875 | ||
| 13859 | 2013.05.23 04:45 | modify | 4563 | 9999.00 | 1.28375 | 1.28337 | 1.26875 | ||
| 13860 | 2013.05.23 04:45 | s/l | 4563 | 9999.00 | 1.28337 | 1.28337 | 1.26875 | 379962.00 | 47396394.90 |
| 13861 | 2013.05.23 04:46 | sell | 4564 | 9999.00 | 1.28356 | 1.28411 | 1.26856 | ||
| 13862 | 2013.05.23 05:19 | s/l | 4564 | 9999.00 | 1.28411 | 1.28411 | 1.26856 | -549945.00 | 46846449.90 |
| 13863 | 2013.05.23 05:25 | sell | 4565 | 9999.00 | 1.28413 | 1.28468 | 1.26913 | ||
| 13864 | 2013.05.23 05:31 | modify | 4565 | 9999.00 | 1.28413 | 1.28384 | 1.26913 | ||
| 13865 | 2013.05.23 05:32 | modify | 4565 | 9999.00 | 1.28413 | 1.28376 | 1.26913 | ||
| 13866 | 2013.05.23 05:32 | modify | 4565 | 9999.00 | 1.28413 | 1.28369 | 1.26913 | ||
| 13867 | 2013.05.23 05:32 | s/l | 4565 | 9999.00 | 1.28369 | 1.28369 | 1.26913 | 439956.00 | 47286405.90 |
| 13868 | 2013.05.23 05:45 | sell | 4566 | 9999.00 | 1.28424 | 1.28479 | 1.26924 | ||
| 13869 | 2013.05.23 06:23 | modify | 4566 | 9999.00 | 1.28424 | 1.28395 | 1.26924 | ||
| 13870 | 2013.05.23 06:23 | s/l | 4566 | 9999.00 | 1.28395 | 1.28395 | 1.26924 | 289971.00 | 47576376.90 |
| 13871 | 2013.05.23 06:46 | sell | 4567 | 9999.00 | 1.28450 | 1.28505 | 1.26950 | ||
| 13872 | 2013.05.23 06:49 | s/l | 4567 | 9999.00 | 1.28505 | 1.28505 | 1.26950 | -549945.00 | 47026431.90 |
| 13873 | 2013.05.23 06:57 | sell | 4568 | 9999.00 | 1.28464 | 1.28519 | 1.26964 | ||
| 13874 | 2013.05.23 07:11 | s/l | 4568 | 9999.00 | 1.28519 | 1.28519 | 1.26964 | -549945.00 | 46476486.90 |
| 13875 | 2013.05.23 07:11 | sell | 4569 | 9999.00 | 1.28510 | 1.28565 | 1.27010 | ||
| 13876 | 2013.05.23 07:12 | modify | 4569 | 9999.00 | 1.28510 | 1.28481 | 1.27010 | ||
| 13877 | 2013.05.23 07:12 | s/l | 4569 | 9999.00 | 1.28481 | 1.28481 | 1.27010 | 289971.00 | 46766457.90 |
| 13878 | 2013.05.23 07:17 | sell | 4570 | 9999.00 | 1.28513 | 1.28568 | 1.27013 | ||
| 13879 | 2013.05.23 07:19 | modify | 4570 | 9999.00 | 1.28513 | 1.28484 | 1.27013 | ||
| 13880 | 2013.05.23 07:19 | s/l | 4570 | 9999.00 | 1.28484 | 1.28484 | 1.27013 | 289971.00 | 47056428.90 |
| 13881 | 2013.05.23 07:47 | sell | 4571 | 9999.00 | 1.28524 | 1.28579 | 1.27024 | ||
| 13882 | 2013.05.23 07:52 | modify | 4571 | 9999.00 | 1.28524 | 1.28495 | 1.27024 | ||
| 13883 | 2013.05.23 07:53 | modify | 4571 | 9999.00 | 1.28524 | 1.28488 | 1.27024 | ||
| 13884 | 2013.05.23 07:54 | s/l | 4571 | 9999.00 | 1.28488 | 1.28488 | 1.27024 | 359964.00 | 47416392.90 |
| 13885 | 2013.05.23 08:48 | sell | 4572 | 9999.00 | 1.28517 | 1.28572 | 1.27017 | ||
| 13886 | 2013.05.23 08:51 | modify | 4572 | 9999.00 | 1.28517 | 1.28487 | 1.27017 | ||
| 13887 | 2013.05.23 08:51 | s/l | 4572 | 9999.00 | 1.28487 | 1.28487 | 1.27017 | 299970.00 | 47716362.90 |
| 13888 | 2013.05.23 08:57 | buy | 4573 | 9999.00 | 1.28406 | 1.28351 | 1.29906 | ||
| 13889 | 2013.05.23 09:04 | s/l | 4573 | 9999.00 | 1.28351 | 1.28351 | 1.29906 | -549945.00 | 47166417.90 |
| 13890 | 2013.05.23 09:12 | buy | 4574 | 9999.00 | 1.28321 | 1.28266 | 1.29821 | ||
| 13891 | 2013.05.23 09:13 | modify | 4574 | 9999.00 | 1.28321 | 1.28350 | 1.29821 | ||
| 13892 | 2013.05.23 09:13 | modify | 4574 | 9999.00 | 1.28321 | 1.28355 | 1.29821 | ||
| 13893 | 2013.05.23 09:13 | s/l | 4574 | 9999.00 | 1.28355 | 1.28355 | 1.29821 | 339966.00 | 47506383.90 |
| 13894 | 2013.05.23 09:13 | buy | 4575 | 9999.00 | 1.28337 | 1.28282 | 1.29837 | ||
| 13895 | 2013.05.23 09:15 | modify | 4575 | 9999.00 | 1.28337 | 1.28366 | 1.29837 | ||
| 13896 | 2013.05.23 09:15 | modify | 4575 | 9999.00 | 1.28337 | 1.28371 | 1.29837 | ||
| 13897 | 2013.05.23 09:15 | s/l | 4575 | 9999.00 | 1.28371 | 1.28371 | 1.29837 | 339966.00 | 47846349.90 |
| 13898 | 2013.05.23 09:29 | buy | 4576 | 9999.00 | 1.28257 | 1.28202 | 1.29757 | ||
| 13899 | 2013.05.23 09:31 | modify | 4576 | 9999.00 | 1.28257 | 1.28287 | 1.29757 | ||
| 13900 | 2013.05.23 09:31 | modify | 4576 | 9999.00 | 1.28257 | 1.28293 | 1.29757 | ||
| 13901 | 2013.05.23 09:31 | modify | 4576 | 9999.00 | 1.28257 | 1.28297 | 1.29757 | ||
| 13902 | 2013.05.23 09:31 | modify | 4576 | 9999.00 | 1.28257 | 1.28303 | 1.29757 | ||
| 13903 | 2013.05.23 09:31 | s/l | 4576 | 9999.00 | 1.28303 | 1.28303 | 1.29757 | 459954.00 | 48306303.90 |
| 13904 | 2013.05.23 09:40 | sell | 4577 | 9999.00 | 1.28383 | 1.28438 | 1.26883 | ||
| 13905 | 2013.05.23 09:44 | modify | 4577 | 9999.00 | 1.28383 | 1.28350 | 1.26883 | ||
| 13906 | 2013.05.23 09:44 | modify | 4577 | 9999.00 | 1.28383 | 1.28341 | 1.26883 | ||
| 13907 | 2013.05.23 09:44 | modify | 4577 | 9999.00 | 1.28383 | 1.28332 | 1.26883 | ||
| 13908 | 2013.05.23 09:44 | s/l | 4577 | 9999.00 | 1.28332 | 1.28332 | 1.26883 | 509949.00 | 48816252.90 |
| 13909 | 2013.05.23 09:57 | sell | 4578 | 9999.00 | 1.28399 | 1.28454 | 1.26899 | ||
| 13910 | 2013.05.23 09:57 | modify | 4578 | 9999.00 | 1.28399 | 1.28369 | 1.26899 | ||
| 13911 | 2013.05.23 09:58 | s/l | 4578 | 9999.00 | 1.28369 | 1.28369 | 1.26899 | 299970.00 | 49116222.90 |
| 13912 | 2013.05.23 09:58 | sell | 4579 | 9999.00 | 1.28407 | 1.28462 | 1.26907 | ||
| 13913 | 2013.05.23 09:58 | s/l | 4579 | 9999.00 | 1.28462 | 1.28462 | 1.26907 | -549945.00 | 48566277.90 |
| 13914 | 2013.05.23 10:08 | sell | 4580 | 9999.00 | 1.28403 | 1.28458 | 1.26903 | ||
| 13915 | 2013.05.23 10:09 | s/l | 4580 | 9999.00 | 1.28458 | 1.28458 | 1.26903 | -549945.00 | 48016332.90 |
| 13916 | 2013.05.23 10:14 | sell | 4581 | 9999.00 | 1.28469 | 1.28524 | 1.26969 | ||
| 13917 | 2013.05.23 10:15 | s/l | 4581 | 9999.00 | 1.28524 | 1.28524 | 1.26969 | -549945.00 | 47466387.90 |
| 13918 | 2013.05.23 10:15 | sell | 4582 | 9999.00 | 1.28497 | 1.28552 | 1.26997 | ||
| 13919 | 2013.05.23 10:16 | modify | 4582 | 9999.00 | 1.28497 | 1.28467 | 1.26997 | ||
| 13920 | 2013.05.23 10:16 | modify | 4582 | 9999.00 | 1.28497 | 1.28459 | 1.26997 | ||
| 13921 | 2013.05.23 10:16 | s/l | 4582 | 9999.00 | 1.28459 | 1.28459 | 1.26997 | 379962.00 | 47846349.90 |
| 13922 | 2013.05.23 10:16 | sell | 4583 | 9999.00 | 1.28462 | 1.28517 | 1.26962 | ||
| 13923 | 2013.05.23 10:17 | s/l | 4583 | 9999.00 | 1.28517 | 1.28517 | 1.26962 | -549945.00 | 47296404.90 |
| 13924 | 2013.05.23 10:32 | sell | 4584 | 9999.00 | 1.28643 | 1.28698 | 1.27143 | ||
| 13925 | 2013.05.23 10:35 | modify | 4584 | 9999.00 | 1.28643 | 1.28613 | 1.27143 | ||
| 13926 | 2013.05.23 10:35 | s/l | 4584 | 9999.00 | 1.28613 | 1.28613 | 1.27143 | 299970.00 | 47596374.90 |
| 13927 | 2013.05.23 10:58 | sell | 4585 | 9999.00 | 1.28712 | 1.28767 | 1.27212 | ||
| 13928 | 2013.05.23 10:59 | modify | 4585 | 9999.00 | 1.28712 | 1.28683 | 1.27212 | ||
| 13929 | 2013.05.23 10:59 | s/l | 4585 | 9999.00 | 1.28683 | 1.28683 | 1.27212 | 289971.00 | 47886345.90 |
| 13930 | 2013.05.23 11:11 | sell | 4586 | 9999.00 | 1.28745 | 1.28800 | 1.27245 | ||
| 13931 | 2013.05.23 11:11 | s/l | 4586 | 9999.00 | 1.28800 | 1.28800 | 1.27245 | -549945.00 | 47336400.90 |
| 13932 | 2013.05.23 11:12 | sell | 4587 | 9999.00 | 1.28797 | 1.28852 | 1.27297 | ||
| 13933 | 2013.05.23 11:12 | s/l | 4587 | 9999.00 | 1.28852 | 1.28852 | 1.27297 | -549945.00 | 46786455.90 |
| 13934 | 2013.05.23 11:15 | sell | 4588 | 9999.00 | 1.28817 | 1.28872 | 1.27317 | ||
| 13935 | 2013.05.23 11:21 | modify | 4588 | 9999.00 | 1.28817 | 1.28788 | 1.27317 | ||
| 13936 | 2013.05.23 11:21 | s/l | 4588 | 9999.00 | 1.28788 | 1.28788 | 1.27317 | 289971.00 | 47076426.90 |
| 13937 | 2013.05.23 11:53 | sell | 4589 | 9999.00 | 1.28922 | 1.28977 | 1.27422 | ||
| 13938 | 2013.05.23 11:56 | s/l | 4589 | 9999.00 | 1.28977 | 1.28977 | 1.27422 | -549945.00 | 46526481.90 |
| 13939 | 2013.05.23 11:56 | sell | 4590 | 9999.00 | 1.28976 | 1.29031 | 1.27476 | ||
| 13940 | 2013.05.23 11:56 | s/l | 4590 | 9999.00 | 1.29031 | 1.29031 | 1.27476 | -549945.00 | 45976536.90 |
| 13941 | 2013.05.23 11:57 | sell | 4591 | 9999.00 | 1.28984 | 1.29039 | 1.27484 | ||
| 13942 | 2013.05.23 11:58 | modify | 4591 | 9999.00 | 1.28984 | 1.28953 | 1.27484 | ||
| 13943 | 2013.05.23 11:59 | modify | 4591 | 9999.00 | 1.28984 | 1.28946 | 1.27484 | ||
| 13944 | 2013.05.23 11:59 | s/l | 4591 | 9999.00 | 1.28946 | 1.28946 | 1.27484 | 379962.00 | 46356498.90 |
| 13945 | 2013.05.23 11:59 | sell | 4592 | 9999.00 | 1.28949 | 1.29004 | 1.27449 | ||
| 13946 | 2013.05.23 11:59 | modify | 4592 | 9999.00 | 1.28949 | 1.28920 | 1.27449 | ||
| 13947 | 2013.05.23 11:59 | s/l | 4592 | 9999.00 | 1.28920 | 1.28920 | 1.27449 | 289971.00 | 46646469.90 |
| 13948 | 2013.05.23 12:00 | sell | 4593 | 9999.00 | 1.28952 | 1.29007 | 1.27452 | ||
| 13949 | 2013.05.23 12:00 | modify | 4593 | 9999.00 | 1.28952 | 1.28923 | 1.27452 | ||
| 13950 | 2013.05.23 12:00 | modify | 4593 | 9999.00 | 1.28952 | 1.28916 | 1.27452 | ||
| 13951 | 2013.05.23 12:00 | modify | 4593 | 9999.00 | 1.28952 | 1.28908 | 1.27452 | ||
| 13952 | 2013.05.23 12:00 | s/l | 4593 | 9999.00 | 1.28908 | 1.28908 | 1.27452 | 439956.00 | 47086425.90 |
| 13953 | 2013.05.23 12:02 | sell | 4594 | 9999.00 | 1.28958 | 1.29013 | 1.27458 | ||
| 13954 | 2013.05.23 12:04 | modify | 4594 | 9999.00 | 1.28958 | 1.28928 | 1.27458 | ||
| 13955 | 2013.05.23 12:04 | s/l | 4594 | 9999.00 | 1.28928 | 1.28928 | 1.27458 | 299970.00 | 47386395.90 |
| 13956 | 2013.05.23 13:41 | sell | 4595 | 9999.00 | 1.28916 | 1.28971 | 1.27416 | ||
| 13957 | 2013.05.23 13:42 | s/l | 4595 | 9999.00 | 1.28971 | 1.28971 | 1.27416 | -549945.00 | 46836450.90 |
| 13958 | 2013.05.23 13:42 | sell | 4596 | 9999.00 | 1.28934 | 1.28989 | 1.27434 | ||
| 13959 | 2013.05.23 13:43 | s/l | 4596 | 9999.00 | 1.28989 | 1.28989 | 1.27434 | -549945.00 | 46286505.90 |
| 13960 | 2013.05.23 13:44 | sell | 4597 | 9999.00 | 1.28967 | 1.29022 | 1.27467 | ||
| 13961 | 2013.05.23 13:47 | modify | 4597 | 9999.00 | 1.28967 | 1.28937 | 1.27467 | ||
| 13962 | 2013.05.23 13:47 | modify | 4597 | 9999.00 | 1.28967 | 1.28929 | 1.27467 | ||
| 13963 | 2013.05.23 13:47 | modify | 4597 | 9999.00 | 1.28967 | 1.28922 | 1.27467 | ||
| 13964 | 2013.05.23 13:47 | modify | 4597 | 9999.00 | 1.28967 | 1.28914 | 1.27467 | ||
| 13965 | 2013.05.23 13:47 | modify | 4597 | 9999.00 | 1.28967 | 1.28906 | 1.27467 | ||
| 13966 | 2013.05.23 13:47 | s/l | 4597 | 9999.00 | 1.28906 | 1.28906 | 1.27467 | 609939.00 | 46896444.90 |
| 13967 | 2013.05.23 13:48 | sell | 4598 | 9999.00 | 1.28934 | 1.28989 | 1.27434 | ||
| 13968 | 2013.05.23 13:55 | modify | 4598 | 9999.00 | 1.28934 | 1.28905 | 1.27434 | ||
| 13969 | 2013.05.23 13:55 | modify | 4598 | 9999.00 | 1.28934 | 1.28898 | 1.27434 | ||
| 13970 | 2013.05.23 13:55 | modify | 4598 | 9999.00 | 1.28934 | 1.28891 | 1.27434 | ||
| 13971 | 2013.05.23 13:55 | modify | 4598 | 9999.00 | 1.28934 | 1.28883 | 1.27434 | ||
| 13972 | 2013.05.23 13:55 | modify | 4598 | 9999.00 | 1.28934 | 1.28876 | 1.27434 | ||
| 13973 | 2013.05.23 13:56 | s/l | 4598 | 9999.00 | 1.28876 | 1.28876 | 1.27434 | 579942.00 | 47476386.90 |
| 13974 | 2013.05.23 18:14 | sell | 4599 | 9999.00 | 1.29182 | 1.29237 | 1.27682 | ||
| 13975 | 2013.05.23 18:15 | modify | 4599 | 9999.00 | 1.29182 | 1.29153 | 1.27682 | ||
| 13976 | 2013.05.23 18:15 | s/l | 4599 | 9999.00 | 1.29153 | 1.29153 | 1.27682 | 289971.00 | 47766357.90 |
| 13977 | 2013.05.23 18:15 | sell | 4600 | 9999.00 | 1.29152 | 1.29207 | 1.27652 | ||
| 13978 | 2013.05.23 18:20 | s/l | 4600 | 9999.00 | 1.29207 | 1.29207 | 1.27652 | -549945.00 | 47216412.90 |
| 13979 | 2013.05.23 18:20 | sell | 4601 | 9999.00 | 1.29201 | 1.29256 | 1.27701 | ||
| 13980 | 2013.05.23 18:22 | modify | 4601 | 9999.00 | 1.29201 | 1.29171 | 1.27701 | ||
| 13981 | 2013.05.23 18:23 | s/l | 4601 | 9999.00 | 1.29171 | 1.29171 | 1.27701 | 299970.00 | 47516382.90 |
| 13982 | 2013.05.23 18:23 | sell | 4602 | 9999.00 | 1.29171 | 1.29226 | 1.27671 | ||
| 13983 | 2013.05.23 18:27 | modify | 4602 | 9999.00 | 1.29171 | 1.29142 | 1.27671 | ||
| 13984 | 2013.05.23 18:28 | modify | 4602 | 9999.00 | 1.29171 | 1.29135 | 1.27671 | ||
| 13985 | 2013.05.23 18:28 | s/l | 4602 | 9999.00 | 1.29135 | 1.29135 | 1.27671 | 359964.00 | 47876346.90 |
| 13986 | 2013.05.23 18:48 | sell | 4603 | 9999.00 | 1.29208 | 1.29263 | 1.27708 | ||
| 13987 | 2013.05.23 18:48 | s/l | 4603 | 9999.00 | 1.29263 | 1.29263 | 1.27708 | -549945.00 | 47326401.90 |
| 13988 | 2013.05.23 19:28 | sell | 4604 | 9999.00 | 1.29482 | 1.29537 | 1.27982 | ||
| 13989 | 2013.05.23 19:35 | modify | 4604 | 9999.00 | 1.29482 | 1.29453 | 1.27982 | ||
| 13990 | 2013.05.23 19:35 | modify | 4604 | 9999.00 | 1.29482 | 1.29446 | 1.27982 | ||
| 13991 | 2013.05.23 19:36 | s/l | 4604 | 9999.00 | 1.29446 | 1.29446 | 1.27982 | 359964.00 | 47686365.90 |
| 13992 | 2013.05.23 21:08 | sell | 4605 | 9999.00 | 1.29429 | 1.29484 | 1.27929 | ||
| 13993 | 2013.05.23 21:19 | modify | 4605 | 9999.00 | 1.29429 | 1.29399 | 1.27929 | ||
| 13994 | 2013.05.23 21:19 | s/l | 4605 | 9999.00 | 1.29399 | 1.29399 | 1.27929 | 299970.00 | 47986335.90 |
| 13995 | 2013.05.23 22:46 | sell | 4606 | 9999.00 | 1.29365 | 1.29420 | 1.27865 | ||
| 13996 | 2013.05.23 23:22 | modify | 4606 | 9999.00 | 1.29365 | 1.29336 | 1.27865 | ||
| 13997 | 2013.05.23 23:22 | s/l | 4606 | 9999.00 | 1.29336 | 1.29336 | 1.27865 | 289971.00 | 48276306.90 |
| 13998 | 2013.05.23 23:24 | buy | 4607 | 9999.00 | 1.29308 | 1.29253 | 1.30808 | ||
| 13999 | 2013.05.23 23:31 | modify | 4607 | 9999.00 | 1.29308 | 1.29337 | 1.30808 | ||
| 14000 | 2013.05.23 23:32 | modify | 4607 | 9999.00 | 1.29308 | 1.29342 | 1.30808 | ||
| 14001 | 2013.05.23 23:32 | modify | 4607 | 9999.00 | 1.29308 | 1.29348 | 1.30808 | ||
| 14002 | 2013.05.23 23:32 | modify | 4607 | 9999.00 | 1.29308 | 1.29354 | 1.30808 | ||
| 14003 | 2013.05.23 23:32 | modify | 4607 | 9999.00 | 1.29308 | 1.29359 | 1.30808 | ||
| 14004 | 2013.05.23 23:32 | s/l | 4607 | 9999.00 | 1.29359 | 1.29359 | 1.30808 | 509949.00 | 48786255.90 |
| 14005 | 2013.05.24 01:17 | sell | 4608 | 9999.00 | 1.29345 | 1.29400 | 1.27845 | ||
| 14006 | 2013.05.24 01:29 | modify | 4608 | 9999.00 | 1.29345 | 1.29316 | 1.27845 | ||
| 14007 | 2013.05.24 01:30 | s/l | 4608 | 9999.00 | 1.29316 | 1.29316 | 1.27845 | 289971.00 | 49076226.90 |
| 14008 | 2013.05.24 02:07 | buy | 4609 | 9999.00 | 1.29293 | 1.29238 | 1.30793 | ||
| 14009 | 2013.05.24 02:58 | s/l | 4609 | 9999.00 | 1.29238 | 1.29238 | 1.30793 | -549945.00 | 48526281.90 |
| 14010 | 2013.05.24 03:00 | buy | 4610 | 9999.00 | 1.29242 | 1.29187 | 1.30742 | ||
| 14011 | 2013.05.24 03:14 | s/l | 4610 | 9999.00 | 1.29187 | 1.29187 | 1.30742 | -549945.00 | 47976336.90 |
| 14012 | 2013.05.24 03:40 | sell | 4611 | 9999.00 | 1.29186 | 1.29241 | 1.27686 | ||
| 14013 | 2013.05.24 03:50 | modify | 4611 | 9999.00 | 1.29186 | 1.29157 | 1.27686 | ||
| 14014 | 2013.05.24 03:50 | modify | 4611 | 9999.00 | 1.29186 | 1.29149 | 1.27686 | ||
| 14015 | 2013.05.24 03:51 | s/l | 4611 | 9999.00 | 1.29149 | 1.29149 | 1.27686 | 369963.00 | 48346299.90 |
| 14016 | 2013.05.24 04:22 | buy | 4612 | 9999.00 | 1.29106 | 1.29051 | 1.30606 | ||
| 14017 | 2013.05.24 04:29 | modify | 4612 | 9999.00 | 1.29106 | 1.29135 | 1.30606 | ||
| 14018 | 2013.05.24 04:29 | modify | 4612 | 9999.00 | 1.29106 | 1.29140 | 1.30606 | ||
| 14019 | 2013.05.24 04:29 | modify | 4612 | 9999.00 | 1.29106 | 1.29148 | 1.30606 | ||
| 14020 | 2013.05.24 04:29 | modify | 4612 | 9999.00 | 1.29106 | 1.29154 | 1.30606 | ||
| 14021 | 2013.05.24 04:29 | s/l | 4612 | 9999.00 | 1.29154 | 1.29154 | 1.30606 | 479952.00 | 48826251.90 |
| 14022 | 2013.05.24 04:34 | sell | 4613 | 9999.00 | 1.29185 | 1.29240 | 1.27685 | ||
| 14023 | 2013.05.24 04:35 | modify | 4613 | 9999.00 | 1.29185 | 1.29156 | 1.27685 | ||
| 14024 | 2013.05.24 04:35 | modify | 4613 | 9999.00 | 1.29185 | 1.29149 | 1.27685 | ||
| 14025 | 2013.05.24 04:36 | s/l | 4613 | 9999.00 | 1.29149 | 1.29149 | 1.27685 | 359964.00 | 49186215.90 |
| 14026 | 2013.05.24 05:36 | sell | 4614 | 9999.00 | 1.29195 | 1.29250 | 1.27695 | ||
| 14027 | 2013.05.24 05:55 | modify | 4614 | 9999.00 | 1.29195 | 1.29166 | 1.27695 | ||
| 14028 | 2013.05.24 05:56 | s/l | 4614 | 9999.00 | 1.29166 | 1.29166 | 1.27695 | 289971.00 | 49476186.90 |
| 14029 | 2013.05.24 06:02 | buy | 4615 | 9999.00 | 1.29150 | 1.29095 | 1.30650 | ||
| 14030 | 2013.05.24 06:11 | modify | 4615 | 9999.00 | 1.29150 | 1.29179 | 1.30650 | ||
| 14031 | 2013.05.24 06:11 | modify | 4615 | 9999.00 | 1.29150 | 1.29185 | 1.30650 | ||
| 14032 | 2013.05.24 06:11 | s/l | 4615 | 9999.00 | 1.29185 | 1.29185 | 1.30650 | 349965.00 | 49826151.90 |
| 14033 | 2013.05.24 06:43 | buy | 4616 | 9999.00 | 1.29148 | 1.29093 | 1.30648 | ||
| 14034 | 2013.05.24 06:50 | s/l | 4616 | 9999.00 | 1.29093 | 1.29093 | 1.30648 | -549945.00 | 49276206.90 |
| 14035 | 2013.05.24 06:59 | buy | 4617 | 9999.00 | 1.29218 | 1.29163 | 1.30718 | ||
| 14036 | 2013.05.24 07:00 | close | 4617 | 9999.00 | 1.29191 | 1.29163 | 1.30718 | -269973.00 | 49006233.90 |
| 14037 | 2013.05.24 07:16 | sell | 4618 | 9999.00 | 1.29199 | 1.29254 | 1.27699 | ||
| 14038 | 2013.05.24 07:18 | s/l | 4618 | 9999.00 | 1.29254 | 1.29254 | 1.27699 | -549945.00 | 48456288.90 |
| 14039 | 2013.05.24 07:30 | sell | 4619 | 9999.00 | 1.29258 | 1.29313 | 1.27758 | ||
| 14040 | 2013.05.24 07:36 | s/l | 4619 | 9999.00 | 1.29313 | 1.29313 | 1.27758 | -549945.00 | 47906343.90 |
| 14041 | 2013.05.24 07:43 | sell | 4620 | 9999.00 | 1.29308 | 1.29363 | 1.27808 | ||
| 14042 | 2013.05.24 07:45 | modify | 4620 | 9999.00 | 1.29308 | 1.29279 | 1.27808 | ||
| 14043 | 2013.05.24 07:45 | s/l | 4620 | 9999.00 | 1.29279 | 1.29279 | 1.27808 | 289971.00 | 48196314.90 |
| 14044 | 2013.05.24 08:15 | sell | 4621 | 9999.00 | 1.29305 | 1.29360 | 1.27805 | ||
| 14045 | 2013.05.24 08:21 | modify | 4621 | 9999.00 | 1.29305 | 1.29276 | 1.27805 | ||
| 14046 | 2013.05.24 08:21 | modify | 4621 | 9999.00 | 1.29305 | 1.29268 | 1.27805 | ||
| 14047 | 2013.05.24 08:21 | s/l | 4621 | 9999.00 | 1.29268 | 1.29268 | 1.27805 | 369963.00 | 48566277.90 |
| 14048 | 2013.05.24 08:53 | sell | 4622 | 9999.00 | 1.29282 | 1.29337 | 1.27782 | ||
| 14049 | 2013.05.24 08:55 | s/l | 4622 | 9999.00 | 1.29337 | 1.29337 | 1.27782 | -549945.00 | 48016332.90 |
| 14050 | 2013.05.24 08:59 | sell | 4623 | 9999.00 | 1.29324 | 1.29379 | 1.27824 | ||
| 14051 | 2013.05.24 09:00 | modify | 4623 | 9999.00 | 1.29324 | 1.29294 | 1.27824 | ||
| 14052 | 2013.05.24 09:00 | s/l | 4623 | 9999.00 | 1.29294 | 1.29294 | 1.27824 | 299970.00 | 48316302.90 |
| 14053 | 2013.05.24 09:12 | sell | 4624 | 9999.00 | 1.29352 | 1.29407 | 1.27852 | ||
| 14054 | 2013.05.24 09:14 | s/l | 4624 | 9999.00 | 1.29407 | 1.29407 | 1.27852 | -549945.00 | 47766357.90 |
| 14055 | 2013.05.24 09:20 | sell | 4625 | 9999.00 | 1.29381 | 1.29436 | 1.27881 | ||
| 14056 | 2013.05.24 09:26 | modify | 4625 | 9999.00 | 1.29381 | 1.29352 | 1.27881 | ||
| 14057 | 2013.05.24 09:27 | s/l | 4625 | 9999.00 | 1.29352 | 1.29352 | 1.27881 | 289971.00 | 48056328.90 |
| 14058 | 2013.05.24 09:47 | sell | 4626 | 9999.00 | 1.29401 | 1.29456 | 1.27901 | ||
| 14059 | 2013.05.24 09:59 | modify | 4626 | 9999.00 | 1.29401 | 1.29372 | 1.27901 | ||
| 14060 | 2013.05.24 09:59 | s/l | 4626 | 9999.00 | 1.29372 | 1.29372 | 1.27901 | 289971.00 | 48346299.90 |
| 14061 | 2013.05.24 10:26 | sell | 4627 | 9999.00 | 1.29409 | 1.29464 | 1.27909 | ||
| 14062 | 2013.05.24 10:28 | modify | 4627 | 9999.00 | 1.29409 | 1.29378 | 1.27909 | ||
| 14063 | 2013.05.24 10:28 | s/l | 4627 | 9999.00 | 1.29378 | 1.29378 | 1.27909 | 309969.00 | 48656268.90 |
| 14064 | 2013.05.24 10:30 | sell | 4628 | 9999.00 | 1.29413 | 1.29468 | 1.27913 | ||
| 14065 | 2013.05.24 10:32 | modify | 4628 | 9999.00 | 1.29413 | 1.29384 | 1.27913 | ||
| 14066 | 2013.05.24 10:32 | s/l | 4628 | 9999.00 | 1.29384 | 1.29384 | 1.27913 | 289971.00 | 48946239.90 |
| 14067 | 2013.05.24 10:41 | buy | 4629 | 9999.00 | 1.29311 | 1.29256 | 1.30811 | ||
| 14068 | 2013.05.24 10:43 | s/l | 4629 | 9999.00 | 1.29256 | 1.29256 | 1.30811 | -549945.00 | 48396294.90 |
| 14069 | 2013.05.24 10:44 | buy | 4630 | 9999.00 | 1.29280 | 1.29225 | 1.30780 | ||
| 14070 | 2013.05.24 10:51 | s/l | 4630 | 9999.00 | 1.29225 | 1.29225 | 1.30780 | -549945.00 | 47846349.90 |
| 14071 | 2013.05.24 10:53 | buy | 4631 | 9999.00 | 1.29248 | 1.29193 | 1.30748 | ||
| 14072 | 2013.05.24 10:57 | modify | 4631 | 9999.00 | 1.29248 | 1.29277 | 1.30748 | ||
| 14073 | 2013.05.24 10:57 | modify | 4631 | 9999.00 | 1.29248 | 1.29284 | 1.30748 | ||
| 14074 | 2013.05.24 10:57 | s/l | 4631 | 9999.00 | 1.29284 | 1.29284 | 1.30748 | 359964.00 | 48206313.90 |
| 14075 | 2013.05.24 10:57 | buy | 4632 | 9999.00 | 1.29252 | 1.29197 | 1.30752 | ||
| 14076 | 2013.05.24 10:59 | modify | 4632 | 9999.00 | 1.29252 | 1.29281 | 1.30752 | ||
| 14077 | 2013.05.24 10:59 | modify | 4632 | 9999.00 | 1.29252 | 1.29286 | 1.30752 | ||
| 14078 | 2013.05.24 10:59 | s/l | 4632 | 9999.00 | 1.29286 | 1.29286 | 1.30752 | 339966.00 | 48546279.90 |
| 14079 | 2013.05.24 11:10 | sell | 4633 | 9999.00 | 1.29514 | 1.29569 | 1.28014 | ||
| 14080 | 2013.05.24 11:11 | modify | 4633 | 9999.00 | 1.29514 | 1.29485 | 1.28014 | ||
| 14081 | 2013.05.24 11:11 | s/l | 4633 | 9999.00 | 1.29485 | 1.29485 | 1.28014 | 289971.00 | 48836250.90 |
| 14082 | 2013.05.24 12:07 | sell | 4634 | 9999.00 | 1.29884 | 1.29939 | 1.28384 | ||
| 14083 | 2013.05.24 12:08 | modify | 4634 | 9999.00 | 1.29884 | 1.29855 | 1.28384 | ||
| 14084 | 2013.05.24 12:08 | modify | 4634 | 9999.00 | 1.29884 | 1.29848 | 1.28384 | ||
| 14085 | 2013.05.24 12:08 | modify | 4634 | 9999.00 | 1.29884 | 1.29839 | 1.28384 | ||
| 14086 | 2013.05.24 12:08 | s/l | 4634 | 9999.00 | 1.29839 | 1.29839 | 1.28384 | 449955.00 | 49286205.90 |
| 14087 | 2013.05.24 12:28 | buy | 4635 | 9999.00 | 1.29698 | 1.29643 | 1.31198 | ||
| 14088 | 2013.05.24 12:30 | s/l | 4635 | 9999.00 | 1.29643 | 1.29643 | 1.31198 | -549945.00 | 48736260.90 |
| 14089 | 2013.05.24 12:37 | buy | 4636 | 9999.00 | 1.29607 | 1.29552 | 1.31107 | ||
| 14090 | 2013.05.24 12:42 | s/l | 4636 | 9999.00 | 1.29552 | 1.29552 | 1.31107 | -549945.00 | 48186315.90 |
| 14091 | 2013.05.24 12:42 | buy | 4637 | 9999.00 | 1.29571 | 1.29516 | 1.31071 | ||
| 14092 | 2013.05.24 12:49 | modify | 4637 | 9999.00 | 1.29571 | 1.29600 | 1.31071 | ||
| 14093 | 2013.05.24 12:49 | modify | 4637 | 9999.00 | 1.29571 | 1.29605 | 1.31071 | ||
| 14094 | 2013.05.24 12:49 | s/l | 4637 | 9999.00 | 1.29605 | 1.29605 | 1.31071 | 339966.00 | 48526281.90 |
| 14095 | 2013.05.24 13:11 | sell | 4638 | 9999.00 | 1.29706 | 1.29761 | 1.28206 | ||
| 14096 | 2013.05.24 13:14 | modify | 4638 | 9999.00 | 1.29706 | 1.29676 | 1.28206 | ||
| 14097 | 2013.05.24 13:14 | s/l | 4638 | 9999.00 | 1.29676 | 1.29676 | 1.28206 | 299970.00 | 48826251.90 |
| 14098 | 2013.05.24 13:27 | sell | 4639 | 9999.00 | 1.29820 | 1.29875 | 1.28320 | ||
| 14099 | 2013.05.24 13:37 | modify | 4639 | 9999.00 | 1.29820 | 1.29791 | 1.28320 | ||
| 14100 | 2013.05.24 13:37 | modify | 4639 | 9999.00 | 1.29820 | 1.29784 | 1.28320 | ||
| 14101 | 2013.05.24 13:37 | modify | 4639 | 9999.00 | 1.29820 | 1.29776 | 1.28320 | ||
| 14102 | 2013.05.24 13:37 | s/l | 4639 | 9999.00 | 1.29776 | 1.29776 | 1.28320 | 439956.00 | 49266207.90 |
| 14103 | 2013.05.24 13:52 | buy | 4640 | 9999.00 | 1.29684 | 1.29629 | 1.31184 | ||
| 14104 | 2013.05.24 13:53 | s/l | 4640 | 9999.00 | 1.29629 | 1.29629 | 1.31184 | -549945.00 | 48716262.90 |
| 14105 | 2013.05.24 13:54 | buy | 4641 | 9999.00 | 1.29642 | 1.29587 | 1.31142 | ||
| 14106 | 2013.05.24 13:54 | s/l | 4641 | 9999.00 | 1.29587 | 1.29587 | 1.31142 | -549945.00 | 48166317.90 |
| 14107 | 2013.05.24 14:02 | buy | 4642 | 9999.00 | 1.29598 | 1.29543 | 1.31098 | ||
| 14108 | 2013.05.24 14:08 | modify | 4642 | 9999.00 | 1.29598 | 1.29628 | 1.31098 | ||
| 14109 | 2013.05.24 14:08 | s/l | 4642 | 9999.00 | 1.29628 | 1.29628 | 1.31098 | 299970.00 | 48466287.90 |
| 14110 | 2013.05.24 14:22 | sell | 4643 | 9999.00 | 1.29708 | 1.29763 | 1.28208 | ||
| 14111 | 2013.05.24 14:23 | modify | 4643 | 9999.00 | 1.29708 | 1.29679 | 1.28208 | ||
| 14112 | 2013.05.24 14:23 | s/l | 4643 | 9999.00 | 1.29679 | 1.29679 | 1.28208 | 289971.00 | 48756258.90 |
| 14113 | 2013.05.24 14:40 | sell | 4644 | 9999.00 | 1.29698 | 1.29753 | 1.28198 | ||
| 14114 | 2013.05.24 14:50 | modify | 4644 | 9999.00 | 1.29698 | 1.29667 | 1.28198 | ||
| 14115 | 2013.05.24 14:50 | s/l | 4644 | 9999.00 | 1.29667 | 1.29667 | 1.28198 | 309969.00 | 49066227.90 |
| 14116 | 2013.05.24 17:48 | buy | 4645 | 9999.00 | 1.29294 | 1.29239 | 1.30794 | ||
| 14117 | 2013.05.24 17:50 | modify | 4645 | 9999.00 | 1.29294 | 1.29324 | 1.30794 | ||
| 14118 | 2013.05.24 17:50 | modify | 4645 | 9999.00 | 1.29294 | 1.29329 | 1.30794 | ||
| 14119 | 2013.05.24 17:50 | modify | 4645 | 9999.00 | 1.29294 | 1.29334 | 1.30794 | ||
| 14120 | 2013.05.24 17:50 | modify | 4645 | 9999.00 | 1.29294 | 1.29339 | 1.30794 | ||
| 14121 | 2013.05.24 17:50 | s/l | 4645 | 9999.00 | 1.29339 | 1.29339 | 1.30794 | 449955.00 | 49516182.90 |
| 14122 | 2013.05.24 18:02 | buy | 4646 | 9999.00 | 1.29252 | 1.29197 | 1.30752 | ||
| 14123 | 2013.05.24 18:07 | s/l | 4646 | 9999.00 | 1.29197 | 1.29197 | 1.30752 | -549945.00 | 48966237.90 |
| 14124 | 2013.05.24 18:07 | buy | 4647 | 9999.00 | 1.29195 | 1.29140 | 1.30695 | ||
| 14125 | 2013.05.24 18:12 | s/l | 4647 | 9999.00 | 1.29140 | 1.29140 | 1.30695 | -549945.00 | 48416292.90 |
| 14126 | 2013.05.24 18:12 | buy | 4648 | 9999.00 | 1.29153 | 1.29098 | 1.30653 | ||
| 14127 | 2013.05.24 18:13 | modify | 4648 | 9999.00 | 1.29153 | 1.29183 | 1.30653 | ||
| 14128 | 2013.05.24 18:13 | s/l | 4648 | 9999.00 | 1.29183 | 1.29183 | 1.30653 | 299970.00 | 48716262.90 |
| 14129 | 2013.05.24 18:13 | buy | 4649 | 9999.00 | 1.29183 | 1.29128 | 1.30683 | ||
| 14130 | 2013.05.24 18:15 | modify | 4649 | 9999.00 | 1.29183 | 1.29212 | 1.30683 | ||
| 14131 | 2013.05.24 18:15 | modify | 4649 | 9999.00 | 1.29183 | 1.29216 | 1.30683 | ||
| 14132 | 2013.05.24 18:15 | s/l | 4649 | 9999.00 | 1.29216 | 1.29216 | 1.30683 | 329967.00 | 49046229.90 |
| 14133 | 2013.05.24 18:36 | buy | 4650 | 9999.00 | 1.29123 | 1.29068 | 1.30623 | ||
| 14134 | 2013.05.24 18:40 | modify | 4650 | 9999.00 | 1.29123 | 1.29155 | 1.30623 | ||
| 14135 | 2013.05.24 18:40 | s/l | 4650 | 9999.00 | 1.29155 | 1.29155 | 1.30623 | 319968.00 | 49366197.90 |
| 14136 | 2013.05.24 19:13 | sell | 4651 | 9999.00 | 1.29253 | 1.29308 | 1.27753 | ||
| 14137 | 2013.05.24 19:19 | modify | 4651 | 9999.00 | 1.29253 | 1.29224 | 1.27753 | ||
| 14138 | 2013.05.24 19:19 | modify | 4651 | 9999.00 | 1.29253 | 1.29216 | 1.27753 | ||
| 14139 | 2013.05.24 19:19 | s/l | 4651 | 9999.00 | 1.29216 | 1.29216 | 1.27753 | 369963.00 | 49736160.90 |
| 14140 | 2013.05.24 19:56 | sell | 4652 | 9999.00 | 1.29212 | 1.29267 | 1.27712 | ||
| 14141 | 2013.05.24 19:57 | modify | 4652 | 9999.00 | 1.29212 | 1.29180 | 1.27712 | ||
| 14142 | 2013.05.24 19:57 | s/l | 4652 | 9999.00 | 1.29180 | 1.29180 | 1.27712 | 319968.00 | 50056128.90 |
| 14143 | 2013.05.27 01:10 | sell | 4653 | 9999.00 | 1.29399 | 1.29454 | 1.27899 | ||
| 14144 | 2013.05.27 01:56 | close | 4653 | 9999.00 | 1.29389 | 1.29454 | 1.27899 | 99990.00 | 50156118.90 |
| 14145 | 2013.05.27 01:56 | buy | 4654 | 9999.00 | 1.29389 | 1.29334 | 1.30889 | ||
| 14146 | 2013.05.27 02:27 | close | 4654 | 9999.00 | 1.29394 | 1.29334 | 1.30889 | 49995.00 | 50206113.90 |
| 14147 | 2013.05.27 03:08 | buy | 4655 | 9999.00 | 1.29314 | 1.29259 | 1.30814 | ||
| 14148 | 2013.05.27 03:15 | s/l | 4655 | 9999.00 | 1.29259 | 1.29259 | 1.30814 | -549945.00 | 49656168.90 |
| 14149 | 2013.05.27 03:22 | buy | 4656 | 9999.00 | 1.29261 | 1.29206 | 1.30761 | ||
| 14150 | 2013.05.27 03:31 | s/l | 4656 | 9999.00 | 1.29206 | 1.29206 | 1.30761 | -549945.00 | 49106223.90 |
| 14151 | 2013.05.27 03:32 | buy | 4657 | 9999.00 | 1.29237 | 1.29182 | 1.30737 | ||
| 14152 | 2013.05.27 03:52 | s/l | 4657 | 9999.00 | 1.29182 | 1.29182 | 1.30737 | -549945.00 | 48556278.90 |
| 14153 | 2013.05.27 03:52 | buy | 4658 | 9999.00 | 1.29182 | 1.29127 | 1.30682 | ||
| 14154 | 2013.05.27 03:54 | modify | 4658 | 9999.00 | 1.29182 | 1.29213 | 1.30682 | ||
| 14155 | 2013.05.27 03:54 | modify | 4658 | 9999.00 | 1.29182 | 1.29220 | 1.30682 | ||
| 14156 | 2013.05.27 03:54 | modify | 4658 | 9999.00 | 1.29182 | 1.29226 | 1.30682 | ||
| 14157 | 2013.05.27 03:54 | s/l | 4658 | 9999.00 | 1.29226 | 1.29226 | 1.30682 | 439956.00 | 48996234.90 |
| 14158 | 2013.05.27 04:40 | sell | 4659 | 9999.00 | 1.29239 | 1.29294 | 1.27739 | ||
| 14159 | 2013.05.27 04:47 | modify | 4659 | 9999.00 | 1.29239 | 1.29210 | 1.27739 | ||
| 14160 | 2013.05.27 04:47 | modify | 4659 | 9999.00 | 1.29239 | 1.29201 | 1.27739 | ||
| 14161 | 2013.05.27 04:47 | s/l | 4659 | 9999.00 | 1.29201 | 1.29201 | 1.27739 | 379962.00 | 49376196.90 |
| 14162 | 2013.05.27 05:07 | sell | 4660 | 9999.00 | 1.29248 | 1.29303 | 1.27748 | ||
| 14163 | 2013.05.27 06:32 | close | 4660 | 9999.00 | 1.29241 | 1.29303 | 1.27748 | 69993.00 | 49446189.90 |
| 14164 | 2013.05.27 06:32 | buy | 4661 | 9999.00 | 1.29241 | 1.29186 | 1.30741 | ||
| 14165 | 2013.05.27 07:14 | close | 4661 | 9999.00 | 1.29243 | 1.29186 | 1.30741 | 19998.00 | 49466187.90 |
| 14166 | 2013.05.27 07:14 | sell | 4662 | 9999.00 | 1.29243 | 1.29298 | 1.27743 | ||
| 14167 | 2013.05.27 07:21 | modify | 4662 | 9999.00 | 1.29243 | 1.29213 | 1.27743 | ||
| 14168 | 2013.05.27 07:21 | s/l | 4662 | 9999.00 | 1.29213 | 1.29213 | 1.27743 | 299970.00 | 49766157.90 |
| 14169 | 2013.05.27 07:31 | sell | 4663 | 9999.00 | 1.29238 | 1.29293 | 1.27738 | ||
| 14170 | 2013.05.27 07:54 | close | 4663 | 9999.00 | 1.29208 | 1.29293 | 1.27738 | 299970.00 | 50066127.90 |
| 14171 | 2013.05.27 07:54 | buy | 4664 | 9999.00 | 1.29208 | 1.29153 | 1.30708 | ||
| 14172 | 2013.05.27 08:06 | modify | 4664 | 9999.00 | 1.29208 | 1.29237 | 1.30708 | ||
| 14173 | 2013.05.27 08:07 | modify | 4664 | 9999.00 | 1.29208 | 1.29242 | 1.30708 | ||
| 14174 | 2013.05.27 08:07 | modify | 4664 | 9999.00 | 1.29208 | 1.29246 | 1.30708 | ||
| 14175 | 2013.05.27 08:08 | close | 4664 | 9999.00 | 1.29250 | 1.29246 | 1.30708 | 419958.00 | 50486085.90 |
| 14176 | 2013.05.27 08:08 | sell | 4665 | 9999.00 | 1.29250 | 1.29305 | 1.27750 | ||
| 14177 | 2013.05.27 08:55 | s/l | 4665 | 9999.00 | 1.29305 | 1.29305 | 1.27750 | -549945.00 | 49936140.90 |
| 14178 | 2013.05.27 09:01 | sell | 4666 | 9999.00 | 1.29304 | 1.29359 | 1.27804 | ||
| 14179 | 2013.05.27 09:02 | modify | 4666 | 9999.00 | 1.29304 | 1.29274 | 1.27804 | ||
| 14180 | 2013.05.27 09:02 | s/l | 4666 | 9999.00 | 1.29274 | 1.29274 | 1.27804 | 299970.00 | 50236110.90 |
| 14181 | 2013.05.27 09:04 | sell | 4667 | 9999.00 | 1.29300 | 1.29355 | 1.27800 | ||
| 14182 | 2013.05.27 09:29 | s/l | 4667 | 9999.00 | 1.29355 | 1.29355 | 1.27800 | -549945.00 | 49686165.90 |
| 14183 | 2013.05.27 09:38 | sell | 4668 | 9999.00 | 1.29361 | 1.29416 | 1.27861 | ||
| 14184 | 2013.05.27 09:40 | modify | 4668 | 9999.00 | 1.29361 | 1.29332 | 1.27861 | ||
| 14185 | 2013.05.27 09:40 | s/l | 4668 | 9999.00 | 1.29332 | 1.29332 | 1.27861 | 289971.00 | 49976136.90 |
| 14186 | 2013.05.27 10:14 | sell | 4669 | 9999.00 | 1.29373 | 1.29428 | 1.27873 | ||
| 14187 | 2013.05.27 10:26 | s/l | 4669 | 9999.00 | 1.29428 | 1.29428 | 1.27873 | -549945.00 | 49426191.90 |
| 14188 | 2013.05.27 10:32 | sell | 4670 | 9999.00 | 1.29421 | 1.29476 | 1.27921 | ||
| 14189 | 2013.05.27 11:00 | modify | 4670 | 9999.00 | 1.29421 | 1.29392 | 1.27921 | ||
| 14190 | 2013.05.27 11:00 | s/l | 4670 | 9999.00 | 1.29392 | 1.29392 | 1.27921 | 289971.00 | 49716162.90 |
| 14191 | 2013.05.27 12:46 | sell | 4671 | 9999.00 | 1.29471 | 1.29526 | 1.27971 | ||
| 14192 | 2013.05.27 12:47 | modify | 4671 | 9999.00 | 1.29471 | 1.29439 | 1.27971 | ||
| 14193 | 2013.05.27 12:47 | modify | 4671 | 9999.00 | 1.29471 | 1.29432 | 1.27971 | ||
| 14194 | 2013.05.27 12:47 | s/l | 4671 | 9999.00 | 1.29432 | 1.29432 | 1.27971 | 389961.00 | 50106123.90 |
| 14195 | 2013.05.27 12:47 | sell | 4672 | 9999.00 | 1.29458 | 1.29513 | 1.27958 | ||
| 14196 | 2013.05.27 13:04 | modify | 4672 | 9999.00 | 1.29458 | 1.29429 | 1.27958 | ||
| 14197 | 2013.05.27 13:04 | s/l | 4672 | 9999.00 | 1.29429 | 1.29429 | 1.27958 | 289971.00 | 50396094.90 |
| 14198 | 2013.05.27 13:14 | sell | 4673 | 9999.00 | 1.29478 | 1.29533 | 1.27978 | ||
| 14199 | 2013.05.27 13:39 | modify | 4673 | 9999.00 | 1.29478 | 1.29449 | 1.27978 | ||
| 14200 | 2013.05.27 13:40 | s/l | 4673 | 9999.00 | 1.29449 | 1.29449 | 1.27978 | 289971.00 | 50686065.90 |
| 14201 | 2013.05.27 17:33 | buy | 4674 | 9999.00 | 1.29358 | 1.29303 | 1.30858 | ||
| 14202 | 2013.05.27 17:52 | modify | 4674 | 9999.00 | 1.29358 | 1.29387 | 1.30858 | ||
| 14203 | 2013.05.27 17:52 | s/l | 4674 | 9999.00 | 1.29387 | 1.29387 | 1.30858 | 289971.00 | 50976036.90 |
| 14204 | 2013.05.27 18:20 | buy | 4675 | 9999.00 | 1.29350 | 1.29295 | 1.30850 | ||
| 14205 | 2013.05.27 18:24 | s/l | 4675 | 9999.00 | 1.29295 | 1.29295 | 1.30850 | -549945.00 | 50426091.90 |
| 14206 | 2013.05.27 19:20 | buy | 4676 | 9999.00 | 1.29303 | 1.29248 | 1.30803 | ||
| 14207 | 2013.05.27 19:45 | s/l | 4676 | 9999.00 | 1.29248 | 1.29248 | 1.30803 | -549945.00 | 49876146.90 |
| 14208 | 2013.05.27 19:55 | buy | 4677 | 9999.00 | 1.29249 | 1.29194 | 1.30749 | ||
| 14209 | 2013.05.27 19:59 | modify | 4677 | 9999.00 | 1.29249 | 1.29278 | 1.30749 | ||
| 14210 | 2013.05.27 19:59 | modify | 4677 | 9999.00 | 1.29249 | 1.29283 | 1.30749 | ||
| 14211 | 2013.05.27 19:59 | modify | 4677 | 9999.00 | 1.29249 | 1.29288 | 1.30749 | ||
| 14212 | 2013.05.27 20:00 | modify | 4677 | 9999.00 | 1.29249 | 1.29294 | 1.30749 | ||
| 14213 | 2013.05.27 20:00 | close | 4677 | 9999.00 | 1.29296 | 1.29294 | 1.30749 | 469953.00 | 50346099.90 |
| 14214 | 2013.05.27 20:09 | sell | 4678 | 9999.00 | 1.29288 | 1.29343 | 1.27788 | ||
| 14215 | 2013.05.27 20:40 | close | 4678 | 9999.00 | 1.29263 | 1.29343 | 1.27788 | 249975.00 | 50596074.90 |
| 14216 | 2013.05.27 21:12 | sell | 4679 | 9999.00 | 1.29299 | 1.29354 | 1.27799 | ||
| 14217 | 2013.05.27 22:25 | close | 4679 | 9999.00 | 1.29303 | 1.29354 | 1.27799 | -39996.00 | 50556078.90 |
| 14218 | 2013.05.27 22:34 | buy | 4680 | 9999.00 | 1.29317 | 1.29262 | 1.30817 | ||
| 14219 | 2013.05.27 22:37 | close | 4680 | 9999.00 | 1.29336 | 1.29262 | 1.30817 | 189981.00 | 50746059.90 |
| 14220 | 2013.05.27 22:37 | sell | 4681 | 9999.00 | 1.29336 | 1.29391 | 1.27836 | ||
| 14221 | 2013.05.27 22:58 | close | 4681 | 9999.00 | 1.29319 | 1.29391 | 1.27836 | 169983.00 | 50916042.90 |
| 14222 | 2013.05.27 23:08 | buy | 4682 | 9999.00 | 1.29316 | 1.29261 | 1.30816 | ||
| 14223 | 2013.05.27 23:26 | modify | 4682 | 9999.00 | 1.29316 | 1.29350 | 1.30816 | ||
| 14224 | 2013.05.27 23:26 | modify | 4682 | 9999.00 | 1.29316 | 1.29361 | 1.30816 | ||
| 14225 | 2013.05.27 23:26 | s/l | 4682 | 9999.00 | 1.29361 | 1.29361 | 1.30816 | 449955.00 | 51365997.90 |
| 14226 | 2013.05.27 23:36 | sell | 4683 | 9999.00 | 1.29334 | 1.29389 | 1.27834 | ||
| 14227 | 2013.05.27 23:45 | modify | 4683 | 9999.00 | 1.29334 | 1.29304 | 1.27834 | ||
| 14228 | 2013.05.27 23:46 | s/l | 4683 | 9999.00 | 1.29304 | 1.29304 | 1.27834 | 299970.00 | 51665967.90 |
| 14229 | 2013.05.28 00:34 | sell | 4684 | 9999.00 | 1.29341 | 1.29396 | 1.27841 | ||
| 14230 | 2013.05.28 00:48 | modify | 4684 | 9999.00 | 1.29341 | 1.29311 | 1.27841 | ||
| 14231 | 2013.05.28 00:49 | s/l | 4684 | 9999.00 | 1.29311 | 1.29311 | 1.27841 | 299970.00 | 51965937.90 |
| 14232 | 2013.05.28 02:08 | sell | 4685 | 9999.00 | 1.29327 | 1.29382 | 1.27827 | ||
| 14233 | 2013.05.28 02:51 | close | 4685 | 9999.00 | 1.29303 | 1.29382 | 1.27827 | 239976.00 | 52205913.90 |
| 14234 | 2013.05.28 02:53 | buy | 4686 | 9999.00 | 1.29299 | 1.29244 | 1.30799 | ||
| 14235 | 2013.05.28 02:58 | modify | 4686 | 9999.00 | 1.29299 | 1.29330 | 1.30799 | ||
| 14236 | 2013.05.28 02:58 | close | 4686 | 9999.00 | 1.29332 | 1.29330 | 1.30799 | 329967.00 | 52535880.90 |
| 14237 | 2013.05.28 03:08 | buy | 4687 | 9999.00 | 1.29251 | 1.29196 | 1.30751 | ||
| 14238 | 2013.05.28 03:13 | s/l | 4687 | 9999.00 | 1.29196 | 1.29196 | 1.30751 | -549945.00 | 51985935.90 |
| 14239 | 2013.05.28 04:10 | buy | 4688 | 9999.00 | 1.28859 | 1.28804 | 1.30359 | ||
| 14240 | 2013.05.28 04:12 | modify | 4688 | 9999.00 | 1.28859 | 1.28890 | 1.30359 | ||
| 14241 | 2013.05.28 04:12 | s/l | 4688 | 9999.00 | 1.28890 | 1.28890 | 1.30359 | 309969.00 | 52295904.90 |
| 14242 | 2013.05.28 04:29 | sell | 4689 | 9999.00 | 1.28966 | 1.29021 | 1.27466 | ||
| 14243 | 2013.05.28 04:39 | s/l | 4689 | 9999.00 | 1.29021 | 1.29021 | 1.27466 | -549945.00 | 51745959.90 |
| 14244 | 2013.05.28 04:39 | sell | 4690 | 9999.00 | 1.29020 | 1.29075 | 1.27520 | ||
| 14245 | 2013.05.28 04:52 | s/l | 4690 | 9999.00 | 1.29075 | 1.29075 | 1.27520 | -549945.00 | 51196014.90 |
| 14246 | 2013.05.28 04:53 | sell | 4691 | 9999.00 | 1.29063 | 1.29118 | 1.27563 | ||
| 14247 | 2013.05.28 04:59 | modify | 4691 | 9999.00 | 1.29063 | 1.29032 | 1.27563 | ||
| 14248 | 2013.05.28 04:59 | s/l | 4691 | 9999.00 | 1.29032 | 1.29032 | 1.27563 | 309969.00 | 51505983.90 |
| 14249 | 2013.05.28 05:45 | buy | 4692 | 9999.00 | 1.28990 | 1.28935 | 1.30490 | ||
| 14250 | 2013.05.28 06:06 | modify | 4692 | 9999.00 | 1.28990 | 1.29019 | 1.30490 | ||
| 14251 | 2013.05.28 06:07 | modify | 4692 | 9999.00 | 1.28990 | 1.29026 | 1.30490 | ||
| 14252 | 2013.05.28 06:07 | modify | 4692 | 9999.00 | 1.28990 | 1.29032 | 1.30490 | ||
| 14253 | 2013.05.28 06:07 | close | 4692 | 9999.00 | 1.29035 | 1.29032 | 1.30490 | 449955.00 | 51955938.90 |
| 14254 | 2013.05.28 06:07 | sell | 4693 | 9999.00 | 1.29035 | 1.29090 | 1.27535 | ||
| 14255 | 2013.05.28 06:23 | s/l | 4693 | 9999.00 | 1.29090 | 1.29090 | 1.27535 | -549945.00 | 51405993.90 |
| 14256 | 2013.05.28 07:02 | sell | 4694 | 9999.00 | 1.29185 | 1.29240 | 1.27685 | ||
| 14257 | 2013.05.28 07:07 | modify | 4694 | 9999.00 | 1.29185 | 1.29156 | 1.27685 | ||
| 14258 | 2013.05.28 07:07 | s/l | 4694 | 9999.00 | 1.29156 | 1.29156 | 1.27685 | 289971.00 | 51695964.90 |
| 14259 | 2013.05.28 07:47 | sell | 4695 | 9999.00 | 1.29191 | 1.29246 | 1.27691 | ||
| 14260 | 2013.05.28 07:54 | modify | 4695 | 9999.00 | 1.29191 | 1.29162 | 1.27691 | ||
| 14261 | 2013.05.28 07:54 | modify | 4695 | 9999.00 | 1.29191 | 1.29153 | 1.27691 | ||
| 14262 | 2013.05.28 07:54 | modify | 4695 | 9999.00 | 1.29191 | 1.29145 | 1.27691 | ||
| 14263 | 2013.05.28 07:54 | s/l | 4695 | 9999.00 | 1.29145 | 1.29145 | 1.27691 | 459954.00 | 52155918.90 |
| 14264 | 2013.05.28 08:21 | sell | 4696 | 9999.00 | 1.29203 | 1.29258 | 1.27703 | ||
| 14265 | 2013.05.28 08:25 | s/l | 4696 | 9999.00 | 1.29258 | 1.29258 | 1.27703 | -549945.00 | 51605973.90 |
| 14266 | 2013.05.28 08:35 | sell | 4697 | 9999.00 | 1.29250 | 1.29305 | 1.27750 | ||
| 14267 | 2013.05.28 08:37 | modify | 4697 | 9999.00 | 1.29250 | 1.29221 | 1.27750 | ||
| 14268 | 2013.05.28 08:37 | s/l | 4697 | 9999.00 | 1.29221 | 1.29221 | 1.27750 | 289971.00 | 51895944.90 |
| 14269 | 2013.05.28 08:55 | sell | 4698 | 9999.00 | 1.29249 | 1.29304 | 1.27749 | ||
| 14270 | 2013.05.28 09:00 | modify | 4698 | 9999.00 | 1.29249 | 1.29219 | 1.27749 | ||
| 14271 | 2013.05.28 09:00 | s/l | 4698 | 9999.00 | 1.29219 | 1.29219 | 1.27749 | 299970.00 | 52195914.90 |
| 14272 | 2013.05.28 09:30 | sell | 4699 | 9999.00 | 1.29261 | 1.29316 | 1.27761 | ||
| 14273 | 2013.05.28 09:38 | modify | 4699 | 9999.00 | 1.29261 | 1.29230 | 1.27761 | ||
| 14274 | 2013.05.28 09:38 | s/l | 4699 | 9999.00 | 1.29230 | 1.29230 | 1.27761 | 309969.00 | 52505883.90 |
| 14275 | 2013.05.28 10:05 | buy | 4700 | 9999.00 | 1.29080 | 1.29025 | 1.30580 | ||
| 14276 | 2013.05.28 10:08 | modify | 4700 | 9999.00 | 1.29080 | 1.29109 | 1.30580 | ||
| 14277 | 2013.05.28 10:08 | s/l | 4700 | 9999.00 | 1.29109 | 1.29109 | 1.30580 | 289971.00 | 52795854.90 |
| 14278 | 2013.05.28 10:23 | buy | 4701 | 9999.00 | 1.29008 | 1.28953 | 1.30508 | ||
| 14279 | 2013.05.28 10:25 | s/l | 4701 | 9999.00 | 1.28953 | 1.28953 | 1.30508 | -549945.00 | 52245909.90 |
| 14280 | 2013.05.28 10:28 | buy | 4702 | 9999.00 | 1.28980 | 1.28925 | 1.30480 | ||
| 14281 | 2013.05.28 10:30 | modify | 4702 | 9999.00 | 1.28980 | 1.29010 | 1.30480 | ||
| 14282 | 2013.05.28 10:30 | modify | 4702 | 9999.00 | 1.28980 | 1.29015 | 1.30480 | ||
| 14283 | 2013.05.28 10:30 | modify | 4702 | 9999.00 | 1.28980 | 1.29019 | 1.30480 | ||
| 14284 | 2013.05.28 10:30 | s/l | 4702 | 9999.00 | 1.29019 | 1.29019 | 1.30480 | 389961.00 | 52635870.90 |
| 14285 | 2013.05.28 10:39 | sell | 4703 | 9999.00 | 1.29097 | 1.29152 | 1.27597 | ||
| 14286 | 2013.05.28 10:42 | s/l | 4703 | 9999.00 | 1.29152 | 1.29152 | 1.27597 | -549945.00 | 52085925.90 |
| 14287 | 2013.05.28 10:43 | sell | 4704 | 9999.00 | 1.29133 | 1.29188 | 1.27633 | ||
| 14288 | 2013.05.28 10:46 | modify | 4704 | 9999.00 | 1.29133 | 1.29104 | 1.27633 | ||
| 14289 | 2013.05.28 10:46 | s/l | 4704 | 9999.00 | 1.29104 | 1.29104 | 1.27633 | 289971.00 | 52375896.90 |
| 14290 | 2013.05.28 12:06 | buy | 4705 | 9999.00 | 1.29013 | 1.28958 | 1.30513 | ||
| 14291 | 2013.05.28 12:14 | s/l | 4705 | 9999.00 | 1.28958 | 1.28958 | 1.30513 | -549945.00 | 51825951.90 |
| 14292 | 2013.05.28 12:15 | buy | 4706 | 9999.00 | 1.28976 | 1.28921 | 1.30476 | ||
| 14293 | 2013.05.28 12:17 | modify | 4706 | 9999.00 | 1.28976 | 1.29006 | 1.30476 | ||
| 14294 | 2013.05.28 12:17 | modify | 4706 | 9999.00 | 1.28976 | 1.29011 | 1.30476 | ||
| 14295 | 2013.05.28 12:17 | modify | 4706 | 9999.00 | 1.28976 | 1.29016 | 1.30476 | ||
| 14296 | 2013.05.28 12:17 | s/l | 4706 | 9999.00 | 1.29016 | 1.29016 | 1.30476 | 399960.00 | 52225911.90 |
| 14297 | 2013.05.28 12:26 | sell | 4707 | 9999.00 | 1.29089 | 1.29144 | 1.27589 | ||
| 14298 | 2013.05.28 12:26 | s/l | 4707 | 9999.00 | 1.29144 | 1.29144 | 1.27589 | -549945.00 | 51675966.90 |
| 14299 | 2013.05.28 12:45 | sell | 4708 | 9999.00 | 1.29193 | 1.29248 | 1.27693 | ||
| 14300 | 2013.05.28 12:56 | s/l | 4708 | 9999.00 | 1.29248 | 1.29248 | 1.27693 | -549945.00 | 51126021.90 |
| 14301 | 2013.05.28 12:58 | sell | 4709 | 9999.00 | 1.29230 | 1.29285 | 1.27730 | ||
| 14302 | 2013.05.28 12:58 | s/l | 4709 | 9999.00 | 1.29285 | 1.29285 | 1.27730 | -549945.00 | 50576076.90 |
| 14303 | 2013.05.28 13:00 | sell | 4710 | 9999.00 | 1.29245 | 1.29300 | 1.27745 | ||
| 14304 | 2013.05.28 13:18 | s/l | 4710 | 9999.00 | 1.29300 | 1.29300 | 1.27745 | -549945.00 | 50026131.90 |
| 14305 | 2013.05.28 13:20 | sell | 4711 | 9999.00 | 1.29283 | 1.29338 | 1.27783 | ||
| 14306 | 2013.05.28 13:21 | s/l | 4711 | 9999.00 | 1.29338 | 1.29338 | 1.27783 | -549945.00 | 49476186.90 |
| 14307 | 2013.05.28 13:24 | sell | 4712 | 9999.00 | 1.29324 | 1.29379 | 1.27824 | ||
| 14308 | 2013.05.28 13:28 | modify | 4712 | 9999.00 | 1.29324 | 1.29295 | 1.27824 | ||
| 14309 | 2013.05.28 13:28 | s/l | 4712 | 9999.00 | 1.29295 | 1.29295 | 1.27824 | 289971.00 | 49766157.90 |
| 14310 | 2013.05.28 14:00 | sell | 4713 | 9999.00 | 1.29335 | 1.29390 | 1.27835 | ||
| 14311 | 2013.05.28 14:09 | modify | 4713 | 9999.00 | 1.29335 | 1.29305 | 1.27835 | ||
| 14312 | 2013.05.28 14:09 | s/l | 4713 | 9999.00 | 1.29305 | 1.29305 | 1.27835 | 299970.00 | 50066127.90 |
| 14313 | 2013.05.28 14:27 | sell | 4714 | 9999.00 | 1.29425 | 1.29480 | 1.27925 | ||
| 14314 | 2013.05.28 14:29 | modify | 4714 | 9999.00 | 1.29425 | 1.29396 | 1.27925 | ||
| 14315 | 2013.05.28 14:30 | s/l | 4714 | 9999.00 | 1.29396 | 1.29396 | 1.27925 | 289971.00 | 50356098.90 |
| 14316 | 2013.05.28 14:57 | buy | 4715 | 9999.00 | 1.29326 | 1.29271 | 1.30826 | ||
| 14317 | 2013.05.28 15:06 | modify | 4715 | 9999.00 | 1.29326 | 1.29355 | 1.30826 | ||
| 14318 | 2013.05.28 15:06 | s/l | 4715 | 9999.00 | 1.29355 | 1.29355 | 1.30826 | 289971.00 | 50646069.90 |
| 14319 | 2013.05.28 18:04 | sell | 4716 | 9999.00 | 1.28614 | 1.28669 | 1.27114 | ||
| 14320 | 2013.05.28 18:05 | modify | 4716 | 9999.00 | 1.28614 | 1.28584 | 1.27114 | ||
| 14321 | 2013.05.28 18:05 | s/l | 4716 | 9999.00 | 1.28584 | 1.28584 | 1.27114 | 299970.00 | 50946039.90 |
| 14322 | 2013.05.28 18:29 | sell | 4717 | 9999.00 | 1.28690 | 1.28745 | 1.27190 | ||
| 14323 | 2013.05.28 18:29 | modify | 4717 | 9999.00 | 1.28690 | 1.28660 | 1.27190 | ||
| 14324 | 2013.05.28 18:29 | s/l | 4717 | 9999.00 | 1.28660 | 1.28660 | 1.27190 | 299970.00 | 51246009.90 |
| 14325 | 2013.05.28 18:30 | sell | 4718 | 9999.00 | 1.28693 | 1.28748 | 1.27193 | ||
| 14326 | 2013.05.28 18:31 | modify | 4718 | 9999.00 | 1.28693 | 1.28664 | 1.27193 | ||
| 14327 | 2013.05.28 18:31 | s/l | 4718 | 9999.00 | 1.28664 | 1.28664 | 1.27193 | 289971.00 | 51535980.90 |
| 14328 | 2013.05.28 18:33 | sell | 4719 | 9999.00 | 1.28701 | 1.28756 | 1.27201 | ||
| 14329 | 2013.05.28 18:38 | s/l | 4719 | 9999.00 | 1.28756 | 1.28756 | 1.27201 | -549945.00 | 50986035.90 |
| 14330 | 2013.05.28 18:38 | sell | 4720 | 9999.00 | 1.28755 | 1.28810 | 1.27255 | ||
| 14331 | 2013.05.28 18:43 | modify | 4720 | 9999.00 | 1.28755 | 1.28722 | 1.27255 | ||
| 14332 | 2013.05.28 18:43 | modify | 4720 | 9999.00 | 1.28755 | 1.28712 | 1.27255 | ||
| 14333 | 2013.05.28 18:43 | s/l | 4720 | 9999.00 | 1.28712 | 1.28712 | 1.27255 | 429957.00 | 51415992.90 |
| 14334 | 2013.05.28 18:45 | sell | 4721 | 9999.00 | 1.28746 | 1.28801 | 1.27246 | ||
| 14335 | 2013.05.28 18:50 | modify | 4721 | 9999.00 | 1.28746 | 1.28716 | 1.27246 | ||
| 14336 | 2013.05.28 18:50 | s/l | 4721 | 9999.00 | 1.28716 | 1.28716 | 1.27246 | 299970.00 | 51715962.90 |
| 14337 | 2013.05.28 20:14 | buy | 4722 | 9999.00 | 1.28552 | 1.28497 | 1.30052 | ||
| 14338 | 2013.05.28 20:18 | modify | 4722 | 9999.00 | 1.28552 | 1.28583 | 1.30052 | ||
| 14339 | 2013.05.28 20:18 | s/l | 4722 | 9999.00 | 1.28583 | 1.28583 | 1.30052 | 309969.00 | 52025931.90 |
| 14340 | 2013.05.28 20:39 | sell | 4723 | 9999.00 | 1.28635 | 1.28690 | 1.27135 | ||
| 14341 | 2013.05.28 21:10 | s/l | 4723 | 9999.00 | 1.28690 | 1.28690 | 1.27135 | -549945.00 | 51475986.90 |
| 14342 | 2013.05.28 21:10 | sell | 4724 | 9999.00 | 1.28689 | 1.28744 | 1.27189 | ||
| 14343 | 2013.05.28 21:10 | s/l | 4724 | 9999.00 | 1.28744 | 1.28744 | 1.27189 | -549945.00 | 50926041.90 |
| 14344 | 2013.05.28 21:16 | sell | 4725 | 9999.00 | 1.28729 | 1.28784 | 1.27229 | ||
| 14345 | 2013.05.28 21:47 | modify | 4725 | 9999.00 | 1.28729 | 1.28700 | 1.27229 | ||
| 14346 | 2013.05.28 21:47 | s/l | 4725 | 9999.00 | 1.28700 | 1.28700 | 1.27229 | 289971.00 | 51216012.90 |
| 14347 | 2013.05.28 22:38 | buy | 4726 | 9999.00 | 1.28680 | 1.28625 | 1.30180 | ||
| 14348 | 2013.05.28 22:43 | modify | 4726 | 9999.00 | 1.28680 | 1.28709 | 1.30180 | ||
| 14349 | 2013.05.28 22:43 | modify | 4726 | 9999.00 | 1.28680 | 1.28714 | 1.30180 | ||
| 14350 | 2013.05.28 22:43 | s/l | 4726 | 9999.00 | 1.28714 | 1.28714 | 1.30180 | 339966.00 | 51555978.90 |
| 14351 | 2013.05.28 22:58 | buy | 4727 | 9999.00 | 1.28643 | 1.28588 | 1.30143 | ||
| 14352 | 2013.05.28 23:01 | s/l | 4727 | 9999.00 | 1.28588 | 1.28588 | 1.30143 | -549945.00 | 51006033.90 |
| 14353 | 2013.05.28 23:11 | buy | 4728 | 9999.00 | 1.28583 | 1.28528 | 1.30083 | ||
| 14354 | 2013.05.28 23:19 | s/l | 4728 | 9999.00 | 1.28528 | 1.28528 | 1.30083 | -549945.00 | 50456088.90 |
| 14355 | 2013.05.28 23:23 | buy | 4729 | 9999.00 | 1.28533 | 1.28478 | 1.30033 | ||
| 14356 | 2013.05.28 23:52 | modify | 4729 | 9999.00 | 1.28533 | 1.28562 | 1.30033 | ||
| 14357 | 2013.05.28 23:52 | s/l | 4729 | 9999.00 | 1.28562 | 1.28562 | 1.30033 | 289971.00 | 50746059.90 |
| 14358 | 2013.05.29 00:46 | buy | 4730 | 9999.00 | 1.28511 | 1.28456 | 1.30011 | ||
| 14359 | 2013.05.29 01:51 | close | 4730 | 9999.00 | 1.28536 | 1.28456 | 1.30011 | 249975.00 | 50996034.90 |
| 14360 | 2013.05.29 01:55 | sell | 4731 | 9999.00 | 1.28543 | 1.28598 | 1.27043 | ||
| 14361 | 2013.05.29 02:09 | modify | 4731 | 9999.00 | 1.28543 | 1.28514 | 1.27043 | ||
| 14362 | 2013.05.29 02:09 | close | 4731 | 9999.00 | 1.28508 | 1.28514 | 1.27043 | 349965.00 | 51345999.90 |
| 14363 | 2013.05.29 02:19 | buy | 4732 | 9999.00 | 1.28427 | 1.28372 | 1.29927 | ||
| 14364 | 2013.05.29 02:22 | modify | 4732 | 9999.00 | 1.28427 | 1.28460 | 1.29927 | ||
| 14365 | 2013.05.29 02:22 | s/l | 4732 | 9999.00 | 1.28460 | 1.28460 | 1.29927 | 329967.00 | 51675966.90 |
| 14366 | 2013.05.29 02:22 | buy | 4733 | 9999.00 | 1.28471 | 1.28416 | 1.29971 | ||
| 14367 | 2013.05.29 02:27 | s/l | 4733 | 9999.00 | 1.28416 | 1.28416 | 1.29971 | -549945.00 | 51126021.90 |
| 14368 | 2013.05.29 02:33 | buy | 4734 | 9999.00 | 1.28454 | 1.28399 | 1.29954 | ||
| 14369 | 2013.05.29 03:01 | close | 4734 | 9999.00 | 1.28472 | 1.28399 | 1.29954 | 179982.00 | 51306003.90 |
| 14370 | 2013.05.29 03:11 | sell | 4735 | 9999.00 | 1.28500 | 1.28555 | 1.27000 | ||
| 14371 | 2013.05.29 03:20 | modify | 4735 | 9999.00 | 1.28500 | 1.28470 | 1.27000 | ||
| 14372 | 2013.05.29 03:20 | s/l | 4735 | 9999.00 | 1.28470 | 1.28470 | 1.27000 | 299970.00 | 51605973.90 |
| 14373 | 2013.05.29 03:24 | buy | 4736 | 9999.00 | 1.28437 | 1.28382 | 1.29937 | ||
| 14374 | 2013.05.29 03:40 | modify | 4736 | 9999.00 | 1.28437 | 1.28468 | 1.29937 | ||
| 14375 | 2013.05.29 03:40 | modify | 4736 | 9999.00 | 1.28437 | 1.28473 | 1.29937 | ||
| 14376 | 2013.05.29 03:40 | modify | 4736 | 9999.00 | 1.28437 | 1.28478 | 1.29937 | ||
| 14377 | 2013.05.29 03:40 | s/l | 4736 | 9999.00 | 1.28478 | 1.28478 | 1.29937 | 409959.00 | 52015932.90 |
| 14378 | 2013.05.29 03:50 | sell | 4737 | 9999.00 | 1.28539 | 1.28594 | 1.27039 | ||
| 14379 | 2013.05.29 04:41 | modify | 4737 | 9999.00 | 1.28539 | 1.28508 | 1.27039 | ||
| 14380 | 2013.05.29 04:41 | s/l | 4737 | 9999.00 | 1.28508 | 1.28508 | 1.27039 | 309969.00 | 52325901.90 |
| 14381 | 2013.05.29 05:24 | sell | 4738 | 9999.00 | 1.28562 | 1.28617 | 1.27062 | ||
| 14382 | 2013.05.29 06:06 | s/l | 4738 | 9999.00 | 1.28617 | 1.28617 | 1.27062 | -549945.00 | 51775956.90 |
| 14383 | 2013.05.29 06:06 | sell | 4739 | 9999.00 | 1.28617 | 1.28672 | 1.27117 | ||
| 14384 | 2013.05.29 06:21 | modify | 4739 | 9999.00 | 1.28617 | 1.28588 | 1.27117 | ||
| 14385 | 2013.05.29 06:21 | s/l | 4739 | 9999.00 | 1.28588 | 1.28588 | 1.27117 | 289971.00 | 52065927.90 |
| 14386 | 2013.05.29 06:22 | buy | 4740 | 9999.00 | 1.28564 | 1.28509 | 1.30064 | ||
| 14387 | 2013.05.29 06:26 | modify | 4740 | 9999.00 | 1.28564 | 1.28595 | 1.30064 | ||
| 14388 | 2013.05.29 06:26 | s/l | 4740 | 9999.00 | 1.28595 | 1.28595 | 1.30064 | 309969.00 | 52375896.90 |
| 14389 | 2013.05.29 06:48 | buy | 4741 | 9999.00 | 1.28550 | 1.28495 | 1.30050 | ||
| 14390 | 2013.05.29 07:58 | s/l | 4741 | 9999.00 | 1.28495 | 1.28495 | 1.30050 | -549945.00 | 51825951.90 |
| 14391 | 2013.05.29 07:58 | buy | 4742 | 9999.00 | 1.28508 | 1.28453 | 1.30008 | ||
| 14392 | 2013.05.29 08:02 | modify | 4742 | 9999.00 | 1.28508 | 1.28538 | 1.30008 | ||
| 14393 | 2013.05.29 08:02 | s/l | 4742 | 9999.00 | 1.28538 | 1.28538 | 1.30008 | 299970.00 | 52125921.90 |
| 14394 | 2013.05.29 08:15 | buy | 4743 | 9999.00 | 1.28487 | 1.28432 | 1.29987 | ||
| 14395 | 2013.05.29 08:26 | s/l | 4743 | 9999.00 | 1.28432 | 1.28432 | 1.29987 | -549945.00 | 51575976.90 |
| 14396 | 2013.05.29 08:29 | buy | 4744 | 9999.00 | 1.28449 | 1.28394 | 1.29949 | ||
| 14397 | 2013.05.29 08:34 | modify | 4744 | 9999.00 | 1.28449 | 1.28478 | 1.29949 | ||
| 14398 | 2013.05.29 08:34 | modify | 4744 | 9999.00 | 1.28449 | 1.28483 | 1.29949 | ||
| 14399 | 2013.05.29 08:35 | s/l | 4744 | 9999.00 | 1.28483 | 1.28483 | 1.29949 | 339966.00 | 51915942.90 |
| 14400 | 2013.05.29 08:52 | buy | 4745 | 9999.00 | 1.28440 | 1.28385 | 1.29940 | ||
| 14401 | 2013.05.29 08:57 | modify | 4745 | 9999.00 | 1.28440 | 1.28470 | 1.29940 | ||
| 14402 | 2013.05.29 08:57 | close | 4745 | 9999.00 | 1.28474 | 1.28470 | 1.29940 | 339966.00 | 52255908.90 |
| 14403 | 2013.05.29 09:05 | sell | 4746 | 9999.00 | 1.28486 | 1.28541 | 1.26986 | ||
| 14404 | 2013.05.29 09:06 | s/l | 4746 | 9999.00 | 1.28541 | 1.28541 | 1.26986 | -549945.00 | 51705963.90 |
| 14405 | 2013.05.29 09:08 | sell | 4747 | 9999.00 | 1.28507 | 1.28562 | 1.27007 | ||
| 14406 | 2013.05.29 09:15 | s/l | 4747 | 9999.00 | 1.28562 | 1.28562 | 1.27007 | -549945.00 | 51156018.90 |
| 14407 | 2013.05.29 09:22 | sell | 4748 | 9999.00 | 1.28555 | 1.28610 | 1.27055 | ||
| 14408 | 2013.05.29 09:23 | modify | 4748 | 9999.00 | 1.28555 | 1.28526 | 1.27055 | ||
| 14409 | 2013.05.29 09:23 | s/l | 4748 | 9999.00 | 1.28526 | 1.28526 | 1.27055 | 289971.00 | 51445989.90 |
| 14410 | 2013.05.29 09:38 | sell | 4749 | 9999.00 | 1.28600 | 1.28655 | 1.27100 | ||
| 14411 | 2013.05.29 09:47 | modify | 4749 | 9999.00 | 1.28600 | 1.28570 | 1.27100 | ||
| 14412 | 2013.05.29 09:47 | s/l | 4749 | 9999.00 | 1.28570 | 1.28570 | 1.27100 | 299970.00 | 51745959.90 |
| 14413 | 2013.05.29 10:09 | sell | 4750 | 9999.00 | 1.28623 | 1.28678 | 1.27123 | ||
| 14414 | 2013.05.29 10:11 | s/l | 4750 | 9999.00 | 1.28678 | 1.28678 | 1.27123 | -549945.00 | 51196014.90 |
| 14415 | 2013.05.29 10:12 | sell | 4751 | 9999.00 | 1.28652 | 1.28707 | 1.27152 | ||
| 14416 | 2013.05.29 10:14 | s/l | 4751 | 9999.00 | 1.28707 | 1.28707 | 1.27152 | -549945.00 | 50646069.90 |
| 14417 | 2013.05.29 10:26 | sell | 4752 | 9999.00 | 1.28725 | 1.28780 | 1.27225 | ||
| 14418 | 2013.05.29 10:31 | modify | 4752 | 9999.00 | 1.28725 | 1.28696 | 1.27225 | ||
| 14419 | 2013.05.29 10:31 | modify | 4752 | 9999.00 | 1.28725 | 1.28688 | 1.27225 | ||
| 14420 | 2013.05.29 10:31 | modify | 4752 | 9999.00 | 1.28725 | 1.28680 | 1.27225 | ||
| 14421 | 2013.05.29 10:31 | s/l | 4752 | 9999.00 | 1.28680 | 1.28680 | 1.27225 | 449955.00 | 51096024.90 |
| 14422 | 2013.05.29 11:05 | sell | 4753 | 9999.00 | 1.28710 | 1.28765 | 1.27210 | ||
| 14423 | 2013.05.29 11:09 | s/l | 4753 | 9999.00 | 1.28765 | 1.28765 | 1.27210 | -549945.00 | 50546079.90 |
| 14424 | 2013.05.29 11:09 | sell | 4754 | 9999.00 | 1.28764 | 1.28819 | 1.27264 | ||
| 14425 | 2013.05.29 11:12 | s/l | 4754 | 9999.00 | 1.28819 | 1.28819 | 1.27264 | -549945.00 | 49996134.90 |
| 14426 | 2013.05.29 11:15 | sell | 4755 | 9999.00 | 1.28789 | 1.28844 | 1.27289 | ||
| 14427 | 2013.05.29 11:21 | s/l | 4755 | 9999.00 | 1.28844 | 1.28844 | 1.27289 | -549945.00 | 49446189.90 |
| 14428 | 2013.05.29 11:26 | sell | 4756 | 9999.00 | 1.28841 | 1.28896 | 1.27341 | ||
| 14429 | 2013.05.29 11:32 | s/l | 4756 | 9999.00 | 1.28896 | 1.28896 | 1.27341 | -549945.00 | 48896244.90 |
| 14430 | 2013.05.29 11:37 | sell | 4757 | 9999.00 | 1.28884 | 1.28939 | 1.27384 | ||
| 14431 | 2013.05.29 11:44 | modify | 4757 | 9999.00 | 1.28884 | 1.28854 | 1.27384 | ||
| 14432 | 2013.05.29 11:44 | s/l | 4757 | 9999.00 | 1.28854 | 1.28854 | 1.27384 | 299970.00 | 49196214.90 |
| 14433 | 2013.05.29 12:32 | sell | 4758 | 9999.00 | 1.28911 | 1.28966 | 1.27411 | ||
| 14434 | 2013.05.29 12:39 | modify | 4758 | 9999.00 | 1.28911 | 1.28882 | 1.27411 | ||
| 14435 | 2013.05.29 12:39 | s/l | 4758 | 9999.00 | 1.28882 | 1.28882 | 1.27411 | 289971.00 | 49486185.90 |
| 14436 | 2013.05.29 12:56 | sell | 4759 | 9999.00 | 1.28943 | 1.28998 | 1.27443 | ||
| 14437 | 2013.05.29 12:59 | modify | 4759 | 9999.00 | 1.28943 | 1.28913 | 1.27443 | ||
| 14438 | 2013.05.29 12:59 | s/l | 4759 | 9999.00 | 1.28913 | 1.28913 | 1.27443 | 299970.00 | 49786155.90 |
| 14439 | 2013.05.29 14:49 | buy | 4760 | 9999.00 | 1.29403 | 1.29348 | 1.30903 | ||
| 14440 | 2013.05.29 14:50 | modify | 4760 | 9999.00 | 1.29403 | 1.29432 | 1.30903 | ||
| 14441 | 2013.05.29 14:50 | modify | 4760 | 9999.00 | 1.29403 | 1.29436 | 1.30903 | ||
| 14442 | 2013.05.29 14:50 | modify | 4760 | 9999.00 | 1.29403 | 1.29441 | 1.30903 | ||
| 14443 | 2013.05.29 14:50 | modify | 4760 | 9999.00 | 1.29403 | 1.29447 | 1.30903 | ||
| 14444 | 2013.05.29 14:50 | modify | 4760 | 9999.00 | 1.29403 | 1.29453 | 1.30903 | ||
| 14445 | 2013.05.29 14:50 | modify | 4760 | 9999.00 | 1.29403 | 1.29458 | 1.30903 | ||
| 14446 | 2013.05.29 14:50 | s/l | 4760 | 9999.00 | 1.29458 | 1.29458 | 1.30903 | 549945.00 | 50336100.90 |
| 14447 | 2013.05.29 17:31 | sell | 4761 | 9999.00 | 1.29591 | 1.29646 | 1.28091 | ||
| 14448 | 2013.05.29 17:33 | modify | 4761 | 9999.00 | 1.29591 | 1.29561 | 1.28091 | ||
| 14449 | 2013.05.29 17:33 | modify | 4761 | 9999.00 | 1.29591 | 1.29553 | 1.28091 | ||
| 14450 | 2013.05.29 17:33 | s/l | 4761 | 9999.00 | 1.29553 | 1.29553 | 1.28091 | 379962.00 | 50716062.90 |
| 14451 | 2013.05.29 17:33 | sell | 4762 | 9999.00 | 1.29560 | 1.29615 | 1.28060 | ||
| 14452 | 2013.05.29 17:38 | s/l | 4762 | 9999.00 | 1.29615 | 1.29615 | 1.28060 | -549945.00 | 50166117.90 |
| 14453 | 2013.05.29 17:38 | sell | 4763 | 9999.00 | 1.29614 | 1.29669 | 1.28114 | ||
| 14454 | 2013.05.29 17:39 | modify | 4763 | 9999.00 | 1.29614 | 1.29585 | 1.28114 | ||
| 14455 | 2013.05.29 17:39 | modify | 4763 | 9999.00 | 1.29614 | 1.29578 | 1.28114 | ||
| 14456 | 2013.05.29 17:39 | s/l | 4763 | 9999.00 | 1.29578 | 1.29578 | 1.28114 | 359964.00 | 50526081.90 |
| 14457 | 2013.05.29 17:39 | sell | 4764 | 9999.00 | 1.29578 | 1.29633 | 1.28078 | ||
| 14458 | 2013.05.29 17:40 | modify | 4764 | 9999.00 | 1.29578 | 1.29549 | 1.28078 | ||
| 14459 | 2013.05.29 17:40 | modify | 4764 | 9999.00 | 1.29578 | 1.29541 | 1.28078 | ||
| 14460 | 2013.05.29 17:40 | modify | 4764 | 9999.00 | 1.29578 | 1.29533 | 1.28078 | ||
| 14461 | 2013.05.29 17:40 | s/l | 4764 | 9999.00 | 1.29533 | 1.29533 | 1.28078 | 449955.00 | 50976036.90 |
| 14462 | 2013.05.29 17:56 | sell | 4765 | 9999.00 | 1.29604 | 1.29659 | 1.28104 | ||
| 14463 | 2013.05.29 17:57 | s/l | 4765 | 9999.00 | 1.29659 | 1.29659 | 1.28104 | -549945.00 | 50426091.90 |
| 14464 | 2013.05.29 17:58 | sell | 4766 | 9999.00 | 1.29657 | 1.29712 | 1.28157 | ||
| 14465 | 2013.05.29 18:00 | modify | 4766 | 9999.00 | 1.29657 | 1.29627 | 1.28157 | ||
| 14466 | 2013.05.29 18:00 | modify | 4766 | 9999.00 | 1.29657 | 1.29618 | 1.28157 | ||
| 14467 | 2013.05.29 18:00 | s/l | 4766 | 9999.00 | 1.29618 | 1.29618 | 1.28157 | 389961.00 | 50816052.90 |
| 14468 | 2013.05.29 18:08 | buy | 4767 | 9999.00 | 1.29448 | 1.29393 | 1.30948 | ||
| 14469 | 2013.05.29 18:11 | modify | 4767 | 9999.00 | 1.29448 | 1.29477 | 1.30948 | ||
| 14470 | 2013.05.29 18:11 | s/l | 4767 | 9999.00 | 1.29477 | 1.29477 | 1.30948 | 289971.00 | 51106023.90 |
| 14471 | 2013.05.29 18:12 | buy | 4768 | 9999.00 | 1.29430 | 1.29375 | 1.30930 | ||
| 14472 | 2013.05.29 18:13 | modify | 4768 | 9999.00 | 1.29430 | 1.29459 | 1.30930 | ||
| 14473 | 2013.05.29 18:13 | s/l | 4768 | 9999.00 | 1.29459 | 1.29459 | 1.30930 | 289971.00 | 51395994.90 |
| 14474 | 2013.05.29 18:41 | buy | 4769 | 9999.00 | 1.29394 | 1.29339 | 1.30894 | ||
| 14475 | 2013.05.29 18:43 | modify | 4769 | 9999.00 | 1.29394 | 1.29423 | 1.30894 | ||
| 14476 | 2013.05.29 18:43 | modify | 4769 | 9999.00 | 1.29394 | 1.29428 | 1.30894 | ||
| 14477 | 2013.05.29 18:43 | s/l | 4769 | 9999.00 | 1.29428 | 1.29428 | 1.30894 | 339966.00 | 51735960.90 |
| 14478 | 2013.05.29 20:12 | sell | 4770 | 9999.00 | 1.29445 | 1.29500 | 1.27945 | ||
| 14479 | 2013.05.29 20:25 | modify | 4770 | 9999.00 | 1.29445 | 1.29416 | 1.27945 | ||
| 14480 | 2013.05.29 20:25 | modify | 4770 | 9999.00 | 1.29445 | 1.29409 | 1.27945 | ||
| 14481 | 2013.05.29 20:25 | s/l | 4770 | 9999.00 | 1.29409 | 1.29409 | 1.27945 | 359964.00 | 52095924.90 |
| 14482 | 2013.05.29 20:25 | buy | 4771 | 9999.00 | 1.29346 | 1.29291 | 1.30846 | ||
| 14483 | 2013.05.29 20:27 | s/l | 4771 | 9999.00 | 1.29291 | 1.29291 | 1.30846 | -549945.00 | 51545979.90 |
| 14484 | 2013.05.29 20:39 | buy | 4772 | 9999.00 | 1.29261 | 1.29206 | 1.30761 | ||
| 14485 | 2013.05.29 20:40 | s/l | 4772 | 9999.00 | 1.29206 | 1.29206 | 1.30761 | -549945.00 | 50996034.90 |
| 14486 | 2013.05.29 21:01 | sell | 4773 | 9999.00 | 1.29344 | 1.29399 | 1.27844 | ||
| 14487 | 2013.05.29 21:02 | modify | 4773 | 9999.00 | 1.29344 | 1.29311 | 1.27844 | ||
| 14488 | 2013.05.29 21:02 | s/l | 4773 | 9999.00 | 1.29311 | 1.29311 | 1.27844 | 329967.00 | 51326001.90 |
| 14489 | 2013.05.29 21:06 | sell | 4774 | 9999.00 | 1.29341 | 1.29396 | 1.27841 | ||
| 14490 | 2013.05.29 21:22 | modify | 4774 | 9999.00 | 1.29341 | 1.29312 | 1.27841 | ||
| 14491 | 2013.05.29 21:23 | s/l | 4774 | 9999.00 | 1.29312 | 1.29312 | 1.27841 | 289971.00 | 51615972.90 |
| 14492 | 2013.05.29 21:59 | sell | 4775 | 9999.00 | 1.29353 | 1.29408 | 1.27853 | ||
| 14493 | 2013.05.29 22:04 | s/l | 4775 | 9999.00 | 1.29408 | 1.29408 | 1.27853 | -549945.00 | 51066027.90 |
| 14494 | 2013.05.29 22:08 | sell | 4776 | 9999.00 | 1.29392 | 1.29447 | 1.27892 | ||
| 14495 | 2013.05.29 22:11 | modify | 4776 | 9999.00 | 1.29392 | 1.29363 | 1.27892 | ||
| 14496 | 2013.05.29 22:11 | s/l | 4776 | 9999.00 | 1.29363 | 1.29363 | 1.27892 | 289971.00 | 51355998.90 |
| 14497 | 2013.05.29 22:11 | sell | 4777 | 9999.00 | 1.29381 | 1.29436 | 1.27881 | ||
| 14498 | 2013.05.29 22:16 | modify | 4777 | 9999.00 | 1.29381 | 1.29352 | 1.27881 | ||
| 14499 | 2013.05.29 22:16 | s/l | 4777 | 9999.00 | 1.29352 | 1.29352 | 1.27881 | 289971.00 | 51645969.90 |
| 14500 | 2013.05.29 22:58 | sell | 4778 | 9999.00 | 1.29399 | 1.29454 | 1.27899 | ||
| 14501 | 2013.05.30 00:07 | modify | 4778 | 9999.00 | 1.29399 | 1.29368 | 1.27899 | ||
| 14502 | 2013.05.30 00:07 | close | 4778 | 9999.00 | 1.29362 | 1.29368 | 1.27899 | 351964.80 | 51997934.70 |
| 14503 | 2013.05.30 00:32 | sell | 4779 | 9999.00 | 1.29423 | 1.29478 | 1.27923 | ||
| 14504 | 2013.05.30 00:55 | modify | 4779 | 9999.00 | 1.29423 | 1.29393 | 1.27923 | ||
| 14505 | 2013.05.30 00:55 | close | 4779 | 9999.00 | 1.29386 | 1.29393 | 1.27923 | 369963.00 | 52367897.70 |
| 14506 | 2013.05.30 00:55 | buy | 4780 | 9999.00 | 1.29386 | 1.29331 | 1.30886 | ||
| 14507 | 2013.05.30 01:10 | modify | 4780 | 9999.00 | 1.29386 | 1.29415 | 1.30886 | ||
| 14508 | 2013.05.30 01:12 | s/l | 4780 | 9999.00 | 1.29415 | 1.29415 | 1.30886 | 289971.00 | 52657868.70 |
| 14509 | 2013.05.30 01:15 | sell | 4781 | 9999.00 | 1.29430 | 1.29485 | 1.27930 | ||
| 14510 | 2013.05.30 01:31 | modify | 4781 | 9999.00 | 1.29430 | 1.29401 | 1.27930 | ||
| 14511 | 2013.05.30 01:31 | s/l | 4781 | 9999.00 | 1.29401 | 1.29401 | 1.27930 | 289971.00 | 52947839.70 |
| 14512 | 2013.05.30 02:05 | buy | 4782 | 9999.00 | 1.29373 | 1.29318 | 1.30873 | ||
| 14513 | 2013.05.30 02:19 | close | 4782 | 9999.00 | 1.29399 | 1.29318 | 1.30873 | 259974.00 | 53207813.70 |
| 14514 | 2013.05.30 02:19 | sell | 4783 | 9999.00 | 1.29399 | 1.29454 | 1.27899 | ||
| 14515 | 2013.05.30 02:41 | s/l | 4783 | 9999.00 | 1.29454 | 1.29454 | 1.27899 | -549945.00 | 52657868.70 |
| 14516 | 2013.05.30 02:45 | sell | 4784 | 9999.00 | 1.29438 | 1.29493 | 1.27938 | ||
| 14517 | 2013.05.30 02:46 | s/l | 4784 | 9999.00 | 1.29493 | 1.29493 | 1.27938 | -549945.00 | 52107923.70 |
| 14518 | 2013.05.30 02:55 | sell | 4785 | 9999.00 | 1.29492 | 1.29547 | 1.27992 | ||
| 14519 | 2013.05.30 02:55 | modify | 4785 | 9999.00 | 1.29492 | 1.29463 | 1.27992 | ||
| 14520 | 2013.05.30 02:55 | s/l | 4785 | 9999.00 | 1.29463 | 1.29463 | 1.27992 | 289971.00 | 52397894.70 |
| 14521 | 2013.05.30 03:05 | sell | 4786 | 9999.00 | 1.29473 | 1.29528 | 1.27973 | ||
| 14522 | 2013.05.30 03:05 | s/l | 4786 | 9999.00 | 1.29528 | 1.29528 | 1.27973 | -549945.00 | 51847949.70 |
| 14523 | 2013.05.30 03:15 | buy | 4787 | 9999.00 | 1.29490 | 1.29435 | 1.30990 | ||
| 14524 | 2013.05.30 03:16 | s/l | 4787 | 9999.00 | 1.29435 | 1.29435 | 1.30990 | -549945.00 | 51298004.70 |
| 14525 | 2013.05.30 03:18 | buy | 4788 | 9999.00 | 1.29426 | 1.29371 | 1.30926 | ||
| 14526 | 2013.05.30 03:19 | modify | 4788 | 9999.00 | 1.29426 | 1.29456 | 1.30926 | ||
| 14527 | 2013.05.30 03:19 | s/l | 4788 | 9999.00 | 1.29456 | 1.29456 | 1.30926 | 299970.00 | 51597974.70 |
| 14528 | 2013.05.30 03:21 | buy | 4789 | 9999.00 | 1.29420 | 1.29365 | 1.30920 | ||
| 14529 | 2013.05.30 03:24 | modify | 4789 | 9999.00 | 1.29420 | 1.29452 | 1.30920 | ||
| 14530 | 2013.05.30 03:24 | s/l | 4789 | 9999.00 | 1.29452 | 1.29452 | 1.30920 | 319968.00 | 51917942.70 |
| 14531 | 2013.05.30 03:40 | buy | 4790 | 9999.00 | 1.29402 | 1.29347 | 1.30902 | ||
| 14532 | 2013.05.30 03:41 | s/l | 4790 | 9999.00 | 1.29347 | 1.29347 | 1.30902 | -549945.00 | 51367997.70 |
| 14533 | 2013.05.30 03:45 | buy | 4791 | 9999.00 | 1.29365 | 1.29310 | 1.30865 | ||
| 14534 | 2013.05.30 03:56 | modify | 4791 | 9999.00 | 1.29365 | 1.29394 | 1.30865 | ||
| 14535 | 2013.05.30 03:56 | s/l | 4791 | 9999.00 | 1.29394 | 1.29394 | 1.30865 | 289971.00 | 51657968.70 |
| 14536 | 2013.05.30 04:02 | sell | 4792 | 9999.00 | 1.29446 | 1.29501 | 1.27946 | ||
| 14537 | 2013.05.30 04:06 | s/l | 4792 | 9999.00 | 1.29501 | 1.29501 | 1.27946 | -549945.00 | 51108023.70 |
| 14538 | 2013.05.30 04:09 | sell | 4793 | 9999.00 | 1.29488 | 1.29543 | 1.27988 | ||
| 14539 | 2013.05.30 04:10 | modify | 4793 | 9999.00 | 1.29488 | 1.29459 | 1.27988 | ||
| 14540 | 2013.05.30 04:10 | modify | 4793 | 9999.00 | 1.29488 | 1.29450 | 1.27988 | ||
| 14541 | 2013.05.30 04:10 | modify | 4793 | 9999.00 | 1.29488 | 1.29443 | 1.27988 | ||
| 14542 | 2013.05.30 04:10 | s/l | 4793 | 9999.00 | 1.29443 | 1.29443 | 1.27988 | 449955.00 | 51557978.70 |
| 14543 | 2013.05.30 04:30 | sell | 4794 | 9999.00 | 1.29558 | 1.29613 | 1.28058 | ||
| 14544 | 2013.05.30 04:30 | modify | 4794 | 9999.00 | 1.29558 | 1.29527 | 1.28058 | ||
| 14545 | 2013.05.30 04:30 | s/l | 4794 | 9999.00 | 1.29527 | 1.29527 | 1.28058 | 309969.00 | 51867947.70 |
| 14546 | 2013.05.30 04:31 | sell | 4795 | 9999.00 | 1.29537 | 1.29592 | 1.28037 | ||
| 14547 | 2013.05.30 04:33 | s/l | 4795 | 9999.00 | 1.29592 | 1.29592 | 1.28037 | -549945.00 | 51318002.70 |
| 14548 | 2013.05.30 04:35 | sell | 4796 | 9999.00 | 1.29580 | 1.29635 | 1.28080 | ||
| 14549 | 2013.05.30 04:47 | s/l | 4796 | 9999.00 | 1.29635 | 1.29635 | 1.28080 | -549945.00 | 50768057.70 |
| 14550 | 2013.05.30 04:47 | sell | 4797 | 9999.00 | 1.29624 | 1.29679 | 1.28124 | ||
| 14551 | 2013.05.30 04:50 | modify | 4797 | 9999.00 | 1.29624 | 1.29595 | 1.28124 | ||
| 14552 | 2013.05.30 04:50 | modify | 4797 | 9999.00 | 1.29624 | 1.29587 | 1.28124 | ||
| 14553 | 2013.05.30 04:50 | modify | 4797 | 9999.00 | 1.29624 | 1.29580 | 1.28124 | ||
| 14554 | 2013.05.30 04:50 | s/l | 4797 | 9999.00 | 1.29580 | 1.29580 | 1.28124 | 439956.00 | 51208013.70 |
| 14555 | 2013.05.30 04:51 | sell | 4798 | 9999.00 | 1.29609 | 1.29664 | 1.28109 | ||
| 14556 | 2013.05.30 04:54 | modify | 4798 | 9999.00 | 1.29609 | 1.29577 | 1.28109 | ||
| 14557 | 2013.05.30 04:54 | s/l | 4798 | 9999.00 | 1.29577 | 1.29577 | 1.28109 | 319968.00 | 51527981.70 |
| 14558 | 2013.05.30 06:19 | buy | 4799 | 9999.00 | 1.29512 | 1.29457 | 1.31012 | ||
| 14559 | 2013.05.30 06:35 | modify | 4799 | 9999.00 | 1.29512 | 1.29543 | 1.31012 | ||
| 14560 | 2013.05.30 06:35 | s/l | 4799 | 9999.00 | 1.29543 | 1.29543 | 1.31012 | 309969.00 | 51837950.70 |
| 14561 | 2013.05.30 06:37 | sell | 4800 | 9999.00 | 1.29558 | 1.29613 | 1.28058 | ||
| 14562 | 2013.05.30 06:57 | s/l | 4800 | 9999.00 | 1.29613 | 1.29613 | 1.28058 | -549945.00 | 51288005.70 |
| 14563 | 2013.05.30 06:59 | sell | 4801 | 9999.00 | 1.29621 | 1.29676 | 1.28121 | ||
| 14564 | 2013.05.30 07:04 | modify | 4801 | 9999.00 | 1.29621 | 1.29592 | 1.28121 | ||
| 14565 | 2013.05.30 07:04 | modify | 4801 | 9999.00 | 1.29621 | 1.29585 | 1.28121 | ||
| 14566 | 2013.05.30 07:04 | s/l | 4801 | 9999.00 | 1.29585 | 1.29585 | 1.28121 | 359964.00 | 51647969.70 |
| 14567 | 2013.05.30 07:16 | sell | 4802 | 9999.00 | 1.29615 | 1.29670 | 1.28115 | ||
| 14568 | 2013.05.30 07:44 | modify | 4802 | 9999.00 | 1.29615 | 1.29586 | 1.28115 | ||
| 14569 | 2013.05.30 07:44 | s/l | 4802 | 9999.00 | 1.29586 | 1.29586 | 1.28115 | 289971.00 | 51937940.70 |
| 14570 | 2013.05.30 07:54 | sell | 4803 | 9999.00 | 1.29625 | 1.29680 | 1.28125 | ||
| 14571 | 2013.05.30 08:11 | s/l | 4803 | 9999.00 | 1.29680 | 1.29680 | 1.28125 | -549945.00 | 51387995.70 |
| 14572 | 2013.05.30 08:45 | sell | 4804 | 9999.00 | 1.29777 | 1.29832 | 1.28277 | ||
| 14573 | 2013.05.30 08:46 | modify | 4804 | 9999.00 | 1.29777 | 1.29748 | 1.28277 | ||
| 14574 | 2013.05.30 08:46 | s/l | 4804 | 9999.00 | 1.29748 | 1.29748 | 1.28277 | 289971.00 | 51677966.70 |
| 14575 | 2013.05.30 09:09 | buy | 4805 | 9999.00 | 1.29669 | 1.29614 | 1.31169 | ||
| 14576 | 2013.05.30 09:09 | modify | 4805 | 9999.00 | 1.29669 | 1.29698 | 1.31169 | ||
| 14577 | 2013.05.30 09:09 | s/l | 4805 | 9999.00 | 1.29698 | 1.29698 | 1.31169 | 289971.00 | 51967937.70 |
| 14578 | 2013.05.30 09:18 | sell | 4806 | 9999.00 | 1.29800 | 1.29855 | 1.28300 | ||
| 14579 | 2013.05.30 09:19 | modify | 4806 | 9999.00 | 1.29800 | 1.29771 | 1.28300 | ||
| 14580 | 2013.05.30 09:19 | s/l | 4806 | 9999.00 | 1.29771 | 1.29771 | 1.28300 | 289971.00 | 52257908.70 |
| 14581 | 2013.05.30 09:34 | buy | 4807 | 9999.00 | 1.29667 | 1.29612 | 1.31167 | ||
| 14582 | 2013.05.30 09:35 | modify | 4807 | 9999.00 | 1.29667 | 1.29697 | 1.31167 | ||
| 14583 | 2013.05.30 09:35 | modify | 4807 | 9999.00 | 1.29667 | 1.29702 | 1.31167 | ||
| 14584 | 2013.05.30 09:35 | modify | 4807 | 9999.00 | 1.29667 | 1.29707 | 1.31167 | ||
| 14585 | 2013.05.30 09:35 | modify | 4807 | 9999.00 | 1.29667 | 1.29712 | 1.31167 | ||
| 14586 | 2013.05.30 09:35 | modify | 4807 | 9999.00 | 1.29667 | 1.29718 | 1.31167 | ||
| 14587 | 2013.05.30 09:35 | s/l | 4807 | 9999.00 | 1.29718 | 1.29718 | 1.31167 | 509949.00 | 52767857.70 |
| 14588 | 2013.05.30 09:39 | buy | 4808 | 9999.00 | 1.29656 | 1.29601 | 1.31156 | ||
| 14589 | 2013.05.30 09:45 | s/l | 4808 | 9999.00 | 1.29601 | 1.29601 | 1.31156 | -549945.00 | 52217912.70 |
| 14590 | 2013.05.30 09:46 | buy | 4809 | 9999.00 | 1.29604 | 1.29549 | 1.31104 | ||
| 14591 | 2013.05.30 09:51 | s/l | 4809 | 9999.00 | 1.29549 | 1.29549 | 1.31104 | -549945.00 | 51667967.70 |
| 14592 | 2013.05.30 09:52 | buy | 4810 | 9999.00 | 1.29571 | 1.29516 | 1.31071 | ||
| 14593 | 2013.05.30 09:56 | s/l | 4810 | 9999.00 | 1.29516 | 1.29516 | 1.31071 | -549945.00 | 51118022.70 |
| 14594 | 2013.05.30 09:57 | buy | 4811 | 9999.00 | 1.29543 | 1.29488 | 1.31043 | ||
| 14595 | 2013.05.30 10:00 | modify | 4811 | 9999.00 | 1.29543 | 1.29573 | 1.31043 | ||
| 14596 | 2013.05.30 10:00 | s/l | 4811 | 9999.00 | 1.29573 | 1.29573 | 1.31043 | 299970.00 | 51417992.70 |
| 14597 | 2013.05.30 11:14 | sell | 4812 | 9999.00 | 1.29711 | 1.29766 | 1.28211 | ||
| 14598 | 2013.05.30 11:23 | s/l | 4812 | 9999.00 | 1.29766 | 1.29766 | 1.28211 | -549945.00 | 50868047.70 |
| 14599 | 2013.05.30 11:23 | sell | 4813 | 9999.00 | 1.29766 | 1.29821 | 1.28266 | ||
| 14600 | 2013.05.30 11:24 | s/l | 4813 | 9999.00 | 1.29821 | 1.29821 | 1.28266 | -549945.00 | 50318102.70 |
| 14601 | 2013.05.30 11:26 | sell | 4814 | 9999.00 | 1.29778 | 1.29833 | 1.28278 | ||
| 14602 | 2013.05.30 11:40 | modify | 4814 | 9999.00 | 1.29778 | 1.29748 | 1.28278 | ||
| 14603 | 2013.05.30 11:40 | modify | 4814 | 9999.00 | 1.29778 | 1.29741 | 1.28278 | ||
| 14604 | 2013.05.30 11:40 | s/l | 4814 | 9999.00 | 1.29741 | 1.29741 | 1.28278 | 369963.00 | 50688065.70 |
| 14605 | 2013.05.30 11:57 | buy | 4815 | 9999.00 | 1.29651 | 1.29596 | 1.31151 | ||
| 14606 | 2013.05.30 12:10 | modify | 4815 | 9999.00 | 1.29651 | 1.29680 | 1.31151 | ||
| 14607 | 2013.05.30 12:10 | modify | 4815 | 9999.00 | 1.29651 | 1.29686 | 1.31151 | ||
| 14608 | 2013.05.30 12:10 | s/l | 4815 | 9999.00 | 1.29686 | 1.29686 | 1.31151 | 349965.00 | 51038030.70 |
| 14609 | 2013.05.30 12:19 | sell | 4816 | 9999.00 | 1.29746 | 1.29801 | 1.28246 | ||
| 14610 | 2013.05.30 12:23 | modify | 4816 | 9999.00 | 1.29746 | 1.29714 | 1.28246 | ||
| 14611 | 2013.05.30 12:23 | s/l | 4816 | 9999.00 | 1.29714 | 1.29714 | 1.28246 | 319968.00 | 51357998.70 |
| 14612 | 2013.05.30 12:24 | sell | 4817 | 9999.00 | 1.29752 | 1.29807 | 1.28252 | ||
| 14613 | 2013.05.30 12:30 | modify | 4817 | 9999.00 | 1.29752 | 1.29723 | 1.28252 | ||
| 14614 | 2013.05.30 12:30 | modify | 4817 | 9999.00 | 1.29752 | 1.29714 | 1.28252 | ||
| 14615 | 2013.05.30 12:30 | s/l | 4817 | 9999.00 | 1.29714 | 1.29714 | 1.28252 | 379962.00 | 51737960.70 |
| 14616 | 2013.05.30 13:01 | sell | 4818 | 9999.00 | 1.29939 | 1.29994 | 1.28439 | ||
| 14617 | 2013.05.30 13:05 | modify | 4818 | 9999.00 | 1.29939 | 1.29909 | 1.28439 | ||
| 14618 | 2013.05.30 13:05 | s/l | 4818 | 9999.00 | 1.29909 | 1.29909 | 1.28439 | 299970.00 | 52037930.70 |
| 14619 | 2013.05.30 13:24 | buy | 4819 | 9999.00 | 1.29758 | 1.29703 | 1.31258 | ||
| 14620 | 2013.05.30 13:24 | modify | 4819 | 9999.00 | 1.29758 | 1.29788 | 1.31258 | ||
| 14621 | 2013.05.30 13:25 | s/l | 4819 | 9999.00 | 1.29788 | 1.29788 | 1.31258 | 299970.00 | 52337900.70 |
| 14622 | 2013.05.30 13:25 | buy | 4820 | 9999.00 | 1.29787 | 1.29732 | 1.31287 | ||
| 14623 | 2013.05.30 13:30 | modify | 4820 | 9999.00 | 1.29787 | 1.29819 | 1.31287 | ||
| 14624 | 2013.05.30 13:30 | modify | 4820 | 9999.00 | 1.29787 | 1.29826 | 1.31287 | ||
| 14625 | 2013.05.30 13:30 | s/l | 4820 | 9999.00 | 1.29826 | 1.29826 | 1.31287 | 389961.00 | 52727861.70 |
| 14626 | 2013.05.30 13:31 | buy | 4821 | 9999.00 | 1.29770 | 1.29715 | 1.31270 | ||
| 14627 | 2013.05.30 13:39 | modify | 4821 | 9999.00 | 1.29770 | 1.29799 | 1.31270 | ||
| 14628 | 2013.05.30 13:39 | s/l | 4821 | 9999.00 | 1.29799 | 1.29799 | 1.31270 | 289971.00 | 53017832.70 |
| 14629 | 2013.05.30 13:54 | sell | 4822 | 9999.00 | 1.29870 | 1.29925 | 1.28370 | ||
| 14630 | 2013.05.30 13:58 | modify | 4822 | 9999.00 | 1.29870 | 1.29841 | 1.28370 | ||
| 14631 | 2013.05.30 13:59 | s/l | 4822 | 9999.00 | 1.29841 | 1.29841 | 1.28370 | 289971.00 | 53307803.70 |
| 14632 | 2013.05.30 14:29 | buy | 4823 | 9999.00 | 1.29728 | 1.29673 | 1.31228 | ||
| 14633 | 2013.05.30 14:30 | s/l | 4823 | 9999.00 | 1.29673 | 1.29673 | 1.31228 | -549945.00 | 52757858.70 |
| 14634 | 2013.05.30 14:34 | buy | 4824 | 9999.00 | 1.29668 | 1.29613 | 1.31168 | ||
| 14635 | 2013.05.30 14:35 | s/l | 4824 | 9999.00 | 1.29613 | 1.29613 | 1.31168 | -549945.00 | 52207913.70 |
| 14636 | 2013.05.30 14:48 | buy | 4825 | 9999.00 | 1.29542 | 1.29487 | 1.31042 | ||
| 14637 | 2013.05.30 14:56 | modify | 4825 | 9999.00 | 1.29542 | 1.29571 | 1.31042 | ||
| 14638 | 2013.05.30 14:56 | s/l | 4825 | 9999.00 | 1.29571 | 1.29571 | 1.31042 | 289971.00 | 52497884.70 |
| 14639 | 2013.05.30 19:06 | sell | 4826 | 9999.00 | 1.30474 | 1.30529 | 1.28974 | ||
| 14640 | 2013.05.30 19:13 | modify | 4826 | 9999.00 | 1.30474 | 1.30443 | 1.28974 | ||
| 14641 | 2013.05.30 19:13 | modify | 4826 | 9999.00 | 1.30474 | 1.30436 | 1.28974 | ||
| 14642 | 2013.05.30 19:13 | modify | 4826 | 9999.00 | 1.30474 | 1.30429 | 1.28974 | ||
| 14643 | 2013.05.30 19:13 | modify | 4826 | 9999.00 | 1.30474 | 1.30420 | 1.28974 | ||
| 14644 | 2013.05.30 19:13 | s/l | 4826 | 9999.00 | 1.30420 | 1.30420 | 1.28974 | 539946.00 | 53037830.70 |
| 14645 | 2013.05.30 20:06 | sell | 4827 | 9999.00 | 1.30512 | 1.30567 | 1.29012 | ||
| 14646 | 2013.05.30 20:17 | modify | 4827 | 9999.00 | 1.30512 | 1.30483 | 1.29012 | ||
| 14647 | 2013.05.30 20:17 | modify | 4827 | 9999.00 | 1.30512 | 1.30476 | 1.29012 | ||
| 14648 | 2013.05.30 20:17 | s/l | 4827 | 9999.00 | 1.30476 | 1.30476 | 1.29012 | 359964.00 | 53397794.70 |
| 14649 | 2013.05.30 20:54 | sell | 4828 | 9999.00 | 1.30549 | 1.30604 | 1.29049 | ||
| 14650 | 2013.05.30 20:55 | modify | 4828 | 9999.00 | 1.30549 | 1.30519 | 1.29049 | ||
| 14651 | 2013.05.30 20:56 | s/l | 4828 | 9999.00 | 1.30519 | 1.30519 | 1.29049 | 299970.00 | 53697764.70 |
| 14652 | 2013.05.30 21:18 | buy | 4829 | 9999.00 | 1.30436 | 1.30381 | 1.31936 | ||
| 14653 | 2013.05.30 21:18 | modify | 4829 | 9999.00 | 1.30436 | 1.30465 | 1.31936 | ||
| 14654 | 2013.05.30 21:18 | s/l | 4829 | 9999.00 | 1.30465 | 1.30465 | 1.31936 | 289971.00 | 53987735.70 |
| 14655 | 2013.05.30 22:03 | buy | 4830 | 9999.00 | 1.30402 | 1.30347 | 1.31902 | ||
| 14656 | 2013.05.30 22:22 | modify | 4830 | 9999.00 | 1.30402 | 1.30431 | 1.31902 | ||
| 14657 | 2013.05.30 22:22 | s/l | 4830 | 9999.00 | 1.30431 | 1.30431 | 1.31902 | 289971.00 | 54277706.70 |
| 14658 | 2013.05.30 22:30 | sell | 4831 | 9999.00 | 1.30461 | 1.30516 | 1.28961 | ||
| 14659 | 2013.05.30 22:33 | modify | 4831 | 9999.00 | 1.30461 | 1.30432 | 1.28961 | ||
| 14660 | 2013.05.30 22:33 | s/l | 4831 | 9999.00 | 1.30432 | 1.30432 | 1.28961 | 289971.00 | 54567677.70 |
| 14661 | 2013.05.30 22:47 | sell | 4832 | 9999.00 | 1.30484 | 1.30539 | 1.28984 | ||
| 14662 | 2013.05.30 22:49 | modify | 4832 | 9999.00 | 1.30484 | 1.30455 | 1.28984 | ||
| 14663 | 2013.05.30 22:50 | s/l | 4832 | 9999.00 | 1.30455 | 1.30455 | 1.28984 | 289971.00 | 54857648.70 |
| 14664 | 2013.05.30 22:52 | sell | 4833 | 9999.00 | 1.30473 | 1.30528 | 1.28973 | ||
| 14665 | 2013.05.30 22:53 | modify | 4833 | 9999.00 | 1.30473 | 1.30441 | 1.28973 | ||
| 14666 | 2013.05.30 22:54 | modify | 4833 | 9999.00 | 1.30473 | 1.30430 | 1.28973 | ||
| 14667 | 2013.05.30 22:54 | s/l | 4833 | 9999.00 | 1.30430 | 1.30430 | 1.28973 | 429957.00 | 55287605.70 |
| 14668 | 2013.05.30 22:55 | buy | 4834 | 9999.00 | 1.30399 | 1.30344 | 1.31899 | ||
| 14669 | 2013.05.30 23:22 | modify | 4834 | 9999.00 | 1.30399 | 1.30428 | 1.31899 | ||
| 14670 | 2013.05.30 23:23 | modify | 4834 | 9999.00 | 1.30399 | 1.30433 | 1.31899 | ||
| 14671 | 2013.05.30 23:24 | modify | 4834 | 9999.00 | 1.30399 | 1.30439 | 1.31899 | ||
| 14672 | 2013.05.30 23:25 | modify | 4834 | 9999.00 | 1.30399 | 1.30443 | 1.31899 | ||
| 14673 | 2013.05.30 23:25 | modify | 4834 | 9999.00 | 1.30399 | 1.30448 | 1.31899 | ||
| 14674 | 2013.05.30 23:25 | close | 4834 | 9999.00 | 1.30453 | 1.30448 | 1.31899 | 539946.00 | 55827551.70 |
| 14675 | 2013.05.30 23:25 | sell | 4835 | 9999.00 | 1.30453 | 1.30508 | 1.28953 | ||
| 14676 | 2013.05.30 23:28 | modify | 4835 | 9999.00 | 1.30453 | 1.30422 | 1.28953 | ||
| 14677 | 2013.05.30 23:28 | s/l | 4835 | 9999.00 | 1.30422 | 1.30422 | 1.28953 | 309969.00 | 56137520.70 |
| 14678 | 2013.05.30 23:31 | sell | 4836 | 9999.00 | 1.30458 | 1.30513 | 1.28958 | ||
| 14679 | 2013.05.31 00:42 | s/l | 4836 | 9999.00 | 1.30513 | 1.30513 | 1.28958 | -555944.40 | 55581576.30 |
| 14680 | 2013.05.31 00:44 | sell | 4837 | 9999.00 | 1.30494 | 1.30549 | 1.28994 | ||
| 14681 | 2013.05.31 00:44 | modify | 4837 | 9999.00 | 1.30494 | 1.30461 | 1.28994 | ||
| 14682 | 2013.05.31 00:44 | s/l | 4837 | 9999.00 | 1.30461 | 1.30461 | 1.28994 | 329967.00 | 55911543.30 |
| 14683 | 2013.05.31 00:54 | sell | 4838 | 9999.00 | 1.30471 | 1.30526 | 1.28971 | ||
| 14684 | 2013.05.31 00:59 | modify | 4838 | 9999.00 | 1.30471 | 1.30441 | 1.28971 | ||
| 14685 | 2013.05.31 00:59 | close | 4838 | 9999.00 | 1.30439 | 1.30441 | 1.28971 | 319968.00 | 56231511.30 |
| 14686 | 2013.05.31 00:59 | buy | 4839 | 9999.00 | 1.30439 | 1.30384 | 1.31939 | ||
| 14687 | 2013.05.31 01:13 | modify | 4839 | 9999.00 | 1.30439 | 1.30468 | 1.31939 | ||
| 14688 | 2013.05.31 01:13 | s/l | 4839 | 9999.00 | 1.30468 | 1.30468 | 1.31939 | 289971.00 | 56521482.30 |
| 14689 | 2013.05.31 01:17 | sell | 4840 | 9999.00 | 1.30493 | 1.30548 | 1.28993 | ||
| 14690 | 2013.05.31 01:21 | s/l | 4840 | 9999.00 | 1.30548 | 1.30548 | 1.28993 | -549945.00 | 55971537.30 |
| 14691 | 2013.05.31 01:35 | sell | 4841 | 9999.00 | 1.30484 | 1.30539 | 1.28984 | ||
| 14692 | 2013.05.31 01:54 | close | 4841 | 9999.00 | 1.30454 | 1.30539 | 1.28984 | 299970.00 | 56271507.30 |
| 14693 | 2013.05.31 01:57 | buy | 4842 | 9999.00 | 1.30441 | 1.30386 | 1.31941 | ||
| 14694 | 2013.05.31 02:54 | s/l | 4842 | 9999.00 | 1.30386 | 1.30386 | 1.31941 | -549945.00 | 55721562.30 |
| 14695 | 2013.05.31 03:02 | sell | 4843 | 9999.00 | 1.30446 | 1.30501 | 1.28946 | ||
| 14696 | 2013.05.31 03:04 | modify | 4843 | 9999.00 | 1.30446 | 1.30417 | 1.28946 | ||
| 14697 | 2013.05.31 03:04 | modify | 4843 | 9999.00 | 1.30446 | 1.30409 | 1.28946 | ||
| 14698 | 2013.05.31 03:04 | modify | 4843 | 9999.00 | 1.30446 | 1.30401 | 1.28946 | ||
| 14699 | 2013.05.31 03:04 | modify | 4843 | 9999.00 | 1.30446 | 1.30394 | 1.28946 | ||
| 14700 | 2013.05.31 03:05 | modify | 4843 | 9999.00 | 1.30446 | 1.30387 | 1.28946 | ||
| 14701 | 2013.05.31 03:05 | close | 4843 | 9999.00 | 1.30382 | 1.30387 | 1.28946 | 639936.00 | 56361498.30 |
| 14702 | 2013.05.31 03:14 | sell | 4844 | 9999.00 | 1.30450 | 1.30505 | 1.28950 | ||
| 14703 | 2013.05.31 03:39 | modify | 4844 | 9999.00 | 1.30450 | 1.30417 | 1.28950 | ||
| 14704 | 2013.05.31 03:39 | s/l | 4844 | 9999.00 | 1.30417 | 1.30417 | 1.28950 | 329967.00 | 56691465.30 |
| 14705 | 2013.05.31 03:58 | buy | 4845 | 9999.00 | 1.30380 | 1.30325 | 1.31880 | ||
| 14706 | 2013.05.31 04:00 | modify | 4845 | 9999.00 | 1.30380 | 1.30412 | 1.31880 | ||
| 14707 | 2013.05.31 04:00 | s/l | 4845 | 9999.00 | 1.30412 | 1.30412 | 1.31880 | 319968.00 | 57011433.30 |
| 14708 | 2013.05.31 04:55 | sell | 4846 | 9999.00 | 1.30466 | 1.30521 | 1.28966 | ||
| 14709 | 2013.05.31 04:58 | modify | 4846 | 9999.00 | 1.30466 | 1.30434 | 1.28966 | ||
| 14710 | 2013.05.31 04:58 | s/l | 4846 | 9999.00 | 1.30434 | 1.30434 | 1.28966 | 319968.00 | 57331401.30 |
| 14711 | 2013.05.31 05:55 | buy | 4847 | 9999.00 | 1.30375 | 1.30320 | 1.31875 | ||
| 14712 | 2013.05.31 06:20 | s/l | 4847 | 9999.00 | 1.30320 | 1.30320 | 1.31875 | -549945.00 | 56781456.30 |
| 14713 | 2013.05.31 06:21 | buy | 4848 | 9999.00 | 1.30327 | 1.30272 | 1.31827 | ||
| 14714 | 2013.05.31 06:24 | modify | 4848 | 9999.00 | 1.30327 | 1.30357 | 1.31827 | ||
| 14715 | 2013.05.31 06:25 | s/l | 4848 | 9999.00 | 1.30357 | 1.30357 | 1.31827 | 299970.00 | 57081426.30 |
| 14716 | 2013.05.31 06:25 | buy | 4849 | 9999.00 | 1.30331 | 1.30276 | 1.31831 | ||
| 14717 | 2013.05.31 06:33 | modify | 4849 | 9999.00 | 1.30331 | 1.30360 | 1.31831 | ||
| 14718 | 2013.05.31 06:33 | modify | 4849 | 9999.00 | 1.30331 | 1.30366 | 1.31831 | ||
| 14719 | 2013.05.31 06:34 | modify | 4849 | 9999.00 | 1.30331 | 1.30373 | 1.31831 | ||
| 14720 | 2013.05.31 06:34 | modify | 4849 | 9999.00 | 1.30331 | 1.30380 | 1.31831 | ||
| 14721 | 2013.05.31 06:34 | s/l | 4849 | 9999.00 | 1.30380 | 1.30380 | 1.31831 | 489951.00 | 57571377.30 |
| 14722 | 2013.05.31 06:35 | sell | 4850 | 9999.00 | 1.30386 | 1.30441 | 1.28886 | ||
| 14723 | 2013.05.31 06:58 | modify | 4850 | 9999.00 | 1.30386 | 1.30357 | 1.28886 | ||
| 14724 | 2013.05.31 06:58 | modify | 4850 | 9999.00 | 1.30386 | 1.30346 | 1.28886 | ||
| 14725 | 2013.05.31 06:58 | s/l | 4850 | 9999.00 | 1.30346 | 1.30346 | 1.28886 | 399960.00 | 57971337.30 |
| 14726 | 2013.05.31 07:35 | sell | 4851 | 9999.00 | 1.30392 | 1.30447 | 1.28892 | ||
| 14727 | 2013.05.31 07:38 | modify | 4851 | 9999.00 | 1.30392 | 1.30362 | 1.28892 | ||
| 14728 | 2013.05.31 07:38 | s/l | 4851 | 9999.00 | 1.30362 | 1.30362 | 1.28892 | 299970.00 | 58271307.30 |
| 14729 | 2013.05.31 07:45 | buy | 4852 | 9999.00 | 1.30321 | 1.30266 | 1.31821 | ||
| 14730 | 2013.05.31 07:47 | modify | 4852 | 9999.00 | 1.30321 | 1.30350 | 1.31821 | ||
| 14731 | 2013.05.31 07:47 | s/l | 4852 | 9999.00 | 1.30350 | 1.30350 | 1.31821 | 289971.00 | 58561278.30 |
| 14732 | 2013.05.31 08:24 | sell | 4853 | 9999.00 | 1.30374 | 1.30429 | 1.28874 | ||
| 14733 | 2013.05.31 08:57 | modify | 4853 | 9999.00 | 1.30374 | 1.30345 | 1.28874 | ||
| 14734 | 2013.05.31 08:57 | close | 4853 | 9999.00 | 1.30343 | 1.30345 | 1.28874 | 309969.00 | 58871247.30 |
| 14735 | 2013.05.31 09:06 | buy | 4854 | 9999.00 | 1.30438 | 1.30383 | 1.31938 | ||
| 14736 | 2013.05.31 09:06 | close | 4854 | 9999.00 | 1.30421 | 1.30383 | 1.31938 | -169983.00 | 58701264.30 |
| 14737 | 2013.05.31 09:07 | sell | 4855 | 9999.00 | 1.30424 | 1.30479 | 1.28924 | ||
| 14738 | 2013.05.31 09:18 | modify | 4855 | 9999.00 | 1.30424 | 1.30395 | 1.28924 | ||
| 14739 | 2013.05.31 09:18 | modify | 4855 | 9999.00 | 1.30424 | 1.30388 | 1.28924 | ||
| 14740 | 2013.05.31 09:18 | s/l | 4855 | 9999.00 | 1.30388 | 1.30388 | 1.28924 | 359964.00 | 59061228.30 |
| 14741 | 2013.05.31 09:46 | sell | 4856 | 9999.00 | 1.30456 | 1.30511 | 1.28956 | ||
| 14742 | 2013.05.31 09:49 | modify | 4856 | 9999.00 | 1.30456 | 1.30426 | 1.28956 | ||
| 14743 | 2013.05.31 09:49 | modify | 4856 | 9999.00 | 1.30456 | 1.30418 | 1.28956 | ||
| 14744 | 2013.05.31 09:49 | s/l | 4856 | 9999.00 | 1.30418 | 1.30418 | 1.28956 | 379962.00 | 59441190.30 |
| 14745 | 2013.05.31 09:50 | sell | 4857 | 9999.00 | 1.30442 | 1.30497 | 1.28942 | ||
| 14746 | 2013.05.31 09:54 | modify | 4857 | 9999.00 | 1.30442 | 1.30413 | 1.28942 | ||
| 14747 | 2013.05.31 09:54 | modify | 4857 | 9999.00 | 1.30442 | 1.30405 | 1.28942 | ||
| 14748 | 2013.05.31 09:55 | modify | 4857 | 9999.00 | 1.30442 | 1.30398 | 1.28942 | ||
| 14749 | 2013.05.31 09:55 | s/l | 4857 | 9999.00 | 1.30398 | 1.30398 | 1.28942 | 439956.00 | 59881146.30 |
| 14750 | 2013.05.31 10:00 | buy | 4858 | 9999.00 | 1.30350 | 1.30295 | 1.31850 | ||
| 14751 | 2013.05.31 10:05 | s/l | 4858 | 9999.00 | 1.30295 | 1.30295 | 1.31850 | -549945.00 | 59331201.30 |
| 14752 | 2013.05.31 10:07 | buy | 4859 | 9999.00 | 1.30306 | 1.30251 | 1.31806 | ||
| 14753 | 2013.05.31 10:08 | modify | 4859 | 9999.00 | 1.30306 | 1.30335 | 1.31806 | ||
| 14754 | 2013.05.31 10:09 | modify | 4859 | 9999.00 | 1.30306 | 1.30340 | 1.31806 | ||
| 14755 | 2013.05.31 10:09 | s/l | 4859 | 9999.00 | 1.30340 | 1.30340 | 1.31806 | 339966.00 | 59671167.30 |
| 14756 | 2013.05.31 10:20 | buy | 4860 | 9999.00 | 1.30277 | 1.30222 | 1.31777 | ||
| 14757 | 2013.05.31 10:21 | s/l | 4860 | 9999.00 | 1.30222 | 1.30222 | 1.31777 | -549945.00 | 59121222.30 |
| 14758 | 2013.05.31 10:23 | buy | 4861 | 9999.00 | 1.30255 | 1.30200 | 1.31755 | ||
| 14759 | 2013.05.31 10:26 | s/l | 4861 | 9999.00 | 1.30200 | 1.30200 | 1.31755 | -549945.00 | 58571277.30 |
| 14760 | 2013.05.31 10:29 | buy | 4862 | 9999.00 | 1.30224 | 1.30169 | 1.31724 | ||
| 14761 | 2013.05.31 10:34 | modify | 4862 | 9999.00 | 1.30224 | 1.30253 | 1.31724 | ||
| 14762 | 2013.05.31 10:34 | s/l | 4862 | 9999.00 | 1.30253 | 1.30253 | 1.31724 | 289971.00 | 58861248.30 |
| 14763 | 2013.05.31 10:48 | sell | 4863 | 9999.00 | 1.30318 | 1.30373 | 1.28818 | ||
| 14764 | 2013.05.31 10:48 | modify | 4863 | 9999.00 | 1.30318 | 1.30288 | 1.28818 | ||
| 14765 | 2013.05.31 10:48 | s/l | 4863 | 9999.00 | 1.30288 | 1.30288 | 1.28818 | 299970.00 | 59161218.30 |
| 14766 | 2013.05.31 10:49 | sell | 4864 | 9999.00 | 1.30316 | 1.30371 | 1.28816 | ||
| 14767 | 2013.05.31 10:56 | modify | 4864 | 9999.00 | 1.30316 | 1.30286 | 1.28816 | ||
| 14768 | 2013.05.31 10:56 | s/l | 4864 | 9999.00 | 1.30286 | 1.30286 | 1.28816 | 299970.00 | 59461188.30 |
| 14769 | 2013.05.31 10:58 | sell | 4865 | 9999.00 | 1.30328 | 1.30383 | 1.28828 | ||
| 14770 | 2013.05.31 11:01 | s/l | 4865 | 9999.00 | 1.30383 | 1.30383 | 1.28828 | -549945.00 | 58911243.30 |
| 14771 | 2013.05.31 11:20 | buy | 4866 | 9999.00 | 1.30244 | 1.30189 | 1.31744 | ||
| 14772 | 2013.05.31 11:21 | modify | 4866 | 9999.00 | 1.30244 | 1.30273 | 1.31744 | ||
| 14773 | 2013.05.31 11:21 | s/l | 4866 | 9999.00 | 1.30273 | 1.30273 | 1.31744 | 289971.00 | 59201214.30 |
| 14774 | 2013.05.31 11:23 | buy | 4867 | 9999.00 | 1.30238 | 1.30183 | 1.31738 | ||
| 14775 | 2013.05.31 11:25 | modify | 4867 | 9999.00 | 1.30238 | 1.30268 | 1.31738 | ||
| 14776 | 2013.05.31 11:25 | modify | 4867 | 9999.00 | 1.30238 | 1.30273 | 1.31738 | ||
| 14777 | 2013.05.31 11:25 | s/l | 4867 | 9999.00 | 1.30273 | 1.30273 | 1.31738 | 349965.00 | 59551179.30 |
| 14778 | 2013.05.31 11:42 | buy | 4868 | 9999.00 | 1.30168 | 1.30113 | 1.31668 | ||
| 14779 | 2013.05.31 11:45 | modify | 4868 | 9999.00 | 1.30168 | 1.30198 | 1.31668 | ||
| 14780 | 2013.05.31 11:46 | s/l | 4868 | 9999.00 | 1.30198 | 1.30198 | 1.31668 | 299970.00 | 59851149.30 |
| 14781 | 2013.05.31 12:08 | buy | 4869 | 9999.00 | 1.30023 | 1.29968 | 1.31523 | ||
| 14782 | 2013.05.31 12:08 | s/l | 4869 | 9999.00 | 1.29968 | 1.29968 | 1.31523 | -549945.00 | 59301204.30 |
| 14783 | 2013.05.31 12:10 | buy | 4870 | 9999.00 | 1.30008 | 1.29953 | 1.31508 | ||
| 14784 | 2013.05.31 12:11 | modify | 4870 | 9999.00 | 1.30008 | 1.30037 | 1.31508 | ||
| 14785 | 2013.05.31 12:11 | s/l | 4870 | 9999.00 | 1.30037 | 1.30037 | 1.31508 | 289971.00 | 59591175.30 |
| 14786 | 2013.05.31 12:11 | buy | 4871 | 9999.00 | 1.30038 | 1.29983 | 1.31538 | ||
| 14787 | 2013.05.31 12:12 | s/l | 4871 | 9999.00 | 1.29983 | 1.29983 | 1.31538 | -549945.00 | 59041230.30 |
| 14788 | 2013.05.31 12:25 | buy | 4872 | 9999.00 | 1.29871 | 1.29816 | 1.31371 | ||
| 14789 | 2013.05.31 12:27 | s/l | 4872 | 9999.00 | 1.29816 | 1.29816 | 1.31371 | -549945.00 | 58491285.30 |
| 14790 | 2013.05.31 12:29 | buy | 4873 | 9999.00 | 1.29837 | 1.29782 | 1.31337 | ||
| 14791 | 2013.05.31 12:31 | modify | 4873 | 9999.00 | 1.29837 | 1.29866 | 1.31337 | ||
| 14792 | 2013.05.31 12:31 | modify | 4873 | 9999.00 | 1.29837 | 1.29871 | 1.31337 | ||
| 14793 | 2013.05.31 12:31 | modify | 4873 | 9999.00 | 1.29837 | 1.29877 | 1.31337 | ||
| 14794 | 2013.05.31 12:31 | modify | 4873 | 9999.00 | 1.29837 | 1.29883 | 1.31337 | ||
| 14795 | 2013.05.31 12:31 | s/l | 4873 | 9999.00 | 1.29883 | 1.29883 | 1.31337 | 459954.00 | 58951239.30 |
| 14796 | 2013.05.31 12:45 | buy | 4874 | 9999.00 | 1.29783 | 1.29728 | 1.31283 | ||
| 14797 | 2013.05.31 12:49 | modify | 4874 | 9999.00 | 1.29783 | 1.29812 | 1.31283 | ||
| 14798 | 2013.05.31 12:49 | s/l | 4874 | 9999.00 | 1.29812 | 1.29812 | 1.31283 | 289971.00 | 59241210.30 |
| 14799 | 2013.05.31 13:07 | buy | 4875 | 9999.00 | 1.29708 | 1.29653 | 1.31208 | ||
| 14800 | 2013.05.31 13:11 | modify | 4875 | 9999.00 | 1.29708 | 1.29738 | 1.31208 | ||
| 14801 | 2013.05.31 13:12 | modify | 4875 | 9999.00 | 1.29708 | 1.29743 | 1.31208 | ||
| 14802 | 2013.05.31 13:12 | modify | 4875 | 9999.00 | 1.29708 | 1.29748 | 1.31208 | ||
| 14803 | 2013.05.31 13:12 | modify | 4875 | 9999.00 | 1.29708 | 1.29754 | 1.31208 | ||
| 14804 | 2013.05.31 13:12 | modify | 4875 | 9999.00 | 1.29708 | 1.29758 | 1.31208 | ||
| 14805 | 2013.05.31 13:12 | modify | 4875 | 9999.00 | 1.29708 | 1.29764 | 1.31208 | ||
| 14806 | 2013.05.31 13:12 | s/l | 4875 | 9999.00 | 1.29764 | 1.29764 | 1.31208 | 559944.00 | 59801154.30 |
| 14807 | 2013.05.31 13:43 | sell | 4876 | 9999.00 | 1.29869 | 1.29924 | 1.28369 | ||
| 14808 | 2013.05.31 13:45 | s/l | 4876 | 9999.00 | 1.29924 | 1.29924 | 1.28369 | -549945.00 | 59251209.30 |
| 14809 | 2013.05.31 13:45 | sell | 4877 | 9999.00 | 1.29913 | 1.29968 | 1.28413 | ||
| 14810 | 2013.05.31 13:49 | s/l | 4877 | 9999.00 | 1.29968 | 1.29968 | 1.28413 | -549945.00 | 58701264.30 |
| 14811 | 2013.05.31 13:50 | sell | 4878 | 9999.00 | 1.29936 | 1.29991 | 1.28436 | ||
| 14812 | 2013.05.31 13:55 | s/l | 4878 | 9999.00 | 1.29991 | 1.29991 | 1.28436 | -549945.00 | 58151319.30 |
| 14813 | 2013.05.31 13:56 | sell | 4879 | 9999.00 | 1.29963 | 1.30018 | 1.28463 | ||
| 14814 | 2013.05.31 13:59 | modify | 4879 | 9999.00 | 1.29963 | 1.29932 | 1.28463 | ||
| 14815 | 2013.05.31 13:59 | s/l | 4879 | 9999.00 | 1.29932 | 1.29932 | 1.28463 | 309969.00 | 58461288.30 |
| 14816 | 2013.05.31 14:42 | sell | 4880 | 9999.00 | 1.29963 | 1.30018 | 1.28463 | ||
| 14817 | 2013.05.31 14:45 | s/l | 4880 | 9999.00 | 1.30018 | 1.30018 | 1.28463 | -549945.00 | 57911343.30 |
| 14818 | 2013.05.31 14:47 | sell | 4881 | 9999.00 | 1.30004 | 1.30059 | 1.28504 | ||
| 14819 | 2013.05.31 14:50 | modify | 4881 | 9999.00 | 1.30004 | 1.29975 | 1.28504 | ||
| 14820 | 2013.05.31 14:50 | modify | 4881 | 9999.00 | 1.30004 | 1.29968 | 1.28504 | ||
| 14821 | 2013.05.31 14:50 | s/l | 4881 | 9999.00 | 1.29968 | 1.29968 | 1.28504 | 359964.00 | 58271307.30 |
| 14822 | 2013.05.31 14:55 | buy | 4882 | 9999.00 | 1.29850 | 1.29795 | 1.31350 | ||
| 14823 | 2013.05.31 14:58 | modify | 4882 | 9999.00 | 1.29850 | 1.29879 | 1.31350 | ||
| 14824 | 2013.05.31 14:58 | s/l | 4882 | 9999.00 | 1.29879 | 1.29879 | 1.31350 | 289971.00 | 58561278.30 |
| 14825 | 2013.05.31 17:36 | sell | 4883 | 9999.00 | 1.29779 | 1.29834 | 1.28279 | ||
| 14826 | 2013.05.31 17:37 | modify | 4883 | 9999.00 | 1.29779 | 1.29750 | 1.28279 | ||
| 14827 | 2013.05.31 17:38 | modify | 4883 | 9999.00 | 1.29779 | 1.29742 | 1.28279 | ||
| 14828 | 2013.05.31 17:38 | modify | 4883 | 9999.00 | 1.29779 | 1.29735 | 1.28279 | ||
| 14829 | 2013.05.31 17:38 | modify | 4883 | 9999.00 | 1.29779 | 1.29728 | 1.28279 | ||
| 14830 | 2013.05.31 17:38 | s/l | 4883 | 9999.00 | 1.29728 | 1.29728 | 1.28279 | 509949.00 | 59071227.30 |
| 14831 | 2013.05.31 17:57 | buy | 4884 | 9999.00 | 1.29586 | 1.29531 | 1.31086 | ||
| 14832 | 2013.05.31 17:58 | s/l | 4884 | 9999.00 | 1.29531 | 1.29531 | 1.31086 | -549945.00 | 58521282.30 |
| 14833 | 2013.05.31 17:58 | buy | 4885 | 9999.00 | 1.29535 | 1.29480 | 1.31035 | ||
| 14834 | 2013.05.31 17:58 | modify | 4885 | 9999.00 | 1.29535 | 1.29565 | 1.31035 | ||
| 14835 | 2013.05.31 17:58 | s/l | 4885 | 9999.00 | 1.29565 | 1.29565 | 1.31035 | 299970.00 | 58821252.30 |
| 14836 | 2013.05.31 17:59 | buy | 4886 | 9999.00 | 1.29555 | 1.29500 | 1.31055 | ||
| 14837 | 2013.05.31 17:59 | modify | 4886 | 9999.00 | 1.29555 | 1.29584 | 1.31055 | ||
| 14838 | 2013.05.31 17:59 | s/l | 4886 | 9999.00 | 1.29584 | 1.29584 | 1.31055 | 289971.00 | 59111223.30 |
| 14839 | 2013.05.31 18:00 | buy | 4887 | 9999.00 | 1.29573 | 1.29518 | 1.31073 | ||
| 14840 | 2013.05.31 18:06 | s/l | 4887 | 9999.00 | 1.29518 | 1.29518 | 1.31073 | -549945.00 | 58561278.30 |
| 14841 | 2013.05.31 18:06 | buy | 4888 | 9999.00 | 1.29517 | 1.29462 | 1.31017 | ||
| 14842 | 2013.05.31 18:07 | modify | 4888 | 9999.00 | 1.29517 | 1.29547 | 1.31017 | ||
| 14843 | 2013.05.31 18:07 | s/l | 4888 | 9999.00 | 1.29547 | 1.29547 | 1.31017 | 299970.00 | 58861248.30 |
| 14844 | 2013.05.31 18:09 | buy | 4889 | 9999.00 | 1.29530 | 1.29475 | 1.31030 | ||
| 14845 | 2013.05.31 18:10 | s/l | 4889 | 9999.00 | 1.29475 | 1.29475 | 1.31030 | -549945.00 | 58311303.30 |
| 14846 | 2013.05.31 18:10 | buy | 4890 | 9999.00 | 1.29476 | 1.29421 | 1.30976 | ||
| 14847 | 2013.05.31 18:12 | modify | 4890 | 9999.00 | 1.29476 | 1.29506 | 1.30976 | ||
| 14848 | 2013.05.31 18:12 | modify | 4890 | 9999.00 | 1.29476 | 1.29511 | 1.30976 | ||
| 14849 | 2013.05.31 18:12 | s/l | 4890 | 9999.00 | 1.29511 | 1.29511 | 1.30976 | 349965.00 | 58661268.30 |
| 14850 | 2013.05.31 18:12 | buy | 4891 | 9999.00 | 1.29512 | 1.29457 | 1.31012 | ||
| 14851 | 2013.05.31 18:16 | s/l | 4891 | 9999.00 | 1.29457 | 1.29457 | 1.31012 | -549945.00 | 58111323.30 |
| 14852 | 2013.05.31 18:16 | buy | 4892 | 9999.00 | 1.29458 | 1.29403 | 1.30958 | ||
| 14853 | 2013.05.31 18:17 | modify | 4892 | 9999.00 | 1.29458 | 1.29487 | 1.30958 | ||
| 14854 | 2013.05.31 18:17 | s/l | 4892 | 9999.00 | 1.29487 | 1.29487 | 1.30958 | 289971.00 | 58401294.30 |
| 14855 | 2013.05.31 18:18 | buy | 4893 | 9999.00 | 1.29478 | 1.29423 | 1.30978 | ||
| 14856 | 2013.05.31 18:19 | modify | 4893 | 9999.00 | 1.29478 | 1.29507 | 1.30978 | ||
| 14857 | 2013.05.31 18:19 | modify | 4893 | 9999.00 | 1.29478 | 1.29513 | 1.30978 | ||
| 14858 | 2013.05.31 18:19 | s/l | 4893 | 9999.00 | 1.29513 | 1.29513 | 1.30978 | 349965.00 | 58751259.30 |
| 14859 | 2013.05.31 18:31 | sell | 4894 | 9999.00 | 1.29662 | 1.29717 | 1.28162 | ||
| 14860 | 2013.05.31 18:32 | modify | 4894 | 9999.00 | 1.29662 | 1.29631 | 1.28162 | ||
| 14861 | 2013.05.31 18:32 | s/l | 4894 | 9999.00 | 1.29631 | 1.29631 | 1.28162 | 309969.00 | 59061228.30 |
| 14862 | 2013.05.31 18:40 | sell | 4895 | 9999.00 | 1.29664 | 1.29719 | 1.28164 | ||
| 14863 | 2013.05.31 18:49 | s/l | 4895 | 9999.00 | 1.29719 | 1.29719 | 1.28164 | -549945.00 | 58511283.30 |
| 14864 | 2013.05.31 18:49 | sell | 4896 | 9999.00 | 1.29719 | 1.29774 | 1.28219 | ||
| 14865 | 2013.05.31 18:57 | s/l | 4896 | 9999.00 | 1.29774 | 1.29774 | 1.28219 | -549945.00 | 57961338.30 |
| 14866 | 2013.05.31 18:57 | sell | 4897 | 9999.00 | 1.29754 | 1.29809 | 1.28254 | ||
| 14867 | 2013.05.31 18:58 | s/l | 4897 | 9999.00 | 1.29809 | 1.29809 | 1.28254 | -549945.00 | 57411393.30 |
| 14868 | 2013.05.31 19:01 | sell | 4898 | 9999.00 | 1.29784 | 1.29839 | 1.28284 | ||
| 14869 | 2013.05.31 19:03 | modify | 4898 | 9999.00 | 1.29784 | 1.29755 | 1.28284 | ||
| 14870 | 2013.05.31 19:03 | s/l | 4898 | 9999.00 | 1.29755 | 1.29755 | 1.28284 | 289971.00 | 57701364.30 |
| 14871 | 2013.05.31 19:03 | sell | 4899 | 9999.00 | 1.29754 | 1.29809 | 1.28254 | ||
| 14872 | 2013.05.31 19:08 | modify | 4899 | 9999.00 | 1.29754 | 1.29725 | 1.28254 | ||
| 14873 | 2013.05.31 19:08 | modify | 4899 | 9999.00 | 1.29754 | 1.29717 | 1.28254 | ||
| 14874 | 2013.05.31 19:08 | s/l | 4899 | 9999.00 | 1.29717 | 1.29717 | 1.28254 | 369963.00 | 58071327.30 |
| 14875 | 2013.06.03 00:42 | buy | 4900 | 9999.00 | 1.29855 | 1.29800 | 1.31355 | ||
| 14876 | 2013.06.03 00:54 | modify | 4900 | 9999.00 | 1.29855 | 1.29895 | 1.31355 | ||
| 14877 | 2013.06.03 00:54 | s/l | 4900 | 9999.00 | 1.29895 | 1.29895 | 1.31355 | 399960.00 | 58471287.30 |
| 14878 | 2013.06.03 00:54 | sell | 4901 | 9999.00 | 1.29915 | 1.29970 | 1.28415 | ||
| 14879 | 2013.06.03 01:06 | s/l | 4901 | 9999.00 | 1.29970 | 1.29970 | 1.28415 | -549945.00 | 57921342.30 |
| 14880 | 2013.06.03 01:11 | sell | 4902 | 9999.00 | 1.29950 | 1.30005 | 1.28450 | ||
| 14881 | 2013.06.03 01:14 | modify | 4902 | 9999.00 | 1.29950 | 1.29919 | 1.28450 | ||
| 14882 | 2013.06.03 01:15 | modify | 4902 | 9999.00 | 1.29950 | 1.29912 | 1.28450 | ||
| 14883 | 2013.06.03 01:16 | modify | 4902 | 9999.00 | 1.29950 | 1.29905 | 1.28450 | ||
| 14884 | 2013.06.03 01:16 | modify | 4902 | 9999.00 | 1.29950 | 1.29895 | 1.28450 | ||
| 14885 | 2013.06.03 01:16 | s/l | 4902 | 9999.00 | 1.29895 | 1.29895 | 1.28450 | 549945.00 | 58471287.30 |
| 14886 | 2013.06.03 01:23 | buy | 4903 | 9999.00 | 1.29878 | 1.29823 | 1.31378 | ||
| 14887 | 2013.06.03 01:43 | modify | 4903 | 9999.00 | 1.29878 | 1.29908 | 1.31378 | ||
| 14888 | 2013.06.03 01:45 | s/l | 4903 | 9999.00 | 1.29908 | 1.29908 | 1.31378 | 299970.00 | 58771257.30 |
| 14889 | 2013.06.03 01:54 | sell | 4904 | 9999.00 | 1.29921 | 1.29976 | 1.28421 | ||
| 14890 | 2013.06.03 02:36 | s/l | 4904 | 9999.00 | 1.29976 | 1.29976 | 1.28421 | -549945.00 | 58221312.30 |
| 14891 | 2013.06.03 02:41 | sell | 4905 | 9999.00 | 1.29980 | 1.30035 | 1.28480 | ||
| 14892 | 2013.06.03 02:52 | modify | 4905 | 9999.00 | 1.29980 | 1.29950 | 1.28480 | ||
| 14893 | 2013.06.03 02:52 | s/l | 4905 | 9999.00 | 1.29950 | 1.29950 | 1.28480 | 299970.00 | 58521282.30 |
| 14894 | 2013.06.03 02:54 | buy | 4906 | 9999.00 | 1.29929 | 1.29874 | 1.31429 | ||
| 14895 | 2013.06.03 02:56 | modify | 4906 | 9999.00 | 1.29929 | 1.29959 | 1.31429 | ||
| 14896 | 2013.06.03 02:57 | s/l | 4906 | 9999.00 | 1.29959 | 1.29959 | 1.31429 | 299970.00 | 58821252.30 |
| 14897 | 2013.06.03 03:01 | buy | 4907 | 9999.00 | 1.29925 | 1.29870 | 1.31425 | ||
| 14898 | 2013.06.03 03:24 | close | 4907 | 9999.00 | 1.29947 | 1.29870 | 1.31425 | 219978.00 | 59041230.30 |
| 14899 | 2013.06.03 03:24 | sell | 4908 | 9999.00 | 1.29947 | 1.30002 | 1.28447 | ||
| 14900 | 2013.06.03 03:34 | s/l | 4908 | 9999.00 | 1.30002 | 1.30002 | 1.28447 | -549945.00 | 58491285.30 |
| 14901 | 2013.06.03 03:41 | sell | 4909 | 9999.00 | 1.29980 | 1.30035 | 1.28480 | ||
| 14902 | 2013.06.03 03:55 | s/l | 4909 | 9999.00 | 1.30035 | 1.30035 | 1.28480 | -549945.00 | 57941340.30 |
| 14903 | 2013.06.03 04:00 | sell | 4910 | 9999.00 | 1.30024 | 1.30079 | 1.28524 | ||
| 14904 | 2013.06.03 04:01 | modify | 4910 | 9999.00 | 1.30024 | 1.29994 | 1.28524 | ||
| 14905 | 2013.06.03 04:01 | s/l | 4910 | 9999.00 | 1.29994 | 1.29994 | 1.28524 | 299970.00 | 58241310.30 |
| 14906 | 2013.06.03 04:11 | buy | 4911 | 9999.00 | 1.29943 | 1.29888 | 1.31443 | ||
| 14907 | 2013.06.03 04:14 | modify | 4911 | 9999.00 | 1.29943 | 1.29972 | 1.31443 | ||
| 14908 | 2013.06.03 04:14 | s/l | 4911 | 9999.00 | 1.29972 | 1.29972 | 1.31443 | 289971.00 | 58531281.30 |
| 14909 | 2013.06.03 04:23 | sell | 4912 | 9999.00 | 1.30008 | 1.30063 | 1.28508 | ||
| 14910 | 2013.06.03 04:30 | modify | 4912 | 9999.00 | 1.30008 | 1.29979 | 1.28508 | ||
| 14911 | 2013.06.03 04:30 | modify | 4912 | 9999.00 | 1.30008 | 1.29970 | 1.28508 | ||
| 14912 | 2013.06.03 04:30 | s/l | 4912 | 9999.00 | 1.29970 | 1.29970 | 1.28508 | 379962.00 | 58911243.30 |
| 14913 | 2013.06.03 04:39 | sell | 4913 | 9999.00 | 1.30038 | 1.30093 | 1.28538 | ||
| 14914 | 2013.06.03 04:47 | modify | 4913 | 9999.00 | 1.30038 | 1.30007 | 1.28538 | ||
| 14915 | 2013.06.03 04:47 | modify | 4913 | 9999.00 | 1.30038 | 1.29999 | 1.28538 | ||
| 14916 | 2013.06.03 04:47 | s/l | 4913 | 9999.00 | 1.29999 | 1.29999 | 1.28538 | 389961.00 | 59301204.30 |
| 14917 | 2013.06.03 05:08 | sell | 4914 | 9999.00 | 1.30046 | 1.30101 | 1.28546 | ||
| 14918 | 2013.06.03 05:09 | modify | 4914 | 9999.00 | 1.30046 | 1.30017 | 1.28546 | ||
| 14919 | 2013.06.03 05:09 | s/l | 4914 | 9999.00 | 1.30017 | 1.30017 | 1.28546 | 289971.00 | 59591175.30 |
| 14920 | 2013.06.03 05:26 | sell | 4915 | 9999.00 | 1.30052 | 1.30107 | 1.28552 | ||
| 14921 | 2013.06.03 06:24 | s/l | 4915 | 9999.00 | 1.30107 | 1.30107 | 1.28552 | -549945.00 | 59041230.30 |
| 14922 | 2013.06.03 06:28 | sell | 4916 | 9999.00 | 1.30106 | 1.30161 | 1.28606 | ||
| 14923 | 2013.06.03 07:14 | close | 4916 | 9999.00 | 1.30084 | 1.30161 | 1.28606 | 219978.00 | 59261208.30 |
| 14924 | 2013.06.03 07:14 | buy | 4917 | 9999.00 | 1.30084 | 1.30029 | 1.31584 | ||
| 14925 | 2013.06.03 07:29 | modify | 4917 | 9999.00 | 1.30084 | 1.30113 | 1.31584 | ||
| 14926 | 2013.06.03 07:29 | s/l | 4917 | 9999.00 | 1.30113 | 1.30113 | 1.31584 | 289971.00 | 59551179.30 |
| 14927 | 2013.06.03 07:30 | sell | 4918 | 9999.00 | 1.30128 | 1.30183 | 1.28628 | ||
| 14928 | 2013.06.03 07:39 | modify | 4918 | 9999.00 | 1.30128 | 1.30098 | 1.28628 | ||
| 14929 | 2013.06.03 07:39 | s/l | 4918 | 9999.00 | 1.30098 | 1.30098 | 1.28628 | 299970.00 | 59851149.30 |
| 14930 | 2013.06.03 07:56 | sell | 4919 | 9999.00 | 1.30127 | 1.30182 | 1.28627 | ||
| 14931 | 2013.06.03 08:14 | modify | 4919 | 9999.00 | 1.30127 | 1.30098 | 1.28627 | ||
| 14932 | 2013.06.03 08:14 | modify | 4919 | 9999.00 | 1.30127 | 1.30091 | 1.28627 | ||
| 14933 | 2013.06.03 08:15 | s/l | 4919 | 9999.00 | 1.30091 | 1.30091 | 1.28627 | 359964.00 | 60211113.30 |
| 14934 | 2013.06.03 08:35 | sell | 4920 | 9999.00 | 1.30125 | 1.30180 | 1.28625 | ||
| 14935 | 2013.06.03 08:49 | modify | 4920 | 9999.00 | 1.30125 | 1.30096 | 1.28625 | ||
| 14936 | 2013.06.03 08:49 | s/l | 4920 | 9999.00 | 1.30096 | 1.30096 | 1.28625 | 289971.00 | 60501084.30 |
| 14937 | 2013.06.03 09:05 | sell | 4921 | 9999.00 | 1.30150 | 1.30205 | 1.28650 | ||
| 14938 | 2013.06.03 09:32 | s/l | 4921 | 9999.00 | 1.30205 | 1.30205 | 1.28650 | -549945.00 | 59951139.30 |
| 14939 | 2013.06.03 10:01 | sell | 4922 | 9999.00 | 1.30261 | 1.30316 | 1.28761 | ||
| 14940 | 2013.06.03 10:02 | modify | 4922 | 9999.00 | 1.30261 | 1.30230 | 1.28761 | ||
| 14941 | 2013.06.03 10:02 | s/l | 4922 | 9999.00 | 1.30230 | 1.30230 | 1.28761 | 309969.00 | 60261108.30 |
| 14942 | 2013.06.03 10:04 | sell | 4923 | 9999.00 | 1.30266 | 1.30321 | 1.28766 | ||
| 14943 | 2013.06.03 10:09 | modify | 4923 | 9999.00 | 1.30266 | 1.30236 | 1.28766 | ||
| 14944 | 2013.06.03 10:09 | modify | 4923 | 9999.00 | 1.30266 | 1.30229 | 1.28766 | ||
| 14945 | 2013.06.03 10:09 | modify | 4923 | 9999.00 | 1.30266 | 1.30222 | 1.28766 | ||
| 14946 | 2013.06.03 10:09 | modify | 4923 | 9999.00 | 1.30266 | 1.30215 | 1.28766 | ||
| 14947 | 2013.06.03 10:10 | s/l | 4923 | 9999.00 | 1.30215 | 1.30215 | 1.28766 | 509949.00 | 60771057.30 |
| 14948 | 2013.06.03 10:23 | buy | 4924 | 9999.00 | 1.30145 | 1.30090 | 1.31645 | ||
| 14949 | 2013.06.03 10:24 | modify | 4924 | 9999.00 | 1.30145 | 1.30175 | 1.31645 | ||
| 14950 | 2013.06.03 10:24 | modify | 4924 | 9999.00 | 1.30145 | 1.30180 | 1.31645 | ||
| 14951 | 2013.06.03 10:25 | s/l | 4924 | 9999.00 | 1.30180 | 1.30180 | 1.31645 | 349965.00 | 61121022.30 |
| 14952 | 2013.06.03 10:26 | buy | 4925 | 9999.00 | 1.30153 | 1.30098 | 1.31653 | ||
| 14953 | 2013.06.03 10:31 | s/l | 4925 | 9999.00 | 1.30098 | 1.30098 | 1.31653 | -549945.00 | 60571077.30 |
| 14954 | 2013.06.03 10:31 | buy | 4926 | 9999.00 | 1.30118 | 1.30063 | 1.31618 | ||
| 14955 | 2013.06.03 10:32 | modify | 4926 | 9999.00 | 1.30118 | 1.30147 | 1.31618 | ||
| 14956 | 2013.06.03 10:33 | modify | 4926 | 9999.00 | 1.30118 | 1.30151 | 1.31618 | ||
| 14957 | 2013.06.03 10:33 | modify | 4926 | 9999.00 | 1.30118 | 1.30156 | 1.31618 | ||
| 14958 | 2013.06.03 10:33 | s/l | 4926 | 9999.00 | 1.30156 | 1.30156 | 1.31618 | 379962.00 | 60951039.30 |
| 14959 | 2013.06.03 10:36 | buy | 4927 | 9999.00 | 1.30124 | 1.30069 | 1.31624 | ||
| 14960 | 2013.06.03 10:43 | modify | 4927 | 9999.00 | 1.30124 | 1.30153 | 1.31624 | ||
| 14961 | 2013.06.03 10:43 | modify | 4927 | 9999.00 | 1.30124 | 1.30158 | 1.31624 | ||
| 14962 | 2013.06.03 10:43 | s/l | 4927 | 9999.00 | 1.30158 | 1.30158 | 1.31624 | 339966.00 | 61291005.30 |
| 14963 | 2013.06.03 10:48 | sell | 4928 | 9999.00 | 1.30208 | 1.30263 | 1.28708 | ||
| 14964 | 2013.06.03 10:51 | s/l | 4928 | 9999.00 | 1.30263 | 1.30263 | 1.28708 | -549945.00 | 60741060.30 |
| 14965 | 2013.06.03 11:03 | sell | 4929 | 9999.00 | 1.30272 | 1.30327 | 1.28772 | ||
| 14966 | 2013.06.03 11:04 | s/l | 4929 | 9999.00 | 1.30327 | 1.30327 | 1.28772 | -549945.00 | 60191115.30 |
| 14967 | 2013.06.03 11:12 | sell | 4930 | 9999.00 | 1.30352 | 1.30407 | 1.28852 | ||
| 14968 | 2013.06.03 11:16 | modify | 4930 | 9999.00 | 1.30352 | 1.30323 | 1.28852 | ||
| 14969 | 2013.06.03 11:16 | s/l | 4930 | 9999.00 | 1.30323 | 1.30323 | 1.28852 | 289971.00 | 60481086.30 |
| 14970 | 2013.06.03 11:36 | buy | 4931 | 9999.00 | 1.30242 | 1.30187 | 1.31742 | ||
| 14971 | 2013.06.03 11:47 | modify | 4931 | 9999.00 | 1.30242 | 1.30273 | 1.31742 | ||
| 14972 | 2013.06.03 11:47 | modify | 4931 | 9999.00 | 1.30242 | 1.30279 | 1.31742 | ||
| 14973 | 2013.06.03 11:47 | s/l | 4931 | 9999.00 | 1.30279 | 1.30279 | 1.31742 | 369963.00 | 60851049.30 |
| 14974 | 2013.06.03 12:29 | sell | 4932 | 9999.00 | 1.30265 | 1.30320 | 1.28765 | ||
| 14975 | 2013.06.03 12:31 | modify | 4932 | 9999.00 | 1.30265 | 1.30236 | 1.28765 | ||
| 14976 | 2013.06.03 12:31 | modify | 4932 | 9999.00 | 1.30265 | 1.30229 | 1.28765 | ||
| 14977 | 2013.06.03 12:31 | modify | 4932 | 9999.00 | 1.30265 | 1.30221 | 1.28765 | ||
| 14978 | 2013.06.03 12:31 | modify | 4932 | 9999.00 | 1.30265 | 1.30214 | 1.28765 | ||
| 14979 | 2013.06.03 12:31 | s/l | 4932 | 9999.00 | 1.30214 | 1.30214 | 1.28765 | 509949.00 | 61360998.30 |
| 14980 | 2013.06.03 12:35 | sell | 4933 | 9999.00 | 1.30251 | 1.30306 | 1.28751 | ||
| 14981 | 2013.06.03 12:52 | modify | 4933 | 9999.00 | 1.30251 | 1.30222 | 1.28751 | ||
| 14982 | 2013.06.03 12:52 | s/l | 4933 | 9999.00 | 1.30222 | 1.30222 | 1.28751 | 289971.00 | 61650969.30 |
| 14983 | 2013.06.03 13:28 | buy | 4934 | 9999.00 | 1.30190 | 1.30135 | 1.31690 | ||
| 14984 | 2013.06.03 13:44 | s/l | 4934 | 9999.00 | 1.30135 | 1.30135 | 1.31690 | -549945.00 | 61101024.30 |
| 14985 | 2013.06.03 13:44 | buy | 4935 | 9999.00 | 1.30136 | 1.30081 | 1.31636 | ||
| 14986 | 2013.06.03 14:02 | modify | 4935 | 9999.00 | 1.30136 | 1.30165 | 1.31636 | ||
| 14987 | 2013.06.03 14:02 | s/l | 4935 | 9999.00 | 1.30165 | 1.30165 | 1.31636 | 289971.00 | 61390995.30 |
| 14988 | 2013.06.03 14:25 | buy | 4936 | 9999.00 | 1.30092 | 1.30037 | 1.31592 | ||
| 14989 | 2013.06.03 14:26 | s/l | 4936 | 9999.00 | 1.30037 | 1.30037 | 1.31592 | -549945.00 | 60841050.30 |
| 14990 | 2013.06.03 17:49 | sell | 4937 | 9999.00 | 1.30267 | 1.30322 | 1.28767 | ||
| 14991 | 2013.06.03 17:49 | s/l | 4937 | 9999.00 | 1.30322 | 1.30322 | 1.28767 | -549945.00 | 60291105.30 |
| 14992 | 2013.06.03 17:50 | sell | 4938 | 9999.00 | 1.30307 | 1.30362 | 1.28807 | ||
| 14993 | 2013.06.03 17:52 | s/l | 4938 | 9999.00 | 1.30362 | 1.30362 | 1.28807 | -549945.00 | 59741160.30 |
| 14994 | 2013.06.03 17:53 | sell | 4939 | 9999.00 | 1.30345 | 1.30400 | 1.28845 | ||
| 14995 | 2013.06.03 17:54 | modify | 4939 | 9999.00 | 1.30345 | 1.30316 | 1.28845 | ||
| 14996 | 2013.06.03 17:55 | s/l | 4939 | 9999.00 | 1.30316 | 1.30316 | 1.28845 | 289971.00 | 60031131.30 |
| 14997 | 2013.06.03 17:55 | sell | 4940 | 9999.00 | 1.30315 | 1.30370 | 1.28815 | ||
| 14998 | 2013.06.03 17:59 | modify | 4940 | 9999.00 | 1.30315 | 1.30286 | 1.28815 | ||
| 14999 | 2013.06.03 17:59 | s/l | 4940 | 9999.00 | 1.30286 | 1.30286 | 1.28815 | 289971.00 | 60321102.30 |
| 15000 | 2013.06.03 18:49 | sell | 4941 | 9999.00 | 1.30915 | 1.30970 | 1.29415 | ||
| 15001 | 2013.06.03 18:51 | modify | 4941 | 9999.00 | 1.30915 | 1.30885 | 1.29415 | ||
| 15002 | 2013.06.03 18:51 | modify | 4941 | 9999.00 | 1.30915 | 1.30878 | 1.29415 | ||
| 15003 | 2013.06.03 18:51 | modify | 4941 | 9999.00 | 1.30915 | 1.30870 | 1.29415 | ||
| 15004 | 2013.06.03 18:51 | s/l | 4941 | 9999.00 | 1.30870 | 1.30870 | 1.29415 | 449955.00 | 60771057.30 |
| 15005 | 2013.06.03 19:04 | sell | 4942 | 9999.00 | 1.30980 | 1.31035 | 1.29480 | ||
| 15006 | 2013.06.03 19:05 | modify | 4942 | 9999.00 | 1.30980 | 1.30951 | 1.29480 | ||
| 15007 | 2013.06.03 19:05 | modify | 4942 | 9999.00 | 1.30980 | 1.30944 | 1.29480 | ||
| 15008 | 2013.06.03 19:05 | modify | 4942 | 9999.00 | 1.30980 | 1.30936 | 1.29480 | ||
| 15009 | 2013.06.03 19:05 | s/l | 4942 | 9999.00 | 1.30936 | 1.30936 | 1.29480 | 439956.00 | 61211013.30 |
| 15010 | 2013.06.03 20:43 | sell | 4943 | 9999.00 | 1.30922 | 1.30977 | 1.29422 | ||
| 15011 | 2013.06.03 20:46 | s/l | 4943 | 9999.00 | 1.30977 | 1.30977 | 1.29422 | -549945.00 | 60661068.30 |
| 15012 | 2013.06.03 20:47 | sell | 4944 | 9999.00 | 1.30956 | 1.31011 | 1.29456 | ||
| 15013 | 2013.06.03 20:53 | s/l | 4944 | 9999.00 | 1.31011 | 1.31011 | 1.29456 | -549945.00 | 60111123.30 |
| 15014 | 2013.06.03 20:55 | sell | 4945 | 9999.00 | 1.30982 | 1.31037 | 1.29482 | ||
| 15015 | 2013.06.03 20:56 | modify | 4945 | 9999.00 | 1.30982 | 1.30953 | 1.29482 | ||
| 15016 | 2013.06.03 20:56 | modify | 4945 | 9999.00 | 1.30982 | 1.30945 | 1.29482 | ||
| 15017 | 2013.06.03 20:57 | modify | 4945 | 9999.00 | 1.30982 | 1.30938 | 1.29482 | ||
| 15018 | 2013.06.03 20:57 | modify | 4945 | 9999.00 | 1.30982 | 1.30931 | 1.29482 | ||
| 15019 | 2013.06.03 20:57 | modify | 4945 | 9999.00 | 1.30982 | 1.30924 | 1.29482 | ||
| 15020 | 2013.06.03 20:57 | modify | 4945 | 9999.00 | 1.30982 | 1.30916 | 1.29482 | ||
| 15021 | 2013.06.03 20:58 | s/l | 4945 | 9999.00 | 1.30916 | 1.30916 | 1.29482 | 659934.00 | 60771057.30 |
| 15022 | 2013.06.03 21:04 | buy | 4946 | 9999.00 | 1.30849 | 1.30794 | 1.32349 | ||
| 15023 | 2013.06.03 21:55 | s/l | 4946 | 9999.00 | 1.30794 | 1.30794 | 1.32349 | -549945.00 | 60221112.30 |
| 15024 | 2013.06.03 22:05 | buy | 4947 | 9999.00 | 1.30749 | 1.30694 | 1.32249 | ||
| 15025 | 2013.06.03 22:24 | s/l | 4947 | 9999.00 | 1.30694 | 1.30694 | 1.32249 | -549945.00 | 59671167.30 |
| 15026 | 2013.06.04 00:50 | buy | 4948 | 9999.00 | 1.30719 | 1.30664 | 1.32219 | ||
| 15027 | 2013.06.04 01:08 | s/l | 4948 | 9999.00 | 1.30664 | 1.30664 | 1.32219 | -549945.00 | 59121222.30 |
| 15028 | 2013.06.04 01:09 | buy | 4949 | 9999.00 | 1.30680 | 1.30625 | 1.32180 | ||
| 15029 | 2013.06.04 01:10 | modify | 4949 | 9999.00 | 1.30680 | 1.30709 | 1.32180 | ||
| 15030 | 2013.06.04 01:10 | s/l | 4949 | 9999.00 | 1.30709 | 1.30709 | 1.32180 | 289971.00 | 59411193.30 |
| 15031 | 2013.06.04 01:21 | sell | 4950 | 9999.00 | 1.30734 | 1.30789 | 1.29234 | ||
| 15032 | 2013.06.04 01:27 | modify | 4950 | 9999.00 | 1.30734 | 1.30705 | 1.29234 | ||
| 15033 | 2013.06.04 01:27 | s/l | 4950 | 9999.00 | 1.30705 | 1.30705 | 1.29234 | 289971.00 | 59701164.30 |
| 15034 | 2013.06.04 01:32 | buy | 4951 | 9999.00 | 1.30679 | 1.30624 | 1.32179 | ||
| 15035 | 2013.06.04 01:54 | modify | 4951 | 9999.00 | 1.30679 | 1.30708 | 1.32179 | ||
| 15036 | 2013.06.04 01:54 | close | 4951 | 9999.00 | 1.30710 | 1.30708 | 1.32179 | 309969.00 | 60011133.30 |
| 15037 | 2013.06.04 01:54 | sell | 4952 | 9999.00 | 1.30710 | 1.30765 | 1.29210 | ||
| 15038 | 2013.06.04 02:04 | modify | 4952 | 9999.00 | 1.30710 | 1.30681 | 1.29210 | ||
| 15039 | 2013.06.04 02:04 | s/l | 4952 | 9999.00 | 1.30681 | 1.30681 | 1.29210 | 289971.00 | 60301104.30 |
| 15040 | 2013.06.04 02:06 | buy | 4953 | 9999.00 | 1.30659 | 1.30604 | 1.32159 | ||
| 15041 | 2013.06.04 02:18 | modify | 4953 | 9999.00 | 1.30659 | 1.30688 | 1.32159 | ||
| 15042 | 2013.06.04 02:18 | s/l | 4953 | 9999.00 | 1.30688 | 1.30688 | 1.32159 | 289971.00 | 60591075.30 |
| 15043 | 2013.06.04 02:19 | sell | 4954 | 9999.00 | 1.30702 | 1.30757 | 1.29202 | ||
| 15044 | 2013.06.04 03:05 | modify | 4954 | 9999.00 | 1.30702 | 1.30673 | 1.29202 | ||
| 15045 | 2013.06.04 03:05 | close | 4954 | 9999.00 | 1.30671 | 1.30673 | 1.29202 | 309969.00 | 60901044.30 |
| 15046 | 2013.06.04 03:17 | sell | 4955 | 9999.00 | 1.30699 | 1.30754 | 1.29199 | ||
| 15047 | 2013.06.04 03:21 | s/l | 4955 | 9999.00 | 1.30754 | 1.30754 | 1.29199 | -549945.00 | 60351099.30 |
| 15048 | 2013.06.04 03:31 | sell | 4956 | 9999.00 | 1.30691 | 1.30746 | 1.29191 | ||
| 15049 | 2013.06.04 03:35 | s/l | 4956 | 9999.00 | 1.30746 | 1.30746 | 1.29191 | -549945.00 | 59801154.30 |
| 15050 | 2013.06.04 03:41 | sell | 4957 | 9999.00 | 1.30738 | 1.30793 | 1.29238 | ||
| 15051 | 2013.06.04 03:58 | s/l | 4957 | 9999.00 | 1.30793 | 1.30793 | 1.29238 | -549945.00 | 59251209.30 |
| 15052 | 2013.06.04 03:59 | sell | 4958 | 9999.00 | 1.30782 | 1.30837 | 1.29282 | ||
| 15053 | 2013.06.04 04:03 | modify | 4958 | 9999.00 | 1.30782 | 1.30753 | 1.29282 | ||
| 15054 | 2013.06.04 04:03 | s/l | 4958 | 9999.00 | 1.30753 | 1.30753 | 1.29282 | 289971.00 | 59541180.30 |
| 15055 | 2013.06.04 04:09 | buy | 4959 | 9999.00 | 1.30704 | 1.30649 | 1.32204 | ||
| 15056 | 2013.06.04 04:18 | s/l | 4959 | 9999.00 | 1.30649 | 1.30649 | 1.32204 | -549945.00 | 58991235.30 |
| 15057 | 2013.06.04 04:21 | buy | 4960 | 9999.00 | 1.30667 | 1.30612 | 1.32167 | ||
| 15058 | 2013.06.04 04:30 | modify | 4960 | 9999.00 | 1.30667 | 1.30698 | 1.32167 | ||
| 15059 | 2013.06.04 04:30 | s/l | 4960 | 9999.00 | 1.30698 | 1.30698 | 1.32167 | 309969.00 | 59301204.30 |
| 15060 | 2013.06.04 05:17 | sell | 4961 | 9999.00 | 1.30678 | 1.30733 | 1.29178 | ||
| 15061 | 2013.06.04 05:27 | modify | 4961 | 9999.00 | 1.30678 | 1.30649 | 1.29178 | ||
| 15062 | 2013.06.04 05:27 | s/l | 4961 | 9999.00 | 1.30649 | 1.30649 | 1.29178 | 289971.00 | 59591175.30 |
| 15063 | 2013.06.04 06:42 | buy | 4962 | 9999.00 | 1.30596 | 1.30541 | 1.32096 | ||
| 15064 | 2013.06.04 07:12 | close | 4962 | 9999.00 | 1.30618 | 1.30541 | 1.32096 | 219978.00 | 59811153.30 |
| 15065 | 2013.06.04 07:12 | sell | 4963 | 9999.00 | 1.30618 | 1.30673 | 1.29118 | ||
| 15066 | 2013.06.04 08:05 | modify | 4963 | 9999.00 | 1.30618 | 1.30589 | 1.29118 | ||
| 15067 | 2013.06.04 08:05 | s/l | 4963 | 9999.00 | 1.30589 | 1.30589 | 1.29118 | 289971.00 | 60101124.30 |
| 15068 | 2013.06.04 08:21 | buy | 4964 | 9999.00 | 1.30568 | 1.30513 | 1.32068 | ||
| 15069 | 2013.06.04 08:26 | modify | 4964 | 9999.00 | 1.30568 | 1.30598 | 1.32068 | ||
| 15070 | 2013.06.04 08:26 | s/l | 4964 | 9999.00 | 1.30598 | 1.30598 | 1.32068 | 299970.00 | 60401094.30 |
| 15071 | 2013.06.04 08:31 | sell | 4965 | 9999.00 | 1.30622 | 1.30677 | 1.29122 | ||
| 15072 | 2013.06.04 08:37 | modify | 4965 | 9999.00 | 1.30622 | 1.30592 | 1.29122 | ||
| 15073 | 2013.06.04 08:37 | s/l | 4965 | 9999.00 | 1.30592 | 1.30592 | 1.29122 | 299970.00 | 60701064.30 |
| 15074 | 2013.06.04 08:50 | sell | 4966 | 9999.00 | 1.30626 | 1.30681 | 1.29126 | ||
| 15075 | 2013.06.04 09:14 | modify | 4966 | 9999.00 | 1.30626 | 1.30597 | 1.29126 | ||
| 15076 | 2013.06.04 09:14 | close | 4966 | 9999.00 | 1.30595 | 1.30597 | 1.29126 | 309969.00 | 61011033.30 |
| 15077 | 2013.06.04 09:17 | buy | 4967 | 9999.00 | 1.30578 | 1.30523 | 1.32078 | ||
| 15078 | 2013.06.04 09:25 | modify | 4967 | 9999.00 | 1.30578 | 1.30607 | 1.32078 | ||
| 15079 | 2013.06.04 09:25 | modify | 4967 | 9999.00 | 1.30578 | 1.30612 | 1.32078 | ||
| 15080 | 2013.06.04 09:25 | s/l | 4967 | 9999.00 | 1.30612 | 1.30612 | 1.32078 | 339966.00 | 61350999.30 |
| 15081 | 2013.06.04 09:38 | buy | 4968 | 9999.00 | 1.30541 | 1.30486 | 1.32041 | ||
| 15082 | 2013.06.04 09:42 | modify | 4968 | 9999.00 | 1.30541 | 1.30570 | 1.32041 | ||
| 15083 | 2013.06.04 09:43 | modify | 4968 | 9999.00 | 1.30541 | 1.30576 | 1.32041 | ||
| 15084 | 2013.06.04 09:43 | modify | 4968 | 9999.00 | 1.30541 | 1.30582 | 1.32041 | ||
| 15085 | 2013.06.04 09:43 | s/l | 4968 | 9999.00 | 1.30582 | 1.30582 | 1.32041 | 409959.00 | 61760958.30 |
| 15086 | 2013.06.04 09:55 | sell | 4969 | 9999.00 | 1.30618 | 1.30673 | 1.29118 | ||
| 15087 | 2013.06.04 10:03 | s/l | 4969 | 9999.00 | 1.30673 | 1.30673 | 1.29118 | -549945.00 | 61211013.30 |
| 15088 | 2013.06.04 10:20 | sell | 4970 | 9999.00 | 1.30765 | 1.30820 | 1.29265 | ||
| 15089 | 2013.06.04 10:20 | modify | 4970 | 9999.00 | 1.30765 | 1.30734 | 1.29265 | ||
| 15090 | 2013.06.04 10:20 | s/l | 4970 | 9999.00 | 1.30734 | 1.30734 | 1.29265 | 309969.00 | 61520982.30 |
| 15091 | 2013.06.04 10:21 | sell | 4971 | 9999.00 | 1.30751 | 1.30806 | 1.29251 | ||
| 15092 | 2013.06.04 10:37 | modify | 4971 | 9999.00 | 1.30751 | 1.30721 | 1.29251 | ||
| 15093 | 2013.06.04 10:37 | s/l | 4971 | 9999.00 | 1.30721 | 1.30721 | 1.29251 | 299970.00 | 61820952.30 |
| 15094 | 2013.06.04 10:40 | buy | 4972 | 9999.00 | 1.30671 | 1.30616 | 1.32171 | ||
| 15095 | 2013.06.04 10:49 | s/l | 4972 | 9999.00 | 1.30616 | 1.30616 | 1.32171 | -549945.00 | 61271007.30 |
| 15096 | 2013.06.04 10:50 | buy | 4973 | 9999.00 | 1.30617 | 1.30562 | 1.32117 | ||
| 15097 | 2013.06.04 10:52 | modify | 4973 | 9999.00 | 1.30617 | 1.30646 | 1.32117 | ||
| 15098 | 2013.06.04 10:52 | modify | 4973 | 9999.00 | 1.30617 | 1.30651 | 1.32117 | ||
| 15099 | 2013.06.04 10:52 | modify | 4973 | 9999.00 | 1.30617 | 1.30656 | 1.32117 | ||
| 15100 | 2013.06.04 10:52 | modify | 4973 | 9999.00 | 1.30617 | 1.30661 | 1.32117 | ||
| 15101 | 2013.06.04 10:52 | s/l | 4973 | 9999.00 | 1.30661 | 1.30661 | 1.32117 | 439956.00 | 61710963.30 |
| 15102 | 2013.06.04 11:07 | sell | 4974 | 9999.00 | 1.30747 | 1.30802 | 1.29247 | ||
| 15103 | 2013.06.04 11:20 | s/l | 4974 | 9999.00 | 1.30802 | 1.30802 | 1.29247 | -549945.00 | 61161018.30 |
| 15104 | 2013.06.04 11:25 | sell | 4975 | 9999.00 | 1.30801 | 1.30856 | 1.29301 | ||
| 15105 | 2013.06.04 11:30 | s/l | 4975 | 9999.00 | 1.30856 | 1.30856 | 1.29301 | -549945.00 | 60611073.30 |
| 15106 | 2013.06.04 11:31 | sell | 4976 | 9999.00 | 1.30840 | 1.30895 | 1.29340 | ||
| 15107 | 2013.06.04 11:37 | modify | 4976 | 9999.00 | 1.30840 | 1.30809 | 1.29340 | ||
| 15108 | 2013.06.04 11:38 | s/l | 4976 | 9999.00 | 1.30809 | 1.30809 | 1.29340 | 309969.00 | 60921042.30 |
| 15109 | 2013.06.04 11:54 | buy | 4977 | 9999.00 | 1.30706 | 1.30651 | 1.32206 | ||
| 15110 | 2013.06.04 11:56 | modify | 4977 | 9999.00 | 1.30706 | 1.30735 | 1.32206 | ||
| 15111 | 2013.06.04 11:56 | modify | 4977 | 9999.00 | 1.30706 | 1.30740 | 1.32206 | ||
| 15112 | 2013.06.04 11:56 | modify | 4977 | 9999.00 | 1.30706 | 1.30744 | 1.32206 | ||
| 15113 | 2013.06.04 11:56 | modify | 4977 | 9999.00 | 1.30706 | 1.30749 | 1.32206 | ||
| 15114 | 2013.06.04 11:57 | modify | 4977 | 9999.00 | 1.30706 | 1.30754 | 1.32206 | ||
| 15115 | 2013.06.04 11:57 | modify | 4977 | 9999.00 | 1.30706 | 1.30758 | 1.32206 | ||
| 15116 | 2013.06.04 11:57 | s/l | 4977 | 9999.00 | 1.30758 | 1.30758 | 1.32206 | 519948.00 | 61440990.30 |
| 15117 | 2013.06.04 11:59 | buy | 4978 | 9999.00 | 1.30701 | 1.30646 | 1.32201 | ||
| 15118 | 2013.06.04 12:02 | modify | 4978 | 9999.00 | 1.30701 | 1.30730 | 1.32201 | ||
| 15119 | 2013.06.04 12:02 | modify | 4978 | 9999.00 | 1.30701 | 1.30735 | 1.32201 | ||
| 15120 | 2013.06.04 12:02 | modify | 4978 | 9999.00 | 1.30701 | 1.30742 | 1.32201 | ||
| 15121 | 2013.06.04 12:02 | modify | 4978 | 9999.00 | 1.30701 | 1.30747 | 1.32201 | ||
| 15122 | 2013.06.04 12:02 | s/l | 4978 | 9999.00 | 1.30747 | 1.30747 | 1.32201 | 459954.00 | 61900944.30 |
| 15123 | 2013.06.04 12:42 | sell | 4979 | 9999.00 | 1.30813 | 1.30868 | 1.29313 | ||
| 15124 | 2013.06.04 12:50 | modify | 4979 | 9999.00 | 1.30813 | 1.30784 | 1.29313 | ||
| 15125 | 2013.06.04 12:51 | s/l | 4979 | 9999.00 | 1.30784 | 1.30784 | 1.29313 | 289971.00 | 62190915.30 |
| 15126 | 2013.06.04 13:35 | sell | 4980 | 9999.00 | 1.30818 | 1.30873 | 1.29318 | ||
| 15127 | 2013.06.04 13:38 | s/l | 4980 | 9999.00 | 1.30873 | 1.30873 | 1.29318 | -549945.00 | 61640970.30 |
| 15128 | 2013.06.04 13:40 | sell | 4981 | 9999.00 | 1.30855 | 1.30910 | 1.29355 | ||
| 15129 | 2013.06.04 13:45 | modify | 4981 | 9999.00 | 1.30855 | 1.30824 | 1.29355 | ||
| 15130 | 2013.06.04 13:45 | s/l | 4981 | 9999.00 | 1.30824 | 1.30824 | 1.29355 | 309969.00 | 61950939.30 |
| 15131 | 2013.06.04 13:46 | sell | 4982 | 9999.00 | 1.30845 | 1.30900 | 1.29345 | ||
| 15132 | 2013.06.04 13:50 | s/l | 4982 | 9999.00 | 1.30900 | 1.30900 | 1.29345 | -549945.00 | 61400994.30 |
| 15133 | 2013.06.04 13:55 | sell | 4983 | 9999.00 | 1.30899 | 1.30954 | 1.29399 | ||
| 15134 | 2013.06.04 13:56 | modify | 4983 | 9999.00 | 1.30899 | 1.30870 | 1.29399 | ||
| 15135 | 2013.06.04 13:56 | s/l | 4983 | 9999.00 | 1.30870 | 1.30870 | 1.29399 | 289971.00 | 61690965.30 |
| 15136 | 2013.06.04 13:56 | sell | 4984 | 9999.00 | 1.30879 | 1.30934 | 1.29379 | ||
| 15137 | 2013.06.04 14:05 | modify | 4984 | 9999.00 | 1.30879 | 1.30850 | 1.29379 | ||
| 15138 | 2013.06.04 14:05 | s/l | 4984 | 9999.00 | 1.30850 | 1.30850 | 1.29379 | 289971.00 | 61980936.30 |
| 15139 | 2013.06.04 14:10 | sell | 4985 | 9999.00 | 1.30924 | 1.30979 | 1.29424 | ||
| 15140 | 2013.06.04 14:22 | modify | 4985 | 9999.00 | 1.30924 | 1.30895 | 1.29424 | ||
| 15141 | 2013.06.04 14:22 | modify | 4985 | 9999.00 | 1.30924 | 1.30887 | 1.29424 | ||
| 15142 | 2013.06.04 14:22 | s/l | 4985 | 9999.00 | 1.30887 | 1.30887 | 1.29424 | 369963.00 | 62350899.30 |
| 15143 | 2013.06.04 14:55 | sell | 4986 | 9999.00 | 1.30921 | 1.30976 | 1.29421 | ||
| 15144 | 2013.06.04 14:58 | modify | 4986 | 9999.00 | 1.30921 | 1.30888 | 1.29421 | ||
| 15145 | 2013.06.04 14:58 | modify | 4986 | 9999.00 | 1.30921 | 1.30880 | 1.29421 | ||
| 15146 | 2013.06.04 14:58 | s/l | 4986 | 9999.00 | 1.30880 | 1.30880 | 1.29421 | 409959.00 | 62760858.30 |
| 15147 | 2013.06.04 17:42 | sell | 4987 | 9999.00 | 1.30601 | 1.30656 | 1.29101 | ||
| 15148 | 2013.06.04 17:43 | modify | 4987 | 9999.00 | 1.30601 | 1.30572 | 1.29101 | ||
| 15149 | 2013.06.04 17:43 | modify | 4987 | 9999.00 | 1.30601 | 1.30565 | 1.29101 | ||
| 15150 | 2013.06.04 17:43 | s/l | 4987 | 9999.00 | 1.30565 | 1.30565 | 1.29101 | 359964.00 | 63120822.30 |
| 15151 | 2013.06.04 17:46 | sell | 4988 | 9999.00 | 1.30604 | 1.30659 | 1.29104 | ||
| 15152 | 2013.06.04 17:48 | modify | 4988 | 9999.00 | 1.30604 | 1.30575 | 1.29104 | ||
| 15153 | 2013.06.04 17:48 | modify | 4988 | 9999.00 | 1.30604 | 1.30568 | 1.29104 | ||
| 15154 | 2013.06.04 17:48 | s/l | 4988 | 9999.00 | 1.30568 | 1.30568 | 1.29104 | 359964.00 | 63480786.30 |
| 15155 | 2013.06.04 17:51 | sell | 4989 | 9999.00 | 1.30607 | 1.30662 | 1.29107 | ||
| 15156 | 2013.06.04 17:51 | s/l | 4989 | 9999.00 | 1.30662 | 1.30662 | 1.29107 | -549945.00 | 62930841.30 |
| 15157 | 2013.06.04 17:52 | sell | 4990 | 9999.00 | 1.30641 | 1.30696 | 1.29141 | ||
| 15158 | 2013.06.04 17:52 | modify | 4990 | 9999.00 | 1.30641 | 1.30612 | 1.29141 | ||
| 15159 | 2013.06.04 17:52 | s/l | 4990 | 9999.00 | 1.30612 | 1.30612 | 1.29141 | 289971.00 | 63220812.30 |
| 15160 | 2013.06.04 17:53 | sell | 4991 | 9999.00 | 1.30624 | 1.30679 | 1.29124 | ||
| 15161 | 2013.06.04 17:57 | s/l | 4991 | 9999.00 | 1.30679 | 1.30679 | 1.29124 | -549945.00 | 62670867.30 |
| 15162 | 2013.06.04 18:02 | sell | 4992 | 9999.00 | 1.30693 | 1.30748 | 1.29193 | ||
| 15163 | 2013.06.04 18:08 | s/l | 4992 | 9999.00 | 1.30748 | 1.30748 | 1.29193 | -549945.00 | 62120922.30 |
| 15164 | 2013.06.04 18:15 | sell | 4993 | 9999.00 | 1.30782 | 1.30837 | 1.29282 | ||
| 15165 | 2013.06.04 18:22 | modify | 4993 | 9999.00 | 1.30782 | 1.30751 | 1.29282 | ||
| 15166 | 2013.06.04 18:22 | modify | 4993 | 9999.00 | 1.30782 | 1.30742 | 1.29282 | ||
| 15167 | 2013.06.04 18:22 | modify | 4993 | 9999.00 | 1.30782 | 1.30735 | 1.29282 | ||
| 15168 | 2013.06.04 18:22 | modify | 4993 | 9999.00 | 1.30782 | 1.30726 | 1.29282 | ||
| 15169 | 2013.06.04 18:22 | modify | 4993 | 9999.00 | 1.30782 | 1.30719 | 1.29282 | ||
| 15170 | 2013.06.04 18:22 | modify | 4993 | 9999.00 | 1.30782 | 1.30711 | 1.29282 | ||
| 15171 | 2013.06.04 18:22 | s/l | 4993 | 9999.00 | 1.30711 | 1.30711 | 1.29282 | 709929.00 | 62830851.30 |
| 15172 | 2013.06.04 18:49 | sell | 4994 | 9999.00 | 1.30827 | 1.30882 | 1.29327 | ||
| 15173 | 2013.06.04 18:50 | s/l | 4994 | 9999.00 | 1.30882 | 1.30882 | 1.29327 | -549945.00 | 62280906.30 |
| 15174 | 2013.06.04 18:50 | sell | 4995 | 9999.00 | 1.30865 | 1.30920 | 1.29365 | ||
| 15175 | 2013.06.04 18:55 | modify | 4995 | 9999.00 | 1.30865 | 1.30834 | 1.29365 | ||
| 15176 | 2013.06.04 18:55 | s/l | 4995 | 9999.00 | 1.30834 | 1.30834 | 1.29365 | 309969.00 | 62590875.30 |
| 15177 | 2013.06.04 19:03 | buy | 4996 | 9999.00 | 1.30689 | 1.30634 | 1.32189 | ||
| 15178 | 2013.06.04 19:03 | s/l | 4996 | 9999.00 | 1.30634 | 1.30634 | 1.32189 | -549945.00 | 62040930.30 |
| 15179 | 2013.06.04 19:04 | buy | 4997 | 9999.00 | 1.30661 | 1.30606 | 1.32161 | ||
| 15180 | 2013.06.04 19:07 | modify | 4997 | 9999.00 | 1.30661 | 1.30691 | 1.32161 | ||
| 15181 | 2013.06.04 19:07 | modify | 4997 | 9999.00 | 1.30661 | 1.30696 | 1.32161 | ||
| 15182 | 2013.06.04 19:07 | s/l | 4997 | 9999.00 | 1.30696 | 1.30696 | 1.32161 | 349965.00 | 62390895.30 |
| 15183 | 2013.06.04 19:20 | buy | 4998 | 9999.00 | 1.30645 | 1.30590 | 1.32145 | ||
| 15184 | 2013.06.04 19:31 | modify | 4998 | 9999.00 | 1.30645 | 1.30674 | 1.32145 | ||
| 15185 | 2013.06.04 19:31 | s/l | 4998 | 9999.00 | 1.30674 | 1.30674 | 1.32145 | 289971.00 | 62680866.30 |
| 15186 | 2013.06.04 19:49 | sell | 4999 | 9999.00 | 1.30722 | 1.30777 | 1.29222 | ||
| 15187 | 2013.06.04 19:50 | modify | 4999 | 9999.00 | 1.30722 | 1.30693 | 1.29222 | ||
| 15188 | 2013.06.04 19:50 | s/l | 4999 | 9999.00 | 1.30693 | 1.30693 | 1.29222 | 289971.00 | 62970837.30 |
| 15189 | 2013.06.04 19:50 | sell | 5000 | 9999.00 | 1.30725 | 1.30780 | 1.29225 | ||
| 15190 | 2013.06.04 19:52 | modify | 5000 | 9999.00 | 1.30725 | 1.30696 | 1.29225 | ||
| 15191 | 2013.06.04 19:52 | s/l | 5000 | 9999.00 | 1.30696 | 1.30696 | 1.29225 | 289971.00 | 63260808.30 |
| 15192 | 2013.06.04 20:57 | sell | 5001 | 9999.00 | 1.30693 | 1.30748 | 1.29193 | ||
| 15193 | 2013.06.04 21:17 | modify | 5001 | 9999.00 | 1.30693 | 1.30664 | 1.29193 | ||
| 15194 | 2013.06.04 21:17 | s/l | 5001 | 9999.00 | 1.30664 | 1.30664 | 1.29193 | 289971.00 | 63550779.30 |
| 15195 | 2013.06.04 21:44 | sell | 5002 | 9999.00 | 1.30769 | 1.30824 | 1.29269 | ||
| 15196 | 2013.06.04 21:47 | s/l | 5002 | 9999.00 | 1.30824 | 1.30824 | 1.29269 | -549945.00 | 63000834.30 |
| 15197 | 2013.06.04 21:53 | sell | 5003 | 9999.00 | 1.30801 | 1.30856 | 1.29301 | ||
| 15198 | 2013.06.04 22:15 | modify | 5003 | 9999.00 | 1.30801 | 1.30767 | 1.29301 | ||
| 15199 | 2013.06.04 22:15 | s/l | 5003 | 9999.00 | 1.30767 | 1.30767 | 1.29301 | 339966.00 | 63340800.30 |
| 15200 | 2013.06.04 22:41 | sell | 5004 | 9999.00 | 1.30829 | 1.30884 | 1.29329 | ||
| 15201 | 2013.06.04 23:12 | s/l | 5004 | 9999.00 | 1.30884 | 1.30884 | 1.29329 | -549945.00 | 62790855.30 |
| 15202 | 2013.06.04 23:19 | sell | 5005 | 9999.00 | 1.30877 | 1.30932 | 1.29377 | ||
| 15203 | 2013.06.04 23:20 | modify | 5005 | 9999.00 | 1.30877 | 1.30847 | 1.29377 | ||
| 15204 | 2013.06.04 23:20 | s/l | 5005 | 9999.00 | 1.30847 | 1.30847 | 1.29377 | 299970.00 | 63090825.30 |
| 15205 | 2013.06.04 23:34 | buy | 5006 | 9999.00 | 1.30803 | 1.30748 | 1.32303 | ||
| 15206 | 2013.06.05 00:14 | close | 5006 | 9999.00 | 1.30828 | 1.30748 | 1.32303 | 217978.20 | 63308803.50 |
| 15207 | 2013.06.05 00:33 | sell | 5007 | 9999.00 | 1.30841 | 1.30896 | 1.29341 | ||
| 15208 | 2013.06.05 01:11 | modify | 5007 | 9999.00 | 1.30841 | 1.30812 | 1.29341 | ||
| 15209 | 2013.06.05 01:14 | modify | 5007 | 9999.00 | 1.30841 | 1.30804 | 1.29341 | ||
| 15210 | 2013.06.05 01:14 | close | 5007 | 9999.00 | 1.30802 | 1.30804 | 1.29341 | 389961.00 | 63698764.50 |
| 15211 | 2013.06.05 01:14 | buy | 5008 | 9999.00 | 1.30802 | 1.30747 | 1.32302 | ||
| 15212 | 2013.06.05 02:17 | s/l | 5008 | 9999.00 | 1.30747 | 1.30747 | 1.32302 | -549945.00 | 63148819.50 |
| 15213 | 2013.06.05 02:18 | buy | 5009 | 9999.00 | 1.30765 | 1.30710 | 1.32265 | ||
| 15214 | 2013.06.05 02:46 | close | 5009 | 9999.00 | 1.30786 | 1.30710 | 1.32265 | 209979.00 | 63358798.50 |
| 15215 | 2013.06.05 02:46 | sell | 5010 | 9999.00 | 1.30786 | 1.30841 | 1.29286 | ||
| 15216 | 2013.06.05 02:53 | modify | 5010 | 9999.00 | 1.30786 | 1.30753 | 1.29286 | ||
| 15217 | 2013.06.05 02:53 | close | 5010 | 9999.00 | 1.30751 | 1.30753 | 1.29286 | 349965.00 | 63708763.50 |
| 15218 | 2013.06.05 03:03 | buy | 5011 | 9999.00 | 1.30675 | 1.30620 | 1.32175 | ||
| 15219 | 2013.06.05 03:09 | modify | 5011 | 9999.00 | 1.30675 | 1.30705 | 1.32175 | ||
| 15220 | 2013.06.05 03:09 | s/l | 5011 | 9999.00 | 1.30705 | 1.30705 | 1.32175 | 299970.00 | 64008733.50 |
| 15221 | 2013.06.05 03:09 | buy | 5012 | 9999.00 | 1.30705 | 1.30650 | 1.32205 | ||
| 15222 | 2013.06.05 03:18 | modify | 5012 | 9999.00 | 1.30705 | 1.30734 | 1.32205 | ||
| 15223 | 2013.06.05 03:18 | close | 5012 | 9999.00 | 1.30740 | 1.30734 | 1.32205 | 349965.00 | 64358698.50 |
| 15224 | 2013.06.05 03:18 | sell | 5013 | 9999.00 | 1.30740 | 1.30795 | 1.29240 | ||
| 15225 | 2013.06.05 03:30 | modify | 5013 | 9999.00 | 1.30740 | 1.30711 | 1.29240 | ||
| 15226 | 2013.06.05 03:30 | modify | 5013 | 9999.00 | 1.30740 | 1.30704 | 1.29240 | ||
| 15227 | 2013.06.05 03:30 | s/l | 5013 | 9999.00 | 1.30704 | 1.30704 | 1.29240 | 359964.00 | 64718662.50 |
| 15228 | 2013.06.05 03:31 | buy | 5014 | 9999.00 | 1.30695 | 1.30640 | 1.32195 | ||
| 15229 | 2013.06.05 04:03 | close | 5014 | 9999.00 | 1.30719 | 1.30640 | 1.32195 | 239976.00 | 64958638.50 |
| 15230 | 2013.06.05 04:03 | sell | 5015 | 9999.00 | 1.30719 | 1.30774 | 1.29219 | ||
| 15231 | 2013.06.05 04:41 | modify | 5015 | 9999.00 | 1.30719 | 1.30690 | 1.29219 | ||
| 15232 | 2013.06.05 04:41 | s/l | 5015 | 9999.00 | 1.30690 | 1.30690 | 1.29219 | 289971.00 | 65248609.50 |
| 15233 | 2013.06.05 04:58 | sell | 5016 | 9999.00 | 1.30742 | 1.30797 | 1.29242 | ||
| 15234 | 2013.06.05 05:23 | s/l | 5016 | 9999.00 | 1.30797 | 1.30797 | 1.29242 | -549945.00 | 64698664.50 |
| 15235 | 2013.06.05 05:30 | sell | 5017 | 9999.00 | 1.30800 | 1.30855 | 1.29300 | ||
| 15236 | 2013.06.05 05:34 | s/l | 5017 | 9999.00 | 1.30855 | 1.30855 | 1.29300 | -549945.00 | 64148719.50 |
| 15237 | 2013.06.05 05:43 | sell | 5018 | 9999.00 | 1.30850 | 1.30905 | 1.29350 | ||
| 15238 | 2013.06.05 06:10 | modify | 5018 | 9999.00 | 1.30850 | 1.30819 | 1.29350 | ||
| 15239 | 2013.06.05 06:10 | s/l | 5018 | 9999.00 | 1.30819 | 1.30819 | 1.29350 | 309969.00 | 64458688.50 |
| 15240 | 2013.06.05 06:46 | sell | 5019 | 9999.00 | 1.30869 | 1.30924 | 1.29369 | ||
| 15241 | 2013.06.05 06:56 | s/l | 5019 | 9999.00 | 1.30924 | 1.30924 | 1.29369 | -549945.00 | 63908743.50 |
| 15242 | 2013.06.05 06:56 | sell | 5020 | 9999.00 | 1.30907 | 1.30962 | 1.29407 | ||
| 15243 | 2013.06.05 07:01 | modify | 5020 | 9999.00 | 1.30907 | 1.30877 | 1.29407 | ||
| 15244 | 2013.06.05 07:01 | s/l | 5020 | 9999.00 | 1.30877 | 1.30877 | 1.29407 | 299970.00 | 64208713.50 |
| 15245 | 2013.06.05 07:15 | sell | 5021 | 9999.00 | 1.30920 | 1.30975 | 1.29420 | ||
| 15246 | 2013.06.05 07:19 | modify | 5021 | 9999.00 | 1.30920 | 1.30888 | 1.29420 | ||
| 15247 | 2013.06.05 07:19 | s/l | 5021 | 9999.00 | 1.30888 | 1.30888 | 1.29420 | 319968.00 | 64528681.50 |
| 15248 | 2013.06.05 09:11 | sell | 5022 | 9999.00 | 1.30945 | 1.31000 | 1.29445 | ||
| 15249 | 2013.06.05 09:22 | modify | 5022 | 9999.00 | 1.30945 | 1.30915 | 1.29445 | ||
| 15250 | 2013.06.05 09:22 | s/l | 5022 | 9999.00 | 1.30915 | 1.30915 | 1.29445 | 299970.00 | 64828651.50 |
| 15251 | 2013.06.05 09:56 | buy | 5023 | 9999.00 | 1.30855 | 1.30800 | 1.32355 | ||
| 15252 | 2013.06.05 09:58 | s/l | 5023 | 9999.00 | 1.30800 | 1.30800 | 1.32355 | -549945.00 | 64278706.50 |
| 15253 | 2013.06.05 10:12 | buy | 5024 | 9999.00 | 1.30745 | 1.30690 | 1.32245 | ||
| 15254 | 2013.06.05 10:19 | modify | 5024 | 9999.00 | 1.30745 | 1.30774 | 1.32245 | ||
| 15255 | 2013.06.05 10:19 | s/l | 5024 | 9999.00 | 1.30774 | 1.30774 | 1.32245 | 289971.00 | 64568677.50 |
| 15256 | 2013.06.05 10:27 | sell | 5025 | 9999.00 | 1.30838 | 1.30893 | 1.29338 | ||
| 15257 | 2013.06.05 10:29 | modify | 5025 | 9999.00 | 1.30838 | 1.30809 | 1.29338 | ||
| 15258 | 2013.06.05 10:29 | s/l | 5025 | 9999.00 | 1.30809 | 1.30809 | 1.29338 | 289971.00 | 64858648.50 |
| 15259 | 2013.06.05 10:41 | sell | 5026 | 9999.00 | 1.30866 | 1.30921 | 1.29366 | ||
| 15260 | 2013.06.05 10:43 | modify | 5026 | 9999.00 | 1.30866 | 1.30837 | 1.29366 | ||
| 15261 | 2013.06.05 10:43 | s/l | 5026 | 9999.00 | 1.30837 | 1.30837 | 1.29366 | 289971.00 | 65148619.50 |
| 15262 | 2013.06.05 11:33 | buy | 5027 | 9999.00 | 1.30699 | 1.30644 | 1.32199 | ||
| 15263 | 2013.06.05 11:33 | modify | 5027 | 9999.00 | 1.30699 | 1.30728 | 1.32199 | ||
| 15264 | 2013.06.05 11:33 | s/l | 5027 | 9999.00 | 1.30728 | 1.30728 | 1.32199 | 289971.00 | 65438590.50 |
| 15265 | 2013.06.05 11:40 | buy | 5028 | 9999.00 | 1.30682 | 1.30627 | 1.32182 | ||
| 15266 | 2013.06.05 11:42 | modify | 5028 | 9999.00 | 1.30682 | 1.30711 | 1.32182 | ||
| 15267 | 2013.06.05 11:42 | modify | 5028 | 9999.00 | 1.30682 | 1.30717 | 1.32182 | ||
| 15268 | 2013.06.05 11:42 | s/l | 5028 | 9999.00 | 1.30717 | 1.30717 | 1.32182 | 349965.00 | 65788555.50 |
| 15269 | 2013.06.05 11:54 | buy | 5029 | 9999.00 | 1.30626 | 1.30571 | 1.32126 | ||
| 15270 | 2013.06.05 11:55 | s/l | 5029 | 9999.00 | 1.30571 | 1.30571 | 1.32126 | -549945.00 | 65238610.50 |
| 15271 | 2013.06.05 11:56 | buy | 5030 | 9999.00 | 1.30614 | 1.30559 | 1.32114 | ||
| 15272 | 2013.06.05 12:00 | s/l | 5030 | 9999.00 | 1.30559 | 1.30559 | 1.32114 | -549945.00 | 64688665.50 |
| 15273 | 2013.06.05 12:02 | buy | 5031 | 9999.00 | 1.30584 | 1.30529 | 1.32084 | ||
| 15274 | 2013.06.05 12:02 | modify | 5031 | 9999.00 | 1.30584 | 1.30613 | 1.32084 | ||
| 15275 | 2013.06.05 12:02 | modify | 5031 | 9999.00 | 1.30584 | 1.30618 | 1.32084 | ||
| 15276 | 2013.06.05 12:02 | s/l | 5031 | 9999.00 | 1.30618 | 1.30618 | 1.32084 | 339966.00 | 65028631.50 |
| 15277 | 2013.06.05 12:42 | sell | 5032 | 9999.00 | 1.30718 | 1.30773 | 1.29218 | ||
| 15278 | 2013.06.05 12:48 | modify | 5032 | 9999.00 | 1.30718 | 1.30688 | 1.29218 | ||
| 15279 | 2013.06.05 12:48 | s/l | 5032 | 9999.00 | 1.30688 | 1.30688 | 1.29218 | 299970.00 | 65328601.50 |
| 15280 | 2013.06.05 13:18 | buy | 5033 | 9999.00 | 1.30587 | 1.30532 | 1.32087 | ||
| 15281 | 2013.06.05 13:28 | modify | 5033 | 9999.00 | 1.30587 | 1.30616 | 1.32087 | ||
| 15282 | 2013.06.05 13:28 | modify | 5033 | 9999.00 | 1.30587 | 1.30621 | 1.32087 | ||
| 15283 | 2013.06.05 13:28 | s/l | 5033 | 9999.00 | 1.30621 | 1.30621 | 1.32087 | 339966.00 | 65668567.50 |
| 15284 | 2013.06.05 13:41 | sell | 5034 | 9999.00 | 1.30669 | 1.30724 | 1.29169 | ||
| 15285 | 2013.06.05 13:46 | modify | 5034 | 9999.00 | 1.30669 | 1.30640 | 1.29169 | ||
| 15286 | 2013.06.05 13:46 | s/l | 5034 | 9999.00 | 1.30640 | 1.30640 | 1.29169 | 289971.00 | 65958538.50 |
| 15287 | 2013.06.05 14:33 | sell | 5035 | 9999.00 | 1.30678 | 1.30733 | 1.29178 | ||
| 15288 | 2013.06.05 14:55 | modify | 5035 | 9999.00 | 1.30678 | 1.30649 | 1.29178 | ||
| 15289 | 2013.06.05 14:55 | s/l | 5035 | 9999.00 | 1.30649 | 1.30649 | 1.29178 | 289971.00 | 66248509.50 |
| 15290 | 2013.06.05 17:57 | sell | 5036 | 9999.00 | 1.30890 | 1.30945 | 1.29390 | ||
| 15291 | 2013.06.05 17:59 | modify | 5036 | 9999.00 | 1.30890 | 1.30860 | 1.29390 | ||
| 15292 | 2013.06.05 17:59 | modify | 5036 | 9999.00 | 1.30890 | 1.30853 | 1.29390 | ||
| 15293 | 2013.06.05 18:00 | s/l | 5036 | 9999.00 | 1.30853 | 1.30853 | 1.29390 | 369963.00 | 66618472.50 |
| 15294 | 2013.06.05 18:00 | sell | 5037 | 9999.00 | 1.30854 | 1.30909 | 1.29354 | ||
| 15295 | 2013.06.05 18:01 | modify | 5037 | 9999.00 | 1.30854 | 1.30822 | 1.29354 | ||
| 15296 | 2013.06.05 18:01 | s/l | 5037 | 9999.00 | 1.30822 | 1.30822 | 1.29354 | 319968.00 | 66938440.50 |
| 15297 | 2013.06.05 18:01 | sell | 5038 | 9999.00 | 1.30858 | 1.30913 | 1.29358 | ||
| 15298 | 2013.06.05 18:02 | s/l | 5038 | 9999.00 | 1.30913 | 1.30913 | 1.29358 | -549945.00 | 66388495.50 |
| 15299 | 2013.06.05 18:02 | sell | 5039 | 9999.00 | 1.30912 | 1.30967 | 1.29412 | ||
| 15300 | 2013.06.05 18:02 | s/l | 5039 | 9999.00 | 1.30967 | 1.30967 | 1.29412 | -549945.00 | 65838550.50 |
| 15301 | 2013.06.05 18:08 | sell | 5040 | 9999.00 | 1.30948 | 1.31003 | 1.29448 | ||
| 15302 | 2013.06.05 18:15 | modify | 5040 | 9999.00 | 1.30948 | 1.30919 | 1.29448 | ||
| 15303 | 2013.06.05 18:16 | s/l | 5040 | 9999.00 | 1.30919 | 1.30919 | 1.29448 | 289971.00 | 66128521.50 |
| 15304 | 2013.06.05 18:35 | buy | 5041 | 9999.00 | 1.30743 | 1.30688 | 1.32243 | ||
| 15305 | 2013.06.05 18:35 | modify | 5041 | 9999.00 | 1.30743 | 1.30772 | 1.32243 | ||
| 15306 | 2013.06.05 18:35 | modify | 5041 | 9999.00 | 1.30743 | 1.30777 | 1.32243 | ||
| 15307 | 2013.06.05 18:35 | s/l | 5041 | 9999.00 | 1.30777 | 1.30777 | 1.32243 | 339966.00 | 66468487.50 |
| 15308 | 2013.06.05 19:13 | sell | 5042 | 9999.00 | 1.30919 | 1.30974 | 1.29419 | ||
| 15309 | 2013.06.05 19:19 | s/l | 5042 | 9999.00 | 1.30974 | 1.30974 | 1.29419 | -549945.00 | 65918542.50 |
| 15310 | 2013.06.05 19:19 | sell | 5043 | 9999.00 | 1.30974 | 1.31029 | 1.29474 | ||
| 15311 | 2013.06.05 19:25 | modify | 5043 | 9999.00 | 1.30974 | 1.30945 | 1.29474 | ||
| 15312 | 2013.06.05 19:25 | modify | 5043 | 9999.00 | 1.30974 | 1.30938 | 1.29474 | ||
| 15313 | 2013.06.05 19:25 | s/l | 5043 | 9999.00 | 1.30938 | 1.30938 | 1.29474 | 359964.00 | 66278506.50 |
| 15314 | 2013.06.05 19:53 | sell | 5044 | 9999.00 | 1.30994 | 1.31049 | 1.29494 | ||
| 15315 | 2013.06.05 19:54 | modify | 5044 | 9999.00 | 1.30994 | 1.30965 | 1.29494 | ||
| 15316 | 2013.06.05 19:54 | modify | 5044 | 9999.00 | 1.30994 | 1.30957 | 1.29494 | ||
| 15317 | 2013.06.05 19:55 | s/l | 5044 | 9999.00 | 1.30957 | 1.30957 | 1.29494 | 369963.00 | 66648469.50 |
| 15318 | 2013.06.05 20:26 | buy | 5045 | 9999.00 | 1.30838 | 1.30783 | 1.32338 | ||
| 15319 | 2013.06.05 20:30 | modify | 5045 | 9999.00 | 1.30838 | 1.30867 | 1.32338 | ||
| 15320 | 2013.06.05 20:30 | s/l | 5045 | 9999.00 | 1.30867 | 1.30867 | 1.32338 | 289971.00 | 66938440.50 |
| 15321 | 2013.06.05 20:49 | sell | 5046 | 9999.00 | 1.30927 | 1.30982 | 1.29427 | ||
| 15322 | 2013.06.05 20:51 | modify | 5046 | 9999.00 | 1.30927 | 1.30894 | 1.29427 | ||
| 15323 | 2013.06.05 20:51 | s/l | 5046 | 9999.00 | 1.30894 | 1.30894 | 1.29427 | 329967.00 | 67268407.50 |
| 15324 | 2013.06.05 22:05 | sell | 5047 | 9999.00 | 1.30907 | 1.30962 | 1.29407 | ||
| 15325 | 2013.06.05 22:13 | modify | 5047 | 9999.00 | 1.30907 | 1.30877 | 1.29407 | ||
| 15326 | 2013.06.05 22:13 | s/l | 5047 | 9999.00 | 1.30877 | 1.30877 | 1.29407 | 299970.00 | 67568377.50 |
| 15327 | 2013.06.05 22:31 | sell | 5048 | 9999.00 | 1.30933 | 1.30988 | 1.29433 | ||
| 15328 | 2013.06.05 22:34 | s/l | 5048 | 9999.00 | 1.30988 | 1.30988 | 1.29433 | -549945.00 | 67018432.50 |
| 15329 | 2013.06.05 22:38 | sell | 5049 | 9999.00 | 1.30953 | 1.31008 | 1.29453 | ||
| 15330 | 2013.06.05 22:40 | modify | 5049 | 9999.00 | 1.30953 | 1.30923 | 1.29453 | ||
| 15331 | 2013.06.05 22:41 | s/l | 5049 | 9999.00 | 1.30923 | 1.30923 | 1.29453 | 299970.00 | 67318402.50 |
| 15332 | 2013.06.05 23:39 | buy | 5050 | 9999.00 | 1.30882 | 1.30827 | 1.32382 | ||
| 15333 | 2013.06.05 23:45 | modify | 5050 | 9999.00 | 1.30882 | 1.30912 | 1.32382 | ||
| 15334 | 2013.06.05 23:46 | modify | 5050 | 9999.00 | 1.30882 | 1.30918 | 1.32382 | ||
| 15335 | 2013.06.05 23:46 | modify | 5050 | 9999.00 | 1.30882 | 1.30924 | 1.32382 | ||
| 15336 | 2013.06.05 23:46 | modify | 5050 | 9999.00 | 1.30882 | 1.30930 | 1.32382 | ||
| 15337 | 2013.06.05 23:46 | s/l | 5050 | 9999.00 | 1.30930 | 1.30930 | 1.32382 | 479952.00 | 67798354.50 |
| 15338 | 2013.06.06 01:33 | buy | 5051 | 9999.00 | 1.30892 | 1.30837 | 1.32392 | ||
| 15339 | 2013.06.06 01:54 | close | 5051 | 9999.00 | 1.30917 | 1.30837 | 1.32392 | 249975.00 | 68048329.50 |
| 15340 | 2013.06.06 01:54 | sell | 5052 | 9999.00 | 1.30917 | 1.30972 | 1.29417 | ||
| 15341 | 2013.06.06 02:20 | s/l | 5052 | 9999.00 | 1.30972 | 1.30972 | 1.29417 | -549945.00 | 67498384.50 |
| 15342 | 2013.06.06 02:30 | sell | 5053 | 9999.00 | 1.30954 | 1.31009 | 1.29454 | ||
| 15343 | 2013.06.06 02:32 | modify | 5053 | 9999.00 | 1.30954 | 1.30924 | 1.29454 | ||
| 15344 | 2013.06.06 02:32 | modify | 5053 | 9999.00 | 1.30954 | 1.30916 | 1.29454 | ||
| 15345 | 2013.06.06 02:32 | s/l | 5053 | 9999.00 | 1.30916 | 1.30916 | 1.29454 | 379962.00 | 67878346.50 |
| 15346 | 2013.06.06 02:37 | buy | 5054 | 9999.00 | 1.30908 | 1.30853 | 1.32408 | ||
| 15347 | 2013.06.06 02:42 | modify | 5054 | 9999.00 | 1.30908 | 1.30938 | 1.32408 | ||
| 15348 | 2013.06.06 02:43 | s/l | 5054 | 9999.00 | 1.30938 | 1.30938 | 1.32408 | 299970.00 | 68178316.50 |
| 15349 | 2013.06.06 03:09 | buy | 5055 | 9999.00 | 1.30898 | 1.30843 | 1.32398 | ||
| 15350 | 2013.06.06 03:17 | s/l | 5055 | 9999.00 | 1.30843 | 1.30843 | 1.32398 | -549945.00 | 67628371.50 |
| 15351 | 2013.06.06 03:19 | buy | 5056 | 9999.00 | 1.30850 | 1.30795 | 1.32350 | ||
| 15352 | 2013.06.06 03:36 | s/l | 5056 | 9999.00 | 1.30795 | 1.30795 | 1.32350 | -549945.00 | 67078426.50 |
| 15353 | 2013.06.06 03:36 | buy | 5057 | 9999.00 | 1.30798 | 1.30743 | 1.32298 | ||
| 15354 | 2013.06.06 04:21 | modify | 5057 | 9999.00 | 1.30798 | 1.30827 | 1.32298 | ||
| 15355 | 2013.06.06 04:22 | s/l | 5057 | 9999.00 | 1.30827 | 1.30827 | 1.32298 | 289971.00 | 67368397.50 |
| 15356 | 2013.06.06 04:26 | sell | 5058 | 9999.00 | 1.30846 | 1.30901 | 1.29346 | ||
| 15357 | 2013.06.06 04:39 | s/l | 5058 | 9999.00 | 1.30901 | 1.30901 | 1.29346 | -549945.00 | 66818452.50 |
| 15358 | 2013.06.06 04:40 | sell | 5059 | 9999.00 | 1.30890 | 1.30945 | 1.29390 | ||
| 15359 | 2013.06.06 04:41 | s/l | 5059 | 9999.00 | 1.30945 | 1.30945 | 1.29390 | -549945.00 | 66268507.50 |
| 15360 | 2013.06.06 04:44 | sell | 5060 | 9999.00 | 1.30903 | 1.30958 | 1.29403 | ||
| 15361 | 2013.06.06 04:48 | s/l | 5060 | 9999.00 | 1.30958 | 1.30958 | 1.29403 | -549945.00 | 65718562.50 |
| 15362 | 2013.06.06 04:49 | sell | 5061 | 9999.00 | 1.30920 | 1.30975 | 1.29420 | ||
| 15363 | 2013.06.06 07:02 | s/l | 5061 | 9999.00 | 1.30975 | 1.30975 | 1.29420 | -549945.00 | 65168617.50 |
| 15364 | 2013.06.06 07:02 | sell | 5062 | 9999.00 | 1.30970 | 1.31025 | 1.29470 | ||
| 15365 | 2013.06.06 07:14 | s/l | 5062 | 9999.00 | 1.31025 | 1.31025 | 1.29470 | -549945.00 | 64618672.50 |
| 15366 | 2013.06.06 07:18 | sell | 5063 | 9999.00 | 1.31004 | 1.31059 | 1.29504 | ||
| 15367 | 2013.06.06 07:24 | s/l | 5063 | 9999.00 | 1.31059 | 1.31059 | 1.29504 | -549945.00 | 64068727.50 |
| 15368 | 2013.06.06 07:30 | sell | 5064 | 9999.00 | 1.31038 | 1.31093 | 1.29538 | ||
| 15369 | 2013.06.06 07:31 | modify | 5064 | 9999.00 | 1.31038 | 1.31009 | 1.29538 | ||
| 15370 | 2013.06.06 07:32 | s/l | 5064 | 9999.00 | 1.31009 | 1.31009 | 1.29538 | 289971.00 | 64358698.50 |
| 15371 | 2013.06.06 08:20 | buy | 5065 | 9999.00 | 1.30976 | 1.30921 | 1.32476 | ||
| 15372 | 2013.06.06 08:24 | modify | 5065 | 9999.00 | 1.30976 | 1.31005 | 1.32476 | ||
| 15373 | 2013.06.06 08:24 | s/l | 5065 | 9999.00 | 1.31005 | 1.31005 | 1.32476 | 289971.00 | 64648669.50 |
| 15374 | 2013.06.06 09:07 | sell | 5066 | 9999.00 | 1.31043 | 1.31098 | 1.29543 | ||
| 15375 | 2013.06.06 09:19 | s/l | 5066 | 9999.00 | 1.31098 | 1.31098 | 1.29543 | -549945.00 | 64098724.50 |
| 15376 | 2013.06.06 09:31 | sell | 5067 | 9999.00 | 1.31132 | 1.31187 | 1.29632 | ||
| 15377 | 2013.06.06 09:33 | modify | 5067 | 9999.00 | 1.31132 | 1.31103 | 1.29632 | ||
| 15378 | 2013.06.06 09:33 | s/l | 5067 | 9999.00 | 1.31103 | 1.31103 | 1.29632 | 289971.00 | 64388695.50 |
| 15379 | 2013.06.06 09:52 | sell | 5068 | 9999.00 | 1.31216 | 1.31271 | 1.29716 | ||
| 15380 | 2013.06.06 09:53 | modify | 5068 | 9999.00 | 1.31216 | 1.31186 | 1.29716 | ||
| 15381 | 2013.06.06 09:53 | s/l | 5068 | 9999.00 | 1.31186 | 1.31186 | 1.29716 | 299970.00 | 64688665.50 |
| 15382 | 2013.06.06 09:53 | sell | 5069 | 9999.00 | 1.31185 | 1.31240 | 1.29685 | ||
| 15383 | 2013.06.06 09:59 | s/l | 5069 | 9999.00 | 1.31240 | 1.31240 | 1.29685 | -549945.00 | 64138720.50 |
| 15384 | 2013.06.06 10:00 | sell | 5070 | 9999.00 | 1.31224 | 1.31279 | 1.29724 | ||
| 15385 | 2013.06.06 10:00 | modify | 5070 | 9999.00 | 1.31224 | 1.31193 | 1.29724 | ||
| 15386 | 2013.06.06 10:00 | s/l | 5070 | 9999.00 | 1.31193 | 1.31193 | 1.29724 | 309969.00 | 64448689.50 |
| 15387 | 2013.06.06 10:01 | sell | 5071 | 9999.00 | 1.31201 | 1.31256 | 1.29701 | ||
| 15388 | 2013.06.06 10:03 | s/l | 5071 | 9999.00 | 1.31256 | 1.31256 | 1.29701 | -549945.00 | 63898744.50 |
| 15389 | 2013.06.06 10:05 | sell | 5072 | 9999.00 | 1.31243 | 1.31298 | 1.29743 | ||
| 15390 | 2013.06.06 10:07 | modify | 5072 | 9999.00 | 1.31243 | 1.31213 | 1.29743 | ||
| 15391 | 2013.06.06 10:07 | s/l | 5072 | 9999.00 | 1.31213 | 1.31213 | 1.29743 | 299970.00 | 64198714.50 |
| 15392 | 2013.06.06 10:48 | sell | 5073 | 9999.00 | 1.31229 | 1.31284 | 1.29729 | ||
| 15393 | 2013.06.06 10:50 | modify | 5073 | 9999.00 | 1.31229 | 1.31200 | 1.29729 | ||
| 15394 | 2013.06.06 10:50 | modify | 5073 | 9999.00 | 1.31229 | 1.31193 | 1.29729 | ||
| 15395 | 2013.06.06 10:50 | s/l | 5073 | 9999.00 | 1.31193 | 1.31193 | 1.29729 | 359964.00 | 64558678.50 |
| 15396 | 2013.06.06 10:51 | sell | 5074 | 9999.00 | 1.31233 | 1.31288 | 1.29733 | ||
| 15397 | 2013.06.06 10:53 | s/l | 5074 | 9999.00 | 1.31288 | 1.31288 | 1.29733 | -549945.00 | 64008733.50 |
| 15398 | 2013.06.06 10:54 | sell | 5075 | 9999.00 | 1.31271 | 1.31326 | 1.29771 | ||
| 15399 | 2013.06.06 10:54 | modify | 5075 | 9999.00 | 1.31271 | 1.31242 | 1.29771 | ||
| 15400 | 2013.06.06 10:55 | modify | 5075 | 9999.00 | 1.31271 | 1.31233 | 1.29771 | ||
| 15401 | 2013.06.06 10:55 | modify | 5075 | 9999.00 | 1.31271 | 1.31226 | 1.29771 | ||
| 15402 | 2013.06.06 10:55 | s/l | 5075 | 9999.00 | 1.31226 | 1.31226 | 1.29771 | 449955.00 | 64458688.50 |
| 15403 | 2013.06.06 10:55 | sell | 5076 | 9999.00 | 1.31242 | 1.31297 | 1.29742 | ||
| 15404 | 2013.06.06 10:56 | modify | 5076 | 9999.00 | 1.31242 | 1.31213 | 1.29742 | ||
| 15405 | 2013.06.06 10:56 | s/l | 5076 | 9999.00 | 1.31213 | 1.31213 | 1.29742 | 289971.00 | 64748659.50 |
| 15406 | 2013.06.06 10:57 | sell | 5077 | 9999.00 | 1.31246 | 1.31301 | 1.29746 | ||
| 15407 | 2013.06.06 10:58 | modify | 5077 | 9999.00 | 1.31246 | 1.31217 | 1.29746 | ||
| 15408 | 2013.06.06 10:58 | s/l | 5077 | 9999.00 | 1.31217 | 1.31217 | 1.29746 | 289971.00 | 65038630.50 |
| 15409 | 2013.06.06 11:09 | sell | 5078 | 9999.00 | 1.31265 | 1.31320 | 1.29765 | ||
| 15410 | 2013.06.06 11:11 | modify | 5078 | 9999.00 | 1.31265 | 1.31235 | 1.29765 | ||
| 15411 | 2013.06.06 11:11 | modify | 5078 | 9999.00 | 1.31265 | 1.31228 | 1.29765 | ||
| 15412 | 2013.06.06 11:12 | s/l | 5078 | 9999.00 | 1.31228 | 1.31228 | 1.29765 | 369963.00 | 65408593.50 |
| 15413 | 2013.06.06 11:39 | sell | 5079 | 9999.00 | 1.31266 | 1.31321 | 1.29766 | ||
| 15414 | 2013.06.06 12:00 | modify | 5079 | 9999.00 | 1.31266 | 1.31236 | 1.29766 | ||
| 15415 | 2013.06.06 12:00 | s/l | 5079 | 9999.00 | 1.31236 | 1.31236 | 1.29766 | 299970.00 | 65708563.50 |
| 15416 | 2013.06.06 13:00 | buy | 5080 | 9999.00 | 1.31139 | 1.31084 | 1.32639 | ||
| 15417 | 2013.06.06 13:00 | s/l | 5080 | 9999.00 | 1.31084 | 1.31084 | 1.32639 | -549945.00 | 65158618.50 |
| 15418 | 2013.06.06 13:10 | buy | 5081 | 9999.00 | 1.31180 | 1.31125 | 1.32680 | ||
| 15419 | 2013.06.06 13:35 | s/l | 5081 | 9999.00 | 1.31125 | 1.31125 | 1.32680 | -549945.00 | 64608673.50 |
| 15420 | 2013.06.06 13:35 | buy | 5082 | 9999.00 | 1.31119 | 1.31064 | 1.32619 | ||
| 15421 | 2013.06.06 13:46 | modify | 5082 | 9999.00 | 1.31119 | 1.31148 | 1.32619 | ||
| 15422 | 2013.06.06 13:46 | s/l | 5082 | 9999.00 | 1.31148 | 1.31148 | 1.32619 | 289971.00 | 64898644.50 |
| 15423 | 2013.06.06 14:17 | sell | 5083 | 9999.00 | 1.31179 | 1.31234 | 1.29679 | ||
| 15424 | 2013.06.06 14:23 | s/l | 5083 | 9999.00 | 1.31234 | 1.31234 | 1.29679 | -549945.00 | 64348699.50 |
| 15425 | 2013.06.06 14:23 | sell | 5084 | 9999.00 | 1.31210 | 1.31265 | 1.29710 | ||
| 15426 | 2013.06.06 14:26 | modify | 5084 | 9999.00 | 1.31210 | 1.31180 | 1.29710 | ||
| 15427 | 2013.06.06 14:26 | modify | 5084 | 9999.00 | 1.31210 | 1.31173 | 1.29710 | ||
| 15428 | 2013.06.06 14:26 | modify | 5084 | 9999.00 | 1.31210 | 1.31165 | 1.29710 | ||
| 15429 | 2013.06.06 14:26 | modify | 5084 | 9999.00 | 1.31210 | 1.31157 | 1.29710 | ||
| 15430 | 2013.06.06 14:26 | s/l | 5084 | 9999.00 | 1.31157 | 1.31157 | 1.29710 | 529947.00 | 64878646.50 |
| 15431 | 2013.06.06 14:55 | sell | 5085 | 9999.00 | 1.31166 | 1.31221 | 1.29666 | ||
| 15432 | 2013.06.06 14:57 | s/l | 5085 | 9999.00 | 1.31221 | 1.31221 | 1.29666 | -549945.00 | 64328701.50 |
| 15433 | 2013.06.06 17:45 | sell | 5086 | 9999.00 | 1.31786 | 1.31841 | 1.30286 | ||
| 15434 | 2013.06.06 17:46 | s/l | 5086 | 9999.00 | 1.31841 | 1.31841 | 1.30286 | -549945.00 | 63778756.50 |
| 15435 | 2013.06.06 17:46 | sell | 5087 | 9999.00 | 1.31840 | 1.31895 | 1.30340 | ||
| 15436 | 2013.06.06 17:54 | s/l | 5087 | 9999.00 | 1.31895 | 1.31895 | 1.30340 | -549945.00 | 63228811.50 |
| 15437 | 2013.06.06 17:55 | sell | 5088 | 9999.00 | 1.31882 | 1.31937 | 1.30382 | ||
| 15438 | 2013.06.06 17:56 | s/l | 5088 | 9999.00 | 1.31937 | 1.31937 | 1.30382 | -549945.00 | 62678866.50 |
| 15439 | 2013.06.06 18:00 | sell | 5089 | 9999.00 | 1.31917 | 1.31972 | 1.30417 | ||
| 15440 | 2013.06.06 18:00 | modify | 5089 | 9999.00 | 1.31917 | 1.31888 | 1.30417 | ||
| 15441 | 2013.06.06 18:00 | s/l | 5089 | 9999.00 | 1.31888 | 1.31888 | 1.30417 | 289971.00 | 62968837.50 |
| 15442 | 2013.06.06 18:03 | sell | 5090 | 9999.00 | 1.31877 | 1.31932 | 1.30377 | ||
| 15443 | 2013.06.06 18:06 | modify | 5090 | 9999.00 | 1.31877 | 1.31847 | 1.30377 | ||
| 15444 | 2013.06.06 18:06 | s/l | 5090 | 9999.00 | 1.31847 | 1.31847 | 1.30377 | 299970.00 | 63268807.50 |
| 15445 | 2013.06.06 18:35 | sell | 5091 | 9999.00 | 1.31961 | 1.32016 | 1.30461 | ||
| 15446 | 2013.06.06 18:40 | s/l | 5091 | 9999.00 | 1.32016 | 1.32016 | 1.30461 | -549945.00 | 62718862.50 |
| 15447 | 2013.06.06 18:40 | sell | 5092 | 9999.00 | 1.32015 | 1.32070 | 1.30515 | ||
| 15448 | 2013.06.06 18:41 | s/l | 5092 | 9999.00 | 1.32070 | 1.32070 | 1.30515 | -549945.00 | 62168917.50 |
| 15449 | 2013.06.06 18:42 | sell | 5093 | 9999.00 | 1.32021 | 1.32076 | 1.30521 | ||
| 15450 | 2013.06.06 18:43 | modify | 5093 | 9999.00 | 1.32021 | 1.31991 | 1.30521 | ||
| 15451 | 2013.06.06 18:44 | s/l | 5093 | 9999.00 | 1.31991 | 1.31991 | 1.30521 | 299970.00 | 62468887.50 |
| 15452 | 2013.06.06 18:44 | sell | 5094 | 9999.00 | 1.31991 | 1.32046 | 1.30491 | ||
| 15453 | 2013.06.06 18:44 | modify | 5094 | 9999.00 | 1.31991 | 1.31961 | 1.30491 | ||
| 15454 | 2013.06.06 18:44 | modify | 5094 | 9999.00 | 1.31991 | 1.31952 | 1.30491 | ||
| 15455 | 2013.06.06 18:44 | modify | 5094 | 9999.00 | 1.31991 | 1.31945 | 1.30491 | ||
| 15456 | 2013.06.06 18:44 | s/l | 5094 | 9999.00 | 1.31945 | 1.31945 | 1.30491 | 459954.00 | 62928841.50 |
| 15457 | 2013.06.06 19:23 | sell | 5095 | 9999.00 | 1.32576 | 1.32631 | 1.31076 | ||
| 15458 | 2013.06.06 19:23 | s/l | 5095 | 9999.00 | 1.32631 | 1.32631 | 1.31076 | -549945.00 | 62378896.50 |
| 15459 | 2013.06.06 19:34 | sell | 5096 | 9999.00 | 1.32770 | 1.32825 | 1.31270 | ||
| 15460 | 2013.06.06 19:34 | modify | 5096 | 9999.00 | 1.32770 | 1.32741 | 1.31270 | ||
| 15461 | 2013.06.06 19:34 | s/l | 5096 | 9999.00 | 1.32741 | 1.32741 | 1.31270 | 289971.00 | 62668867.50 |
| 15462 | 2013.06.06 20:08 | buy | 5097 | 9999.00 | 1.32400 | 1.32345 | 1.33900 | ||
| 15463 | 2013.06.06 20:09 | modify | 5097 | 9999.00 | 1.32400 | 1.32429 | 1.33900 | ||
| 15464 | 2013.06.06 20:09 | s/l | 5097 | 9999.00 | 1.32429 | 1.32429 | 1.33900 | 289971.00 | 62958838.50 |
| 15465 | 2013.06.06 20:18 | buy | 5098 | 9999.00 | 1.32316 | 1.32261 | 1.33816 | ||
| 15466 | 2013.06.06 20:19 | modify | 5098 | 9999.00 | 1.32316 | 1.32345 | 1.33816 | ||
| 15467 | 2013.06.06 20:19 | s/l | 5098 | 9999.00 | 1.32345 | 1.32345 | 1.33816 | 289971.00 | 63248809.50 |
| 15468 | 2013.06.06 20:20 | buy | 5099 | 9999.00 | 1.32296 | 1.32241 | 1.33796 | ||
| 15469 | 2013.06.06 20:20 | modify | 5099 | 9999.00 | 1.32296 | 1.32340 | 1.33796 | ||
| 15470 | 2013.06.06 20:21 | s/l | 5099 | 9999.00 | 1.32340 | 1.32340 | 1.33796 | 439956.00 | 63688765.50 |
| 15471 | 2013.06.06 21:02 | sell | 5100 | 9999.00 | 1.32505 | 1.32560 | 1.31005 | ||
| 15472 | 2013.06.06 21:05 | modify | 5100 | 9999.00 | 1.32505 | 1.32475 | 1.31005 | ||
| 15473 | 2013.06.06 21:05 | s/l | 5100 | 9999.00 | 1.32475 | 1.32475 | 1.31005 | 299970.00 | 63988735.50 |
| 15474 | 2013.06.06 21:50 | buy | 5101 | 9999.00 | 1.32375 | 1.32320 | 1.33875 | ||
| 15475 | 2013.06.06 21:51 | modify | 5101 | 9999.00 | 1.32375 | 1.32406 | 1.33875 | ||
| 15476 | 2013.06.06 21:51 | modify | 5101 | 9999.00 | 1.32375 | 1.32411 | 1.33875 | ||
| 15477 | 2013.06.06 21:51 | modify | 5101 | 9999.00 | 1.32375 | 1.32416 | 1.33875 | ||
| 15478 | 2013.06.06 21:52 | modify | 5101 | 9999.00 | 1.32375 | 1.32423 | 1.33875 | ||
| 15479 | 2013.06.06 21:52 | s/l | 5101 | 9999.00 | 1.32423 | 1.32423 | 1.33875 | 479952.00 | 64468687.50 |
| 15480 | 2013.06.06 23:32 | sell | 5102 | 9999.00 | 1.32473 | 1.32528 | 1.30973 | ||
| 15481 | 2013.06.06 23:49 | modify | 5102 | 9999.00 | 1.32473 | 1.32444 | 1.30973 | ||
| 15482 | 2013.06.06 23:49 | s/l | 5102 | 9999.00 | 1.32444 | 1.32444 | 1.30973 | 289971.00 | 64758658.50 |
| 15483 | 2013.06.07 00:44 | buy | 5103 | 9999.00 | 1.32415 | 1.32360 | 1.33915 | ||
| 15484 | 2013.06.07 01:10 | close | 5103 | 9999.00 | 1.32429 | 1.32360 | 1.33915 | 139986.00 | 64898644.50 |
| 15485 | 2013.06.07 01:10 | sell | 5104 | 9999.00 | 1.32429 | 1.32484 | 1.30929 | ||
| 15486 | 2013.06.07 01:12 | modify | 5104 | 9999.00 | 1.32429 | 1.32400 | 1.30929 | ||
| 15487 | 2013.06.07 01:13 | modify | 5104 | 9999.00 | 1.32429 | 1.32393 | 1.30929 | ||
| 15488 | 2013.06.07 01:13 | modify | 5104 | 9999.00 | 1.32429 | 1.32386 | 1.30929 | ||
| 15489 | 2013.06.07 01:13 | s/l | 5104 | 9999.00 | 1.32386 | 1.32386 | 1.30929 | 429957.00 | 65328601.50 |
| 15490 | 2013.06.07 01:25 | sell | 5105 | 9999.00 | 1.32433 | 1.32488 | 1.30933 | ||
| 15491 | 2013.06.07 01:33 | modify | 5105 | 9999.00 | 1.32433 | 1.32404 | 1.30933 | ||
| 15492 | 2013.06.07 01:33 | modify | 5105 | 9999.00 | 1.32433 | 1.32397 | 1.30933 | ||
| 15493 | 2013.06.07 01:33 | modify | 5105 | 9999.00 | 1.32433 | 1.32387 | 1.30933 | ||
| 15494 | 2013.06.07 01:33 | s/l | 5105 | 9999.00 | 1.32387 | 1.32387 | 1.30933 | 459954.00 | 65788555.50 |
| 15495 | 2013.06.07 01:47 | sell | 5106 | 9999.00 | 1.32436 | 1.32491 | 1.30936 | ||
| 15496 | 2013.06.07 01:59 | modify | 5106 | 9999.00 | 1.32436 | 1.32406 | 1.30936 | ||
| 15497 | 2013.06.07 01:59 | s/l | 5106 | 9999.00 | 1.32406 | 1.32406 | 1.30936 | 299970.00 | 66088525.50 |
| 15498 | 2013.06.07 02:20 | sell | 5107 | 9999.00 | 1.32467 | 1.32522 | 1.30967 | ||
| 15499 | 2013.06.07 02:21 | modify | 5107 | 9999.00 | 1.32467 | 1.32437 | 1.30967 | ||
| 15500 | 2013.06.07 02:21 | s/l | 5107 | 9999.00 | 1.32437 | 1.32437 | 1.30967 | 299970.00 | 66388495.50 |
| 15501 | 2013.06.07 02:22 | sell | 5108 | 9999.00 | 1.32461 | 1.32516 | 1.30961 | ||
| 15502 | 2013.06.07 02:25 | modify | 5108 | 9999.00 | 1.32461 | 1.32431 | 1.30961 | ||
| 15503 | 2013.06.07 02:26 | s/l | 5108 | 9999.00 | 1.32431 | 1.32431 | 1.30961 | 299970.00 | 66688465.50 |
| 15504 | 2013.06.07 03:01 | buy | 5109 | 9999.00 | 1.32401 | 1.32346 | 1.33901 | ||
| 15505 | 2013.06.07 03:46 | close | 5109 | 9999.00 | 1.32424 | 1.32346 | 1.33901 | 229977.00 | 66918442.50 |
| 15506 | 2013.06.07 03:46 | sell | 5110 | 9999.00 | 1.32424 | 1.32479 | 1.30924 | ||
| 15507 | 2013.06.07 03:47 | modify | 5110 | 9999.00 | 1.32424 | 1.32392 | 1.30924 | ||
| 15508 | 2013.06.07 03:47 | s/l | 5110 | 9999.00 | 1.32392 | 1.32392 | 1.30924 | 319968.00 | 67238410.50 |
| 15509 | 2013.06.07 04:04 | sell | 5111 | 9999.00 | 1.32423 | 1.32478 | 1.30923 | ||
| 15510 | 2013.06.07 04:15 | s/l | 5111 | 9999.00 | 1.32478 | 1.32478 | 1.30923 | -549945.00 | 66688465.50 |
| 15511 | 2013.06.07 04:25 | sell | 5112 | 9999.00 | 1.32472 | 1.32527 | 1.30972 | ||
| 15512 | 2013.06.07 04:30 | modify | 5112 | 9999.00 | 1.32472 | 1.32443 | 1.30972 | ||
| 15513 | 2013.06.07 04:30 | s/l | 5112 | 9999.00 | 1.32443 | 1.32443 | 1.30972 | 289971.00 | 66978436.50 |
| 15514 | 2013.06.07 05:04 | sell | 5113 | 9999.00 | 1.32458 | 1.32513 | 1.30958 | ||
| 15515 | 2013.06.07 05:07 | modify | 5113 | 9999.00 | 1.32458 | 1.32427 | 1.30958 | ||
| 15516 | 2013.06.07 05:07 | s/l | 5113 | 9999.00 | 1.32427 | 1.32427 | 1.30958 | 309969.00 | 67288405.50 |
| 15517 | 2013.06.07 05:10 | sell | 5114 | 9999.00 | 1.32461 | 1.32516 | 1.30961 | ||
| 15518 | 2013.06.07 05:11 | modify | 5114 | 9999.00 | 1.32461 | 1.32432 | 1.30961 | ||
| 15519 | 2013.06.07 05:11 | s/l | 5114 | 9999.00 | 1.32432 | 1.32432 | 1.30961 | 289971.00 | 67578376.50 |
| 15520 | 2013.06.07 05:11 | sell | 5115 | 9999.00 | 1.32464 | 1.32519 | 1.30964 | ||
| 15521 | 2013.06.07 05:12 | modify | 5115 | 9999.00 | 1.32464 | 1.32434 | 1.30964 | ||
| 15522 | 2013.06.07 05:12 | modify | 5115 | 9999.00 | 1.32464 | 1.32425 | 1.30964 | ||
| 15523 | 2013.06.07 05:12 | s/l | 5115 | 9999.00 | 1.32425 | 1.32425 | 1.30964 | 389961.00 | 67968337.50 |
| 15524 | 2013.06.07 06:34 | sell | 5116 | 9999.00 | 1.32581 | 1.32636 | 1.31081 | ||
| 15525 | 2013.06.07 06:38 | modify | 5116 | 9999.00 | 1.32581 | 1.32551 | 1.31081 | ||
| 15526 | 2013.06.07 06:38 | s/l | 5116 | 9999.00 | 1.32551 | 1.32551 | 1.31081 | 299970.00 | 68268307.50 |
| 15527 | 2013.06.07 07:15 | sell | 5117 | 9999.00 | 1.32608 | 1.32663 | 1.31108 | ||
| 15528 | 2013.06.07 07:19 | s/l | 5117 | 9999.00 | 1.32663 | 1.32663 | 1.31108 | -549945.00 | 67718362.50 |
| 15529 | 2013.06.07 07:25 | sell | 5118 | 9999.00 | 1.32642 | 1.32697 | 1.31142 | ||
| 15530 | 2013.06.07 07:26 | modify | 5118 | 9999.00 | 1.32642 | 1.32613 | 1.31142 | ||
| 15531 | 2013.06.07 07:26 | modify | 5118 | 9999.00 | 1.32642 | 1.32606 | 1.31142 | ||
| 15532 | 2013.06.07 07:26 | modify | 5118 | 9999.00 | 1.32642 | 1.32599 | 1.31142 | ||
| 15533 | 2013.06.07 07:26 | s/l | 5118 | 9999.00 | 1.32599 | 1.32599 | 1.31142 | 429957.00 | 68148319.50 |
| 15534 | 2013.06.07 08:38 | buy | 5119 | 9999.00 | 1.32486 | 1.32431 | 1.33986 | ||
| 15535 | 2013.06.07 08:38 | modify | 5119 | 9999.00 | 1.32486 | 1.32515 | 1.33986 | ||
| 15536 | 2013.06.07 08:38 | modify | 5119 | 9999.00 | 1.32486 | 1.32520 | 1.33986 | ||
| 15537 | 2013.06.07 08:38 | s/l | 5119 | 9999.00 | 1.32520 | 1.32520 | 1.33986 | 339966.00 | 68488285.50 |
| 15538 | 2013.06.07 08:40 | buy | 5120 | 9999.00 | 1.32477 | 1.32422 | 1.33977 | ||
| 15539 | 2013.06.07 08:45 | modify | 5120 | 9999.00 | 1.32477 | 1.32506 | 1.33977 | ||
| 15540 | 2013.06.07 08:45 | modify | 5120 | 9999.00 | 1.32477 | 1.32511 | 1.33977 | ||
| 15541 | 2013.06.07 08:45 | s/l | 5120 | 9999.00 | 1.32511 | 1.32511 | 1.33977 | 339966.00 | 68828251.50 |
| 15542 | 2013.06.07 09:12 | sell | 5121 | 9999.00 | 1.32557 | 1.32612 | 1.31057 | ||
| 15543 | 2013.06.07 09:20 | modify | 5121 | 9999.00 | 1.32557 | 1.32528 | 1.31057 | ||
| 15544 | 2013.06.07 09:20 | s/l | 5121 | 9999.00 | 1.32528 | 1.32528 | 1.31057 | 289971.00 | 69118222.50 |
| 15545 | 2013.06.07 09:37 | buy | 5122 | 9999.00 | 1.32444 | 1.32389 | 1.33944 | ||
| 15546 | 2013.06.07 09:46 | modify | 5122 | 9999.00 | 1.32444 | 1.32474 | 1.33944 | ||
| 15547 | 2013.06.07 09:46 | s/l | 5122 | 9999.00 | 1.32474 | 1.32474 | 1.33944 | 299970.00 | 69418192.50 |
| 15548 | 2013.06.07 09:53 | sell | 5123 | 9999.00 | 1.32545 | 1.32600 | 1.31045 | ||
| 15549 | 2013.06.07 09:53 | s/l | 5123 | 9999.00 | 1.32600 | 1.32600 | 1.31045 | -549945.00 | 68868247.50 |
| 15550 | 2013.06.07 10:03 | sell | 5124 | 9999.00 | 1.32518 | 1.32573 | 1.31018 | ||
| 15551 | 2013.06.07 10:08 | s/l | 5124 | 9999.00 | 1.32573 | 1.32573 | 1.31018 | -549945.00 | 68318302.50 |
| 15552 | 2013.06.07 10:40 | buy | 5125 | 9999.00 | 1.32396 | 1.32341 | 1.33896 | ||
| 15553 | 2013.06.07 10:40 | modify | 5125 | 9999.00 | 1.32396 | 1.32426 | 1.33896 | ||
| 15554 | 2013.06.07 10:40 | s/l | 5125 | 9999.00 | 1.32426 | 1.32426 | 1.33896 | 299970.00 | 68618272.50 |
| 15555 | 2013.06.07 11:15 | buy | 5126 | 9999.00 | 1.32364 | 1.32309 | 1.33864 | ||
| 15556 | 2013.06.07 11:17 | s/l | 5126 | 9999.00 | 1.32309 | 1.32309 | 1.33864 | -549945.00 | 68068327.50 |
| 15557 | 2013.06.07 11:18 | buy | 5127 | 9999.00 | 1.32326 | 1.32271 | 1.33826 | ||
| 15558 | 2013.06.07 11:22 | modify | 5127 | 9999.00 | 1.32326 | 1.32355 | 1.33826 | ||
| 15559 | 2013.06.07 11:22 | s/l | 5127 | 9999.00 | 1.32355 | 1.32355 | 1.33826 | 289971.00 | 68358298.50 |
| 15560 | 2013.06.07 11:51 | buy | 5128 | 9999.00 | 1.32255 | 1.32200 | 1.33755 | ||
| 15561 | 2013.06.07 11:53 | modify | 5128 | 9999.00 | 1.32255 | 1.32288 | 1.33755 | ||
| 15562 | 2013.06.07 11:53 | modify | 5128 | 9999.00 | 1.32255 | 1.32293 | 1.33755 | ||
| 15563 | 2013.06.07 11:53 | s/l | 5128 | 9999.00 | 1.32293 | 1.32293 | 1.33755 | 379962.00 | 68738260.50 |
| 15564 | 2013.06.07 11:53 | buy | 5129 | 9999.00 | 1.32277 | 1.32222 | 1.33777 | ||
| 15565 | 2013.06.07 11:55 | modify | 5129 | 9999.00 | 1.32277 | 1.32307 | 1.33777 | ||
| 15566 | 2013.06.07 11:55 | modify | 5129 | 9999.00 | 1.32277 | 1.32313 | 1.33777 | ||
| 15567 | 2013.06.07 11:55 | s/l | 5129 | 9999.00 | 1.32313 | 1.32313 | 1.33777 | 359964.00 | 69098224.50 |
| 15568 | 2013.06.07 12:31 | sell | 5130 | 9999.00 | 1.32366 | 1.32421 | 1.30866 | ||
| 15569 | 2013.06.07 12:33 | modify | 5130 | 9999.00 | 1.32366 | 1.32337 | 1.30866 | ||
| 15570 | 2013.06.07 12:33 | s/l | 5130 | 9999.00 | 1.32337 | 1.32337 | 1.30866 | 289971.00 | 69388195.50 |
| 15571 | 2013.06.07 12:54 | sell | 5131 | 9999.00 | 1.32391 | 1.32446 | 1.30891 | ||
| 15572 | 2013.06.07 12:54 | modify | 5131 | 9999.00 | 1.32391 | 1.32362 | 1.30891 | ||
| 15573 | 2013.06.07 12:54 | s/l | 5131 | 9999.00 | 1.32362 | 1.32362 | 1.30891 | 289971.00 | 69678166.50 |
| 15574 | 2013.06.07 12:55 | sell | 5132 | 9999.00 | 1.32388 | 1.32443 | 1.30888 | ||
| 15575 | 2013.06.07 12:55 | s/l | 5132 | 9999.00 | 1.32443 | 1.32443 | 1.30888 | -549945.00 | 69128221.50 |
| 15576 | 2013.06.07 13:05 | sell | 5133 | 9999.00 | 1.32413 | 1.32468 | 1.30913 | ||
| 15577 | 2013.06.07 13:07 | modify | 5133 | 9999.00 | 1.32413 | 1.32383 | 1.30913 | ||
| 15578 | 2013.06.07 13:07 | modify | 5133 | 9999.00 | 1.32413 | 1.32373 | 1.30913 | ||
| 15579 | 2013.06.07 13:07 | s/l | 5133 | 9999.00 | 1.32373 | 1.32373 | 1.30913 | 399960.00 | 69528181.50 |
| 15580 | 2013.06.07 13:19 | sell | 5134 | 9999.00 | 1.32475 | 1.32530 | 1.30975 | ||
| 15581 | 2013.06.07 13:22 | s/l | 5134 | 9999.00 | 1.32530 | 1.32530 | 1.30975 | -549945.00 | 68978236.50 |
| 15582 | 2013.06.07 13:22 | sell | 5135 | 9999.00 | 1.32488 | 1.32543 | 1.30988 | ||
| 15583 | 2013.06.07 13:23 | modify | 5135 | 9999.00 | 1.32488 | 1.32458 | 1.30988 | ||
| 15584 | 2013.06.07 13:23 | modify | 5135 | 9999.00 | 1.32488 | 1.32450 | 1.30988 | ||
| 15585 | 2013.06.07 13:23 | s/l | 5135 | 9999.00 | 1.32450 | 1.32450 | 1.30988 | 379962.00 | 69358198.50 |
| 15586 | 2013.06.07 13:23 | sell | 5136 | 9999.00 | 1.32477 | 1.32532 | 1.30977 | ||
| 15587 | 2013.06.07 13:49 | s/l | 5136 | 9999.00 | 1.32532 | 1.32532 | 1.30977 | -549945.00 | 68808253.50 |
| 15588 | 2013.06.07 13:49 | sell | 5137 | 9999.00 | 1.32534 | 1.32589 | 1.31034 | ||
| 15589 | 2013.06.07 13:59 | modify | 5137 | 9999.00 | 1.32534 | 1.32505 | 1.31034 | ||
| 15590 | 2013.06.07 13:59 | modify | 5137 | 9999.00 | 1.32534 | 1.32496 | 1.31034 | ||
| 15591 | 2013.06.07 13:59 | modify | 5137 | 9999.00 | 1.32534 | 1.32488 | 1.31034 | ||
| 15592 | 2013.06.07 13:59 | s/l | 5137 | 9999.00 | 1.32488 | 1.32488 | 1.31034 | 459954.00 | 69268207.50 |
| 15593 | 2013.06.07 14:21 | sell | 5138 | 9999.00 | 1.32588 | 1.32643 | 1.31088 | ||
| 15594 | 2013.06.07 14:22 | s/l | 5138 | 9999.00 | 1.32643 | 1.32643 | 1.31088 | -549945.00 | 68718262.50 |
| 15595 | 2013.06.07 14:26 | sell | 5139 | 9999.00 | 1.32646 | 1.32701 | 1.31146 | ||
| 15596 | 2013.06.07 14:31 | modify | 5139 | 9999.00 | 1.32646 | 1.32617 | 1.31146 | ||
| 15597 | 2013.06.07 14:31 | modify | 5139 | 9999.00 | 1.32646 | 1.32609 | 1.31146 | ||
| 15598 | 2013.06.07 14:31 | modify | 5139 | 9999.00 | 1.32646 | 1.32602 | 1.31146 | ||
| 15599 | 2013.06.07 14:31 | modify | 5139 | 9999.00 | 1.32646 | 1.32595 | 1.31146 | ||
| 15600 | 2013.06.07 14:31 | s/l | 5139 | 9999.00 | 1.32595 | 1.32595 | 1.31146 | 509949.00 | 69228211.50 |
| 15601 | 2013.06.07 17:59 | sell | 5140 | 9999.00 | 1.32184 | 1.32239 | 1.30684 | ||
| 15602 | 2013.06.07 18:02 | s/l | 5140 | 9999.00 | 1.32239 | 1.32239 | 1.30684 | -549945.00 | 68678266.50 |
| 15603 | 2013.06.07 18:02 | sell | 5141 | 9999.00 | 1.32238 | 1.32293 | 1.30738 | ||
| 15604 | 2013.06.07 18:11 | modify | 5141 | 9999.00 | 1.32238 | 1.32209 | 1.30738 | ||
| 15605 | 2013.06.07 18:12 | s/l | 5141 | 9999.00 | 1.32209 | 1.32209 | 1.30738 | 289971.00 | 68968237.50 |
| 15606 | 2013.06.07 18:51 | sell | 5142 | 9999.00 | 1.32248 | 1.32303 | 1.30748 | ||
| 15607 | 2013.06.07 18:53 | modify | 5142 | 9999.00 | 1.32248 | 1.32218 | 1.30748 | ||
| 15608 | 2013.06.07 18:53 | modify | 5142 | 9999.00 | 1.32248 | 1.32211 | 1.30748 | ||
| 15609 | 2013.06.07 18:53 | s/l | 5142 | 9999.00 | 1.32211 | 1.32211 | 1.30748 | 369963.00 | 69338200.50 |
| 15610 | 2013.06.07 18:54 | sell | 5143 | 9999.00 | 1.32235 | 1.32290 | 1.30735 | ||
| 15611 | 2013.06.07 18:58 | s/l | 5143 | 9999.00 | 1.32290 | 1.32290 | 1.30735 | -549945.00 | 68788255.50 |
| 15612 | 2013.06.07 18:58 | sell | 5144 | 9999.00 | 1.32291 | 1.32346 | 1.30791 | ||
| 15613 | 2013.06.07 18:59 | s/l | 5144 | 9999.00 | 1.32346 | 1.32346 | 1.30791 | -549945.00 | 68238310.50 |
| 15614 | 2013.06.07 19:02 | sell | 5145 | 9999.00 | 1.32310 | 1.32365 | 1.30810 | ||
| 15615 | 2013.06.07 19:03 | modify | 5145 | 9999.00 | 1.32310 | 1.32280 | 1.30810 | ||
| 15616 | 2013.06.07 19:03 | s/l | 5145 | 9999.00 | 1.32280 | 1.32280 | 1.30810 | 299970.00 | 68538280.50 |
| 15617 | 2013.06.07 19:03 | sell | 5146 | 9999.00 | 1.32279 | 1.32334 | 1.30779 | ||
| 15618 | 2013.06.07 19:05 | modify | 5146 | 9999.00 | 1.32279 | 1.32250 | 1.30779 | ||
| 15619 | 2013.06.07 19:05 | modify | 5146 | 9999.00 | 1.32279 | 1.32242 | 1.30779 | ||
| 15620 | 2013.06.07 19:05 | s/l | 5146 | 9999.00 | 1.32242 | 1.32242 | 1.30779 | 369963.00 | 68908243.50 |
| 15621 | 2013.06.07 19:56 | sell | 5147 | 9999.00 | 1.32240 | 1.32295 | 1.30740 | ||
| 15622 | 2013.06.07 19:58 | modify | 5147 | 9999.00 | 1.32240 | 1.32209 | 1.30740 | ||
| 15623 | 2013.06.07 19:58 | s/l | 5147 | 9999.00 | 1.32209 | 1.32209 | 1.30740 | 309969.00 | 69218212.50 |
| 15624 | 2013.06.10 00:31 | buy | 5148 | 9999.00 | 1.31930 | 1.31875 | 1.33430 | ||
| 15625 | 2013.06.10 00:57 | modify | 5148 | 9999.00 | 1.31930 | 1.31961 | 1.33430 | ||
| 15626 | 2013.06.10 00:57 | s/l | 5148 | 9999.00 | 1.31961 | 1.31961 | 1.33430 | 309969.00 | 69528181.50 |
| 15627 | 2013.06.10 00:57 | sell | 5149 | 9999.00 | 1.31975 | 1.32030 | 1.30475 | ||
| 15628 | 2013.06.10 01:00 | s/l | 5149 | 9999.00 | 1.32030 | 1.32030 | 1.30475 | -549945.00 | 68978236.50 |
| 15629 | 2013.06.10 01:16 | sell | 5150 | 9999.00 | 1.32075 | 1.32130 | 1.30575 | ||
| 15630 | 2013.06.10 01:22 | modify | 5150 | 9999.00 | 1.32075 | 1.32045 | 1.30575 | ||
| 15631 | 2013.06.10 01:22 | modify | 5150 | 9999.00 | 1.32075 | 1.32037 | 1.30575 | ||
| 15632 | 2013.06.10 01:22 | modify | 5150 | 9999.00 | 1.32075 | 1.32029 | 1.30575 | ||
| 15633 | 2013.06.10 01:22 | s/l | 5150 | 9999.00 | 1.32029 | 1.32029 | 1.30575 | 459954.00 | 69438190.50 |
| 15634 | 2013.06.10 01:33 | sell | 5151 | 9999.00 | 1.32135 | 1.32190 | 1.30635 | ||
| 15635 | 2013.06.10 01:38 | modify | 5151 | 9999.00 | 1.32135 | 1.32106 | 1.30635 | ||
| 15636 | 2013.06.10 01:38 | s/l | 5151 | 9999.00 | 1.32106 | 1.32106 | 1.30635 | 289971.00 | 69728161.50 |
| 15637 | 2013.06.10 02:19 | buy | 5152 | 9999.00 | 1.32033 | 1.31978 | 1.33533 | ||
| 15638 | 2013.06.10 02:22 | modify | 5152 | 9999.00 | 1.32033 | 1.32063 | 1.33533 | ||
| 15639 | 2013.06.10 02:22 | s/l | 5152 | 9999.00 | 1.32063 | 1.32063 | 1.33533 | 299970.00 | 70028131.50 |
| 15640 | 2013.06.10 02:34 | buy | 5153 | 9999.00 | 1.32014 | 1.31959 | 1.33514 | ||
| 15641 | 2013.06.10 02:37 | modify | 5153 | 9999.00 | 1.32014 | 1.32045 | 1.33514 | ||
| 15642 | 2013.06.10 02:37 | modify | 5153 | 9999.00 | 1.32014 | 1.32049 | 1.33514 | ||
| 15643 | 2013.06.10 02:38 | s/l | 5153 | 9999.00 | 1.32049 | 1.32049 | 1.33514 | 349965.00 | 70378096.50 |
| 15644 | 2013.06.10 03:01 | buy | 5154 | 9999.00 | 1.32011 | 1.31956 | 1.33511 | ||
| 15645 | 2013.06.10 03:02 | modify | 5154 | 9999.00 | 1.32011 | 1.32040 | 1.33511 | ||
| 15646 | 2013.06.10 03:02 | s/l | 5154 | 9999.00 | 1.32040 | 1.32040 | 1.33511 | 289971.00 | 70668067.50 |
| 15647 | 2013.06.10 03:12 | sell | 5155 | 9999.00 | 1.32066 | 1.32121 | 1.30566 | ||
| 15648 | 2013.06.10 03:22 | s/l | 5155 | 9999.00 | 1.32121 | 1.32121 | 1.30566 | -549945.00 | 70118122.50 |
| 15649 | 2013.06.10 03:33 | sell | 5156 | 9999.00 | 1.32125 | 1.32180 | 1.30625 | ||
| 15650 | 2013.06.10 03:35 | modify | 5156 | 9999.00 | 1.32125 | 1.32096 | 1.30625 | ||
| 15651 | 2013.06.10 03:35 | modify | 5156 | 9999.00 | 1.32125 | 1.32085 | 1.30625 | ||
| 15652 | 2013.06.10 03:35 | s/l | 5156 | 9999.00 | 1.32085 | 1.32085 | 1.30625 | 399960.00 | 70518082.50 |
| 15653 | 2013.06.10 03:47 | sell | 5157 | 9999.00 | 1.32144 | 1.32199 | 1.30644 | ||
| 15654 | 2013.06.10 03:49 | s/l | 5157 | 9999.00 | 1.32199 | 1.32199 | 1.30644 | -549945.00 | 69968137.50 |
| 15655 | 2013.06.10 04:23 | buy | 5158 | 9999.00 | 1.32158 | 1.32103 | 1.33658 | ||
| 15656 | 2013.06.10 04:37 | modify | 5158 | 9999.00 | 1.32158 | 1.32188 | 1.33658 | ||
| 15657 | 2013.06.10 04:37 | s/l | 5158 | 9999.00 | 1.32188 | 1.32188 | 1.33658 | 299970.00 | 70268107.50 |
| 15658 | 2013.06.10 05:12 | buy | 5159 | 9999.00 | 1.32117 | 1.32062 | 1.33617 | ||
| 15659 | 2013.06.10 05:26 | s/l | 5159 | 9999.00 | 1.32062 | 1.32062 | 1.33617 | -549945.00 | 69718162.50 |
| 15660 | 2013.06.10 05:36 | buy | 5160 | 9999.00 | 1.32117 | 1.32062 | 1.33617 | ||
| 15661 | 2013.06.10 05:47 | s/l | 5160 | 9999.00 | 1.32062 | 1.32062 | 1.33617 | -549945.00 | 69168217.50 |
| 15662 | 2013.06.10 05:47 | buy | 5161 | 9999.00 | 1.32062 | 1.32007 | 1.33562 | ||
| 15663 | 2013.06.10 06:07 | s/l | 5161 | 9999.00 | 1.32007 | 1.32007 | 1.33562 | -549945.00 | 68618272.50 |
| 15664 | 2013.06.10 06:16 | sell | 5162 | 9999.00 | 1.32087 | 1.32142 | 1.30587 | ||
| 15665 | 2013.06.10 06:19 | modify | 5162 | 9999.00 | 1.32087 | 1.32058 | 1.30587 | ||
| 15666 | 2013.06.10 06:19 | s/l | 5162 | 9999.00 | 1.32058 | 1.32058 | 1.30587 | 289971.00 | 68908243.50 |
| 15667 | 2013.06.10 06:30 | buy | 5163 | 9999.00 | 1.32022 | 1.31967 | 1.33522 | ||
| 15668 | 2013.06.10 07:07 | s/l | 5163 | 9999.00 | 1.31967 | 1.31967 | 1.33522 | -549945.00 | 68358298.50 |
| 15669 | 2013.06.10 07:09 | buy | 5164 | 9999.00 | 1.31966 | 1.31911 | 1.33466 | ||
| 15670 | 2013.06.10 07:53 | close | 5164 | 9999.00 | 1.31983 | 1.31911 | 1.33466 | 169983.00 | 68528281.50 |
| 15671 | 2013.06.10 08:03 | buy | 5165 | 9999.00 | 1.31915 | 1.31860 | 1.33415 | ||
| 15672 | 2013.06.10 08:12 | modify | 5165 | 9999.00 | 1.31915 | 1.31945 | 1.33415 | ||
| 15673 | 2013.06.10 08:12 | modify | 5165 | 9999.00 | 1.31915 | 1.31950 | 1.33415 | ||
| 15674 | 2013.06.10 08:12 | s/l | 5165 | 9999.00 | 1.31950 | 1.31950 | 1.33415 | 349965.00 | 68878246.50 |
| 15675 | 2013.06.10 08:16 | sell | 5166 | 9999.00 | 1.31977 | 1.32032 | 1.30477 | ||
| 15676 | 2013.06.10 08:30 | modify | 5166 | 9999.00 | 1.31977 | 1.31948 | 1.30477 | ||
| 15677 | 2013.06.10 08:30 | modify | 5166 | 9999.00 | 1.31977 | 1.31941 | 1.30477 | ||
| 15678 | 2013.06.10 08:30 | s/l | 5166 | 9999.00 | 1.31941 | 1.31941 | 1.30477 | 359964.00 | 69238210.50 |
| 15679 | 2013.06.10 09:06 | sell | 5167 | 9999.00 | 1.31997 | 1.32052 | 1.30497 | ||
| 15680 | 2013.06.10 09:21 | modify | 5167 | 9999.00 | 1.31997 | 1.31968 | 1.30497 | ||
| 15681 | 2013.06.10 09:21 | s/l | 5167 | 9999.00 | 1.31968 | 1.31968 | 1.30497 | 289971.00 | 69528181.50 |
| 15682 | 2013.06.10 09:36 | buy | 5168 | 9999.00 | 1.31923 | 1.31868 | 1.33423 | ||
| 15683 | 2013.06.10 09:45 | modify | 5168 | 9999.00 | 1.31923 | 1.31953 | 1.33423 | ||
| 15684 | 2013.06.10 09:45 | modify | 5168 | 9999.00 | 1.31923 | 1.31959 | 1.33423 | ||
| 15685 | 2013.06.10 09:45 | modify | 5168 | 9999.00 | 1.31923 | 1.31964 | 1.33423 | ||
| 15686 | 2013.06.10 09:45 | modify | 5168 | 9999.00 | 1.31923 | 1.31968 | 1.33423 | ||
| 15687 | 2013.06.10 09:45 | s/l | 5168 | 9999.00 | 1.31968 | 1.31968 | 1.33423 | 449955.00 | 69978136.50 |
| 15688 | 2013.06.10 09:56 | buy | 5169 | 9999.00 | 1.31901 | 1.31846 | 1.33401 | ||
| 15689 | 2013.06.10 10:02 | s/l | 5169 | 9999.00 | 1.31846 | 1.31846 | 1.33401 | -549945.00 | 69428191.50 |
| 15690 | 2013.06.10 10:05 | buy | 5170 | 9999.00 | 1.31860 | 1.31805 | 1.33360 | ||
| 15691 | 2013.06.10 10:08 | modify | 5170 | 9999.00 | 1.31860 | 1.31890 | 1.33360 | ||
| 15692 | 2013.06.10 10:08 | s/l | 5170 | 9999.00 | 1.31890 | 1.31890 | 1.33360 | 299970.00 | 69728161.50 |
| 15693 | 2013.06.10 10:08 | buy | 5171 | 9999.00 | 1.31871 | 1.31816 | 1.33371 | ||
| 15694 | 2013.06.10 10:10 | s/l | 5171 | 9999.00 | 1.31816 | 1.31816 | 1.33371 | -549945.00 | 69178216.50 |
| 15695 | 2013.06.10 10:12 | buy | 5172 | 9999.00 | 1.31838 | 1.31783 | 1.33338 | ||
| 15696 | 2013.06.10 10:13 | modify | 5172 | 9999.00 | 1.31838 | 1.31869 | 1.33338 | ||
| 15697 | 2013.06.10 10:13 | s/l | 5172 | 9999.00 | 1.31869 | 1.31869 | 1.33338 | 309969.00 | 69488185.50 |
| 15698 | 2013.06.10 10:13 | buy | 5173 | 9999.00 | 1.31851 | 1.31796 | 1.33351 | ||
| 15699 | 2013.06.10 10:14 | s/l | 5173 | 9999.00 | 1.31796 | 1.31796 | 1.33351 | -549945.00 | 68938240.50 |
| 15700 | 2013.06.10 10:24 | buy | 5174 | 9999.00 | 1.31857 | 1.31802 | 1.33357 | ||
| 15701 | 2013.06.10 10:28 | modify | 5174 | 9999.00 | 1.31857 | 1.31886 | 1.33357 | ||
| 15702 | 2013.06.10 10:28 | s/l | 5174 | 9999.00 | 1.31886 | 1.31886 | 1.33357 | 289971.00 | 69228211.50 |
| 15703 | 2013.06.10 10:29 | sell | 5175 | 9999.00 | 1.31900 | 1.31955 | 1.30400 | ||
| 15704 | 2013.06.10 10:32 | s/l | 5175 | 9999.00 | 1.31955 | 1.31955 | 1.30400 | -549945.00 | 68678266.50 |
| 15705 | 2013.06.10 10:34 | sell | 5176 | 9999.00 | 1.31927 | 1.31982 | 1.30427 | ||
| 15706 | 2013.06.10 10:52 | s/l | 5176 | 9999.00 | 1.31982 | 1.31982 | 1.30427 | -549945.00 | 68128321.50 |
| 15707 | 2013.06.10 10:53 | sell | 5177 | 9999.00 | 1.31974 | 1.32029 | 1.30474 | ||
| 15708 | 2013.06.10 10:55 | s/l | 5177 | 9999.00 | 1.32029 | 1.32029 | 1.30474 | -549945.00 | 67578376.50 |
| 15709 | 2013.06.10 11:10 | sell | 5178 | 9999.00 | 1.32076 | 1.32131 | 1.30576 | ||
| 15710 | 2013.06.10 11:11 | modify | 5178 | 9999.00 | 1.32076 | 1.32046 | 1.30576 | ||
| 15711 | 2013.06.10 11:11 | modify | 5178 | 9999.00 | 1.32076 | 1.32038 | 1.30576 | ||
| 15712 | 2013.06.10 11:12 | modify | 5178 | 9999.00 | 1.32076 | 1.32030 | 1.30576 | ||
| 15713 | 2013.06.10 11:12 | modify | 5178 | 9999.00 | 1.32076 | 1.32023 | 1.30576 | ||
| 15714 | 2013.06.10 11:12 | modify | 5178 | 9999.00 | 1.32076 | 1.32015 | 1.30576 | ||
| 15715 | 2013.06.10 11:12 | s/l | 5178 | 9999.00 | 1.32015 | 1.32015 | 1.30576 | 609939.00 | 68188315.50 |
| 15716 | 2013.06.10 11:35 | sell | 5179 | 9999.00 | 1.32086 | 1.32141 | 1.30586 | ||
| 15717 | 2013.06.10 11:47 | s/l | 5179 | 9999.00 | 1.32141 | 1.32141 | 1.30586 | -549945.00 | 67638370.50 |
| 15718 | 2013.06.10 11:47 | sell | 5180 | 9999.00 | 1.32140 | 1.32195 | 1.30640 | ||
| 15719 | 2013.06.10 11:47 | s/l | 5180 | 9999.00 | 1.32195 | 1.32195 | 1.30640 | -549945.00 | 67088425.50 |
| 15720 | 2013.06.10 11:57 | sell | 5181 | 9999.00 | 1.32165 | 1.32220 | 1.30665 | ||
| 15721 | 2013.06.10 12:10 | modify | 5181 | 9999.00 | 1.32165 | 1.32136 | 1.30665 | ||
| 15722 | 2013.06.10 12:11 | s/l | 5181 | 9999.00 | 1.32136 | 1.32136 | 1.30665 | 289971.00 | 67378396.50 |
| 15723 | 2013.06.10 12:24 | buy | 5182 | 9999.00 | 1.32071 | 1.32016 | 1.33571 | ||
| 15724 | 2013.06.10 12:25 | modify | 5182 | 9999.00 | 1.32071 | 1.32101 | 1.33571 | ||
| 15725 | 2013.06.10 12:25 | s/l | 5182 | 9999.00 | 1.32101 | 1.32101 | 1.33571 | 299970.00 | 67678366.50 |
| 15726 | 2013.06.10 12:37 | sell | 5183 | 9999.00 | 1.32189 | 1.32244 | 1.30689 | ||
| 15727 | 2013.06.10 12:50 | s/l | 5183 | 9999.00 | 1.32244 | 1.32244 | 1.30689 | -549945.00 | 67128421.50 |
| 15728 | 2013.06.10 12:53 | sell | 5184 | 9999.00 | 1.32243 | 1.32298 | 1.30743 | ||
| 15729 | 2013.06.10 13:02 | modify | 5184 | 9999.00 | 1.32243 | 1.32213 | 1.30743 | ||
| 15730 | 2013.06.10 13:03 | modify | 5184 | 9999.00 | 1.32243 | 1.32206 | 1.30743 | ||
| 15731 | 2013.06.10 13:03 | s/l | 5184 | 9999.00 | 1.32206 | 1.32206 | 1.30743 | 369963.00 | 67498384.50 |
| 15732 | 2013.06.10 13:39 | buy | 5185 | 9999.00 | 1.32151 | 1.32096 | 1.33651 | ||
| 15733 | 2013.06.10 13:43 | modify | 5185 | 9999.00 | 1.32151 | 1.32181 | 1.33651 | ||
| 15734 | 2013.06.10 13:43 | modify | 5185 | 9999.00 | 1.32151 | 1.32186 | 1.33651 | ||
| 15735 | 2013.06.10 13:43 | modify | 5185 | 9999.00 | 1.32151 | 1.32191 | 1.33651 | ||
| 15736 | 2013.06.10 13:43 | s/l | 5185 | 9999.00 | 1.32191 | 1.32191 | 1.33651 | 399960.00 | 67898344.50 |
| 15737 | 2013.06.10 13:53 | sell | 5186 | 9999.00 | 1.32233 | 1.32288 | 1.30733 | ||
| 15738 | 2013.06.10 13:59 | modify | 5186 | 9999.00 | 1.32233 | 1.32204 | 1.30733 | ||
| 15739 | 2013.06.10 13:59 | s/l | 5186 | 9999.00 | 1.32204 | 1.32204 | 1.30733 | 289971.00 | 68188315.50 |
| 15740 | 2013.06.10 14:18 | buy | 5187 | 9999.00 | 1.32124 | 1.32069 | 1.33624 | ||
| 15741 | 2013.06.10 14:42 | modify | 5187 | 9999.00 | 1.32124 | 1.32154 | 1.33624 | ||
| 15742 | 2013.06.10 14:42 | s/l | 5187 | 9999.00 | 1.32154 | 1.32154 | 1.33624 | 299970.00 | 68488285.50 |
| 15743 | 2013.06.10 14:50 | sell | 5188 | 9999.00 | 1.32174 | 1.32229 | 1.30674 | ||
| 15744 | 2013.06.10 14:55 | modify | 5188 | 9999.00 | 1.32174 | 1.32144 | 1.30674 | ||
| 15745 | 2013.06.10 14:55 | modify | 5188 | 9999.00 | 1.32174 | 1.32137 | 1.30674 | ||
| 15746 | 2013.06.10 14:55 | modify | 5188 | 9999.00 | 1.32174 | 1.32130 | 1.30674 | ||
| 15747 | 2013.06.10 14:55 | s/l | 5188 | 9999.00 | 1.32130 | 1.32130 | 1.30674 | 439956.00 | 68928241.50 |
| 15748 | 2013.06.10 18:12 | sell | 5189 | 9999.00 | 1.32037 | 1.32092 | 1.30537 | ||
| 15749 | 2013.06.10 18:20 | s/l | 5189 | 9999.00 | 1.32092 | 1.32092 | 1.30537 | -549945.00 | 68378296.50 |
| 15750 | 2013.06.10 18:20 | sell | 5190 | 9999.00 | 1.32093 | 1.32148 | 1.30593 | ||
| 15751 | 2013.06.10 18:20 | s/l | 5190 | 9999.00 | 1.32148 | 1.32148 | 1.30593 | -549945.00 | 67828351.50 |
| 15752 | 2013.06.10 18:24 | sell | 5191 | 9999.00 | 1.32115 | 1.32170 | 1.30615 | ||
| 15753 | 2013.06.10 18:27 | s/l | 5191 | 9999.00 | 1.32170 | 1.32170 | 1.30615 | -549945.00 | 67278406.50 |
| 15754 | 2013.06.10 18:48 | sell | 5192 | 9999.00 | 1.32318 | 1.32373 | 1.30818 | ||
| 15755 | 2013.06.10 18:50 | s/l | 5192 | 9999.00 | 1.32373 | 1.32373 | 1.30818 | -549945.00 | 66728461.50 |
| 15756 | 2013.06.10 19:36 | sell | 5193 | 9999.00 | 1.32375 | 1.32430 | 1.30875 | ||
| 15757 | 2013.06.10 19:37 | modify | 5193 | 9999.00 | 1.32375 | 1.32346 | 1.30875 | ||
| 15758 | 2013.06.10 19:37 | s/l | 5193 | 9999.00 | 1.32346 | 1.32346 | 1.30875 | 289971.00 | 67018432.50 |
| 15759 | 2013.06.10 20:35 | sell | 5194 | 9999.00 | 1.32396 | 1.32451 | 1.30896 | ||
| 15760 | 2013.06.10 20:41 | s/l | 5194 | 9999.00 | 1.32451 | 1.32451 | 1.30896 | -549945.00 | 66468487.50 |
| 15761 | 2013.06.10 20:43 | sell | 5195 | 9999.00 | 1.32447 | 1.32502 | 1.30947 | ||
| 15762 | 2013.06.10 20:53 | s/l | 5195 | 9999.00 | 1.32502 | 1.32502 | 1.30947 | -549945.00 | 65918542.50 |
| 15763 | 2013.06.10 21:59 | sell | 5196 | 9999.00 | 1.32603 | 1.32658 | 1.31103 | ||
| 15764 | 2013.06.10 22:21 | modify | 5196 | 9999.00 | 1.32603 | 1.32573 | 1.31103 | ||
| 15765 | 2013.06.10 22:22 | modify | 5196 | 9999.00 | 1.32603 | 1.32565 | 1.31103 | ||
| 15766 | 2013.06.10 22:22 | s/l | 5196 | 9999.00 | 1.32565 | 1.32565 | 1.31103 | 379962.00 | 66298504.50 |
| 15767 | 2013.06.10 23:42 | sell | 5197 | 9999.00 | 1.32587 | 1.32642 | 1.31087 | ||
| 15768 | 2013.06.10 23:55 | modify | 5197 | 9999.00 | 1.32587 | 1.32556 | 1.31087 | ||
| 15769 | 2013.06.10 23:56 | s/l | 5197 | 9999.00 | 1.32556 | 1.32556 | 1.31087 | 309969.00 | 66608473.50 |
| 15770 | 2013.06.11 00:50 | buy | 5198 | 9999.00 | 1.32526 | 1.32471 | 1.34026 | ||
| 15771 | 2013.06.11 00:52 | modify | 5198 | 9999.00 | 1.32526 | 1.32555 | 1.34026 | ||
| 15772 | 2013.06.11 00:52 | s/l | 5198 | 9999.00 | 1.32555 | 1.32555 | 1.34026 | 289971.00 | 66898444.50 |
| 15773 | 2013.06.11 01:02 | sell | 5199 | 9999.00 | 1.32562 | 1.32617 | 1.31062 | ||
| 15774 | 2013.06.11 02:09 | close | 5199 | 9999.00 | 1.32544 | 1.32617 | 1.31062 | 179982.00 | 67078426.50 |
| 15775 | 2013.06.11 02:25 | sell | 5200 | 9999.00 | 1.32574 | 1.32629 | 1.31074 | ||
| 15776 | 2013.06.11 02:29 | modify | 5200 | 9999.00 | 1.32574 | 1.32543 | 1.31074 | ||
| 15777 | 2013.06.11 02:29 | close | 5200 | 9999.00 | 1.32541 | 1.32543 | 1.31074 | 329967.00 | 67408393.50 |
| 15778 | 2013.06.11 02:39 | sell | 5201 | 9999.00 | 1.32559 | 1.32614 | 1.31059 | ||
| 15779 | 2013.06.11 02:40 | close | 5201 | 9999.00 | 1.32534 | 1.32614 | 1.31059 | 249975.00 | 67658368.50 |
| 15780 | 2013.06.11 02:50 | buy | 5202 | 9999.00 | 1.32536 | 1.32481 | 1.34036 | ||
| 15781 | 2013.06.11 03:02 | close | 5202 | 9999.00 | 1.32550 | 1.32481 | 1.34036 | 139986.00 | 67798354.50 |
| 15782 | 2013.06.11 03:06 | sell | 5203 | 9999.00 | 1.32558 | 1.32613 | 1.31058 | ||
| 15783 | 2013.06.11 03:25 | modify | 5203 | 9999.00 | 1.32558 | 1.32529 | 1.31058 | ||
| 15784 | 2013.06.11 03:25 | s/l | 5203 | 9999.00 | 1.32529 | 1.32529 | 1.31058 | 289971.00 | 68088325.50 |
| 15785 | 2013.06.11 03:37 | sell | 5204 | 9999.00 | 1.32583 | 1.32638 | 1.31083 | ||
| 15786 | 2013.06.11 04:15 | modify | 5204 | 9999.00 | 1.32583 | 1.32554 | 1.31083 | ||
| 15787 | 2013.06.11 04:15 | s/l | 5204 | 9999.00 | 1.32554 | 1.32554 | 1.31083 | 289971.00 | 68378296.50 |
| 15788 | 2013.06.11 04:21 | buy | 5205 | 9999.00 | 1.32536 | 1.32481 | 1.34036 | ||
| 15789 | 2013.06.11 04:54 | s/l | 5205 | 9999.00 | 1.32481 | 1.32481 | 1.34036 | -549945.00 | 67828351.50 |
| 15790 | 2013.06.11 04:54 | buy | 5206 | 9999.00 | 1.32473 | 1.32418 | 1.33973 | ||
| 15791 | 2013.06.11 04:56 | modify | 5206 | 9999.00 | 1.32473 | 1.32503 | 1.33973 | ||
| 15792 | 2013.06.11 04:57 | modify | 5206 | 9999.00 | 1.32473 | 1.32507 | 1.33973 | ||
| 15793 | 2013.06.11 04:57 | s/l | 5206 | 9999.00 | 1.32507 | 1.32507 | 1.33973 | 339966.00 | 68168317.50 |
| 15794 | 2013.06.11 05:35 | sell | 5207 | 9999.00 | 1.32566 | 1.32621 | 1.31066 | ||
| 15795 | 2013.06.11 05:38 | modify | 5207 | 9999.00 | 1.32566 | 1.32535 | 1.31066 | ||
| 15796 | 2013.06.11 05:38 | modify | 5207 | 9999.00 | 1.32566 | 1.32527 | 1.31066 | ||
| 15797 | 2013.06.11 05:38 | s/l | 5207 | 9999.00 | 1.32527 | 1.32527 | 1.31066 | 389961.00 | 68558278.50 |
| 15798 | 2013.06.11 06:32 | buy | 5208 | 9999.00 | 1.32716 | 1.32661 | 1.34216 | ||
| 15799 | 2013.06.11 06:35 | modify | 5208 | 9999.00 | 1.32716 | 1.32745 | 1.34216 | ||
| 15800 | 2013.06.11 06:35 | s/l | 5208 | 9999.00 | 1.32745 | 1.32745 | 1.34216 | 289971.00 | 68848249.50 |
| 15801 | 2013.06.11 06:39 | buy | 5209 | 9999.00 | 1.32710 | 1.32655 | 1.34210 | ||
| 15802 | 2013.06.11 07:01 | modify | 5209 | 9999.00 | 1.32710 | 1.32740 | 1.34210 | ||
| 15803 | 2013.06.11 07:01 | s/l | 5209 | 9999.00 | 1.32740 | 1.32740 | 1.34210 | 299970.00 | 69148219.50 |
| 15804 | 2013.06.11 08:47 | buy | 5210 | 9999.00 | 1.32644 | 1.32589 | 1.34144 | ||
| 15805 | 2013.06.11 09:07 | modify | 5210 | 9999.00 | 1.32644 | 1.32674 | 1.34144 | ||
| 15806 | 2013.06.11 09:07 | modify | 5210 | 9999.00 | 1.32644 | 1.32680 | 1.34144 | ||
| 15807 | 2013.06.11 09:07 | modify | 5210 | 9999.00 | 1.32644 | 1.32685 | 1.34144 | ||
| 15808 | 2013.06.11 09:07 | s/l | 5210 | 9999.00 | 1.32685 | 1.32685 | 1.34144 | 409959.00 | 69558178.50 |
| 15809 | 2013.06.11 09:16 | sell | 5211 | 9999.00 | 1.32692 | 1.32747 | 1.31192 | ||
| 15810 | 2013.06.11 09:19 | s/l | 5211 | 9999.00 | 1.32747 | 1.32747 | 1.31192 | -549945.00 | 69008233.50 |
| 15811 | 2013.06.11 09:21 | sell | 5212 | 9999.00 | 1.32721 | 1.32776 | 1.31221 | ||
| 15812 | 2013.06.11 09:26 | modify | 5212 | 9999.00 | 1.32721 | 1.32690 | 1.31221 | ||
| 15813 | 2013.06.11 09:26 | s/l | 5212 | 9999.00 | 1.32690 | 1.32690 | 1.31221 | 309969.00 | 69318202.50 |
| 15814 | 2013.06.11 09:43 | sell | 5213 | 9999.00 | 1.32723 | 1.32778 | 1.31223 | ||
| 15815 | 2013.06.11 09:49 | modify | 5213 | 9999.00 | 1.32723 | 1.32694 | 1.31223 | ||
| 15816 | 2013.06.11 09:49 | s/l | 5213 | 9999.00 | 1.32694 | 1.32694 | 1.31223 | 289971.00 | 69608173.50 |
| 15817 | 2013.06.11 10:03 | buy | 5214 | 9999.00 | 1.32629 | 1.32574 | 1.34129 | ||
| 15818 | 2013.06.11 10:05 | s/l | 5214 | 9999.00 | 1.32574 | 1.32574 | 1.34129 | -549945.00 | 69058228.50 |
| 15819 | 2013.06.11 10:06 | buy | 5215 | 9999.00 | 1.32594 | 1.32539 | 1.34094 | ||
| 15820 | 2013.06.11 10:06 | modify | 5215 | 9999.00 | 1.32594 | 1.32623 | 1.34094 | ||
| 15821 | 2013.06.11 10:06 | s/l | 5215 | 9999.00 | 1.32623 | 1.32623 | 1.34094 | 289971.00 | 69348199.50 |
| 15822 | 2013.06.11 10:08 | buy | 5216 | 9999.00 | 1.32614 | 1.32559 | 1.34114 | ||
| 15823 | 2013.06.11 10:12 | modify | 5216 | 9999.00 | 1.32614 | 1.32643 | 1.34114 | ||
| 15824 | 2013.06.11 10:12 | modify | 5216 | 9999.00 | 1.32614 | 1.32648 | 1.34114 | ||
| 15825 | 2013.06.11 10:12 | s/l | 5216 | 9999.00 | 1.32648 | 1.32648 | 1.34114 | 339966.00 | 69688165.50 |
| 15826 | 2013.06.11 10:57 | sell | 5217 | 9999.00 | 1.32693 | 1.32748 | 1.31193 | ||
| 15827 | 2013.06.11 11:00 | modify | 5217 | 9999.00 | 1.32693 | 1.32664 | 1.31193 | ||
| 15828 | 2013.06.11 11:00 | s/l | 5217 | 9999.00 | 1.32664 | 1.32664 | 1.31193 | 289971.00 | 69978136.50 |
| 15829 | 2013.06.11 11:27 | sell | 5218 | 9999.00 | 1.32789 | 1.32844 | 1.31289 | ||
| 15830 | 2013.06.11 12:01 | s/l | 5218 | 9999.00 | 1.32844 | 1.32844 | 1.31289 | -549945.00 | 69428191.50 |
| 15831 | 2013.06.11 12:02 | sell | 5219 | 9999.00 | 1.32860 | 1.32915 | 1.31360 | ||
| 15832 | 2013.06.11 12:03 | s/l | 5219 | 9999.00 | 1.32915 | 1.32915 | 1.31360 | -549945.00 | 68878246.50 |
| 15833 | 2013.06.11 12:05 | sell | 5220 | 9999.00 | 1.32894 | 1.32949 | 1.31394 | ||
| 15834 | 2013.06.11 12:18 | s/l | 5220 | 9999.00 | 1.32949 | 1.32949 | 1.31394 | -549945.00 | 68328301.50 |
| 15835 | 2013.06.11 12:37 | buy | 5221 | 9999.00 | 1.32791 | 1.32736 | 1.34291 | ||
| 15836 | 2013.06.11 12:39 | s/l | 5221 | 9999.00 | 1.32736 | 1.32736 | 1.34291 | -549945.00 | 67778356.50 |
| 15837 | 2013.06.11 12:40 | buy | 5222 | 9999.00 | 1.32747 | 1.32692 | 1.34247 | ||
| 15838 | 2013.06.11 12:40 | modify | 5222 | 9999.00 | 1.32747 | 1.32776 | 1.34247 | ||
| 15839 | 2013.06.11 12:40 | s/l | 5222 | 9999.00 | 1.32776 | 1.32776 | 1.34247 | 289971.00 | 68068327.50 |
| 15840 | 2013.06.11 12:41 | buy | 5223 | 9999.00 | 1.32773 | 1.32718 | 1.34273 | ||
| 15841 | 2013.06.11 12:41 | modify | 5223 | 9999.00 | 1.32773 | 1.32802 | 1.34273 | ||
| 15842 | 2013.06.11 12:41 | modify | 5223 | 9999.00 | 1.32773 | 1.32807 | 1.34273 | ||
| 15843 | 2013.06.11 12:41 | modify | 5223 | 9999.00 | 1.32773 | 1.32812 | 1.34273 | ||
| 15844 | 2013.06.11 12:41 | modify | 5223 | 9999.00 | 1.32773 | 1.32818 | 1.34273 | ||
| 15845 | 2013.06.11 12:42 | modify | 5223 | 9999.00 | 1.32773 | 1.32822 | 1.34273 | ||
| 15846 | 2013.06.11 12:42 | modify | 5223 | 9999.00 | 1.32773 | 1.32827 | 1.34273 | ||
| 15847 | 2013.06.11 12:42 | modify | 5223 | 9999.00 | 1.32773 | 1.32832 | 1.34273 | ||
| 15848 | 2013.06.11 12:42 | s/l | 5223 | 9999.00 | 1.32832 | 1.32832 | 1.34273 | 589941.00 | 68658268.50 |
| 15849 | 2013.06.11 13:35 | sell | 5224 | 9999.00 | 1.32876 | 1.32931 | 1.31376 | ||
| 15850 | 2013.06.11 13:39 | modify | 5224 | 9999.00 | 1.32876 | 1.32846 | 1.31376 | ||
| 15851 | 2013.06.11 13:39 | s/l | 5224 | 9999.00 | 1.32846 | 1.32846 | 1.31376 | 299970.00 | 68958238.50 |
| 15852 | 2013.06.11 13:56 | buy | 5225 | 9999.00 | 1.32740 | 1.32685 | 1.34240 | ||
| 15853 | 2013.06.11 13:59 | s/l | 5225 | 9999.00 | 1.32685 | 1.32685 | 1.34240 | -549945.00 | 68408293.50 |
| 15854 | 2013.06.11 14:00 | buy | 5226 | 9999.00 | 1.32693 | 1.32638 | 1.34193 | ||
| 15855 | 2013.06.11 14:00 | modify | 5226 | 9999.00 | 1.32693 | 1.32722 | 1.34193 | ||
| 15856 | 2013.06.11 14:00 | modify | 5226 | 9999.00 | 1.32693 | 1.32727 | 1.34193 | ||
| 15857 | 2013.06.11 14:00 | modify | 5226 | 9999.00 | 1.32693 | 1.32733 | 1.34193 | ||
| 15858 | 2013.06.11 14:00 | s/l | 5226 | 9999.00 | 1.32733 | 1.32733 | 1.34193 | 399960.00 | 68808253.50 |
| 15859 | 2013.06.11 14:01 | buy | 5227 | 9999.00 | 1.32715 | 1.32660 | 1.34215 | ||
| 15860 | 2013.06.11 14:06 | modify | 5227 | 9999.00 | 1.32715 | 1.32747 | 1.34215 | ||
| 15861 | 2013.06.11 14:06 | modify | 5227 | 9999.00 | 1.32715 | 1.32751 | 1.34215 | ||
| 15862 | 2013.06.11 14:06 | modify | 5227 | 9999.00 | 1.32715 | 1.32757 | 1.34215 | ||
| 15863 | 2013.06.11 14:06 | modify | 5227 | 9999.00 | 1.32715 | 1.32762 | 1.34215 | ||
| 15864 | 2013.06.11 14:06 | s/l | 5227 | 9999.00 | 1.32762 | 1.32762 | 1.34215 | 469953.00 | 69278206.50 |
| 15865 | 2013.06.11 14:10 | sell | 5228 | 9999.00 | 1.32838 | 1.32893 | 1.31338 | ||
| 15866 | 2013.06.11 14:17 | modify | 5228 | 9999.00 | 1.32838 | 1.32809 | 1.31338 | ||
| 15867 | 2013.06.11 14:17 | s/l | 5228 | 9999.00 | 1.32809 | 1.32809 | 1.31338 | 289971.00 | 69568177.50 |
| 15868 | 2013.06.11 14:17 | sell | 5229 | 9999.00 | 1.32846 | 1.32901 | 1.31346 | ||
| 15869 | 2013.06.11 14:19 | modify | 5229 | 9999.00 | 1.32846 | 1.32817 | 1.31346 | ||
| 15870 | 2013.06.11 14:19 | s/l | 5229 | 9999.00 | 1.32817 | 1.32817 | 1.31346 | 289971.00 | 69858148.50 |
| 15871 | 2013.06.11 14:19 | sell | 5230 | 9999.00 | 1.32851 | 1.32906 | 1.31351 | ||
| 15872 | 2013.06.11 14:31 | modify | 5230 | 9999.00 | 1.32851 | 1.32822 | 1.31351 | ||
| 15873 | 2013.06.11 14:32 | s/l | 5230 | 9999.00 | 1.32822 | 1.32822 | 1.31351 | 289971.00 | 70148119.50 |
| 15874 | 2013.06.11 14:42 | sell | 5231 | 9999.00 | 1.32876 | 1.32931 | 1.31376 | ||
| 15875 | 2013.06.11 14:44 | s/l | 5231 | 9999.00 | 1.32931 | 1.32931 | 1.31376 | -549945.00 | 69598174.50 |
| 15876 | 2013.06.11 14:45 | sell | 5232 | 9999.00 | 1.32916 | 1.32971 | 1.31416 | ||
| 15877 | 2013.06.11 14:45 | modify | 5232 | 9999.00 | 1.32916 | 1.32887 | 1.31416 | ||
| 15878 | 2013.06.11 14:45 | modify | 5232 | 9999.00 | 1.32916 | 1.32879 | 1.31416 | ||
| 15879 | 2013.06.11 14:45 | modify | 5232 | 9999.00 | 1.32916 | 1.32871 | 1.31416 | ||
| 15880 | 2013.06.11 14:45 | modify | 5232 | 9999.00 | 1.32916 | 1.32864 | 1.31416 | ||
| 15881 | 2013.06.11 14:45 | s/l | 5232 | 9999.00 | 1.32864 | 1.32864 | 1.31416 | 519948.00 | 70118122.50 |
| 15882 | 2013.06.11 14:46 | sell | 5233 | 9999.00 | 1.32892 | 1.32947 | 1.31392 | ||
| 15883 | 2013.06.11 14:46 | modify | 5233 | 9999.00 | 1.32892 | 1.32862 | 1.31392 | ||
| 15884 | 2013.06.11 14:46 | modify | 5233 | 9999.00 | 1.32892 | 1.32854 | 1.31392 | ||
| 15885 | 2013.06.11 14:46 | modify | 5233 | 9999.00 | 1.32892 | 1.32846 | 1.31392 | ||
| 15886 | 2013.06.11 14:46 | modify | 5233 | 9999.00 | 1.32892 | 1.32839 | 1.31392 | ||
| 15887 | 2013.06.11 14:46 | s/l | 5233 | 9999.00 | 1.32839 | 1.32839 | 1.31392 | 529947.00 | 70648069.50 |
| 15888 | 2013.06.11 17:31 | sell | 5234 | 9999.00 | 1.32931 | 1.32986 | 1.31431 | ||
| 15889 | 2013.06.11 17:32 | s/l | 5234 | 9999.00 | 1.32986 | 1.32986 | 1.31431 | -549945.00 | 70098124.50 |
| 15890 | 2013.06.11 17:46 | buy | 5235 | 9999.00 | 1.32769 | 1.32714 | 1.34269 | ||
| 15891 | 2013.06.11 17:52 | modify | 5235 | 9999.00 | 1.32769 | 1.32798 | 1.34269 | ||
| 15892 | 2013.06.11 17:52 | s/l | 5235 | 9999.00 | 1.32798 | 1.32798 | 1.34269 | 289971.00 | 70388095.50 |
| 15893 | 2013.06.11 18:17 | buy | 5236 | 9999.00 | 1.32602 | 1.32547 | 1.34102 | ||
| 15894 | 2013.06.11 18:19 | modify | 5236 | 9999.00 | 1.32602 | 1.32631 | 1.34102 | ||
| 15895 | 2013.06.11 18:19 | modify | 5236 | 9999.00 | 1.32602 | 1.32636 | 1.34102 | ||
| 15896 | 2013.06.11 18:19 | modify | 5236 | 9999.00 | 1.32602 | 1.32641 | 1.34102 | ||
| 15897 | 2013.06.11 18:19 | modify | 5236 | 9999.00 | 1.32602 | 1.32646 | 1.34102 | ||
| 15898 | 2013.06.11 18:19 | modify | 5236 | 9999.00 | 1.32602 | 1.32651 | 1.34102 | ||
| 15899 | 2013.06.11 18:20 | s/l | 5236 | 9999.00 | 1.32651 | 1.32651 | 1.34102 | 489951.00 | 70878046.50 |
| 15900 | 2013.06.11 18:20 | buy | 5237 | 9999.00 | 1.32635 | 1.32580 | 1.34135 | ||
| 15901 | 2013.06.11 18:24 | modify | 5237 | 9999.00 | 1.32635 | 1.32665 | 1.34135 | ||
| 15902 | 2013.06.11 18:24 | modify | 5237 | 9999.00 | 1.32635 | 1.32671 | 1.34135 | ||
| 15903 | 2013.06.11 18:24 | s/l | 5237 | 9999.00 | 1.32671 | 1.32671 | 1.34135 | 359964.00 | 71238010.50 |
| 15904 | 2013.06.11 18:59 | sell | 5238 | 9999.00 | 1.32772 | 1.32827 | 1.31272 | ||
| 15905 | 2013.06.11 19:01 | modify | 5238 | 9999.00 | 1.32772 | 1.32743 | 1.31272 | ||
| 15906 | 2013.06.11 19:01 | modify | 5238 | 9999.00 | 1.32772 | 1.32734 | 1.31272 | ||
| 15907 | 2013.06.11 19:01 | s/l | 5238 | 9999.00 | 1.32734 | 1.32734 | 1.31272 | 379962.00 | 71617972.50 |
| 15908 | 2013.06.11 19:06 | sell | 5239 | 9999.00 | 1.32781 | 1.32836 | 1.31281 | ||
| 15909 | 2013.06.11 19:14 | s/l | 5239 | 9999.00 | 1.32836 | 1.32836 | 1.31281 | -549945.00 | 71068027.50 |
| 15910 | 2013.06.11 19:14 | sell | 5240 | 9999.00 | 1.32835 | 1.32890 | 1.31335 | ||
| 15911 | 2013.06.11 19:37 | modify | 5240 | 9999.00 | 1.32835 | 1.32805 | 1.31335 | ||
| 15912 | 2013.06.11 19:37 | s/l | 5240 | 9999.00 | 1.32805 | 1.32805 | 1.31335 | 299970.00 | 71367997.50 |
| 15913 | 2013.06.11 20:29 | sell | 5241 | 9999.00 | 1.32854 | 1.32909 | 1.31354 | ||
| 15914 | 2013.06.11 20:30 | s/l | 5241 | 9999.00 | 1.32909 | 1.32909 | 1.31354 | -549945.00 | 70818052.50 |
| 15915 | 2013.06.11 20:40 | sell | 5242 | 9999.00 | 1.32843 | 1.32898 | 1.31343 | ||
| 15916 | 2013.06.11 20:40 | s/l | 5242 | 9999.00 | 1.32898 | 1.32898 | 1.31343 | -549945.00 | 70268107.50 |
| 15917 | 2013.06.11 20:50 | buy | 5243 | 9999.00 | 1.32730 | 1.32675 | 1.34230 | ||
| 15918 | 2013.06.11 20:52 | modify | 5243 | 9999.00 | 1.32730 | 1.32759 | 1.34230 | ||
| 15919 | 2013.06.11 20:52 | s/l | 5243 | 9999.00 | 1.32759 | 1.32759 | 1.34230 | 289971.00 | 70558078.50 |
| 15920 | 2013.06.11 20:52 | buy | 5244 | 9999.00 | 1.32741 | 1.32686 | 1.34241 | ||
| 15921 | 2013.06.11 20:57 | modify | 5244 | 9999.00 | 1.32741 | 1.32771 | 1.34241 | ||
| 15922 | 2013.06.11 20:57 | modify | 5244 | 9999.00 | 1.32741 | 1.32777 | 1.34241 | ||
| 15923 | 2013.06.11 20:57 | modify | 5244 | 9999.00 | 1.32741 | 1.32782 | 1.34241 | ||
| 15924 | 2013.06.11 20:57 | modify | 5244 | 9999.00 | 1.32741 | 1.32788 | 1.34241 | ||
| 15925 | 2013.06.11 20:57 | s/l | 5244 | 9999.00 | 1.32788 | 1.32788 | 1.34241 | 469953.00 | 71028031.50 |
| 15926 | 2013.06.11 21:07 | sell | 5245 | 9999.00 | 1.32943 | 1.32998 | 1.31443 | ||
| 15927 | 2013.06.11 21:16 | modify | 5245 | 9999.00 | 1.32943 | 1.32913 | 1.31443 | ||
| 15928 | 2013.06.11 21:16 | s/l | 5245 | 9999.00 | 1.32913 | 1.32913 | 1.31443 | 299970.00 | 71328001.50 |
| 15929 | 2013.06.11 21:46 | sell | 5246 | 9999.00 | 1.32978 | 1.33033 | 1.31478 | ||
| 15930 | 2013.06.11 21:47 | s/l | 5246 | 9999.00 | 1.33033 | 1.33033 | 1.31478 | -549945.00 | 70778056.50 |
| 15931 | 2013.06.11 21:55 | sell | 5247 | 9999.00 | 1.33066 | 1.33121 | 1.31566 | ||
| 15932 | 2013.06.11 22:05 | modify | 5247 | 9999.00 | 1.33066 | 1.33037 | 1.31566 | ||
| 15933 | 2013.06.11 22:05 | s/l | 5247 | 9999.00 | 1.33037 | 1.33037 | 1.31566 | 289971.00 | 71068027.50 |
| 15934 | 2013.06.11 22:27 | sell | 5248 | 9999.00 | 1.33108 | 1.33163 | 1.31608 | ||
| 15935 | 2013.06.11 22:28 | modify | 5248 | 9999.00 | 1.33108 | 1.33076 | 1.31608 | ||
| 15936 | 2013.06.11 22:28 | s/l | 5248 | 9999.00 | 1.33076 | 1.33076 | 1.31608 | 319968.00 | 71387995.50 |
| 15937 | 2013.06.11 22:44 | sell | 5249 | 9999.00 | 1.33123 | 1.33178 | 1.31623 | ||
| 15938 | 2013.06.11 23:08 | modify | 5249 | 9999.00 | 1.33123 | 1.33093 | 1.31623 | ||
| 15939 | 2013.06.11 23:08 | s/l | 5249 | 9999.00 | 1.33093 | 1.33093 | 1.31623 | 299970.00 | 71687965.50 |
| 15940 | 2013.06.12 00:35 | buy | 5250 | 9999.00 | 1.33080 | 1.33025 | 1.34580 | ||
| 15941 | 2013.06.12 00:47 | modify | 5250 | 9999.00 | 1.33080 | 1.33109 | 1.34580 | ||
| 15942 | 2013.06.12 00:48 | s/l | 5250 | 9999.00 | 1.33109 | 1.33109 | 1.34580 | 289971.00 | 71977936.50 |
| 15943 | 2013.06.12 00:55 | sell | 5251 | 9999.00 | 1.33125 | 1.33180 | 1.31625 | ||
| 15944 | 2013.06.12 01:03 | modify | 5251 | 9999.00 | 1.33125 | 1.33096 | 1.31625 | ||
| 15945 | 2013.06.12 01:03 | s/l | 5251 | 9999.00 | 1.33096 | 1.33096 | 1.31625 | 289971.00 | 72267907.50 |
| 15946 | 2013.06.12 01:16 | sell | 5252 | 9999.00 | 1.33133 | 1.33188 | 1.31633 | ||
| 15947 | 2013.06.12 01:34 | close | 5252 | 9999.00 | 1.33106 | 1.33188 | 1.31633 | 269973.00 | 72537880.50 |
| 15948 | 2013.06.12 01:37 | buy | 5253 | 9999.00 | 1.33106 | 1.33051 | 1.34606 | ||
| 15949 | 2013.06.12 01:44 | modify | 5253 | 9999.00 | 1.33106 | 1.33135 | 1.34606 | ||
| 15950 | 2013.06.12 01:44 | s/l | 5253 | 9999.00 | 1.33135 | 1.33135 | 1.34606 | 289971.00 | 72827851.50 |
| 15951 | 2013.06.12 02:48 | buy | 5254 | 9999.00 | 1.33088 | 1.33033 | 1.34588 | ||
| 15952 | 2013.06.12 02:57 | modify | 5254 | 9999.00 | 1.33088 | 1.33119 | 1.34588 | ||
| 15953 | 2013.06.12 02:57 | close | 5254 | 9999.00 | 1.33121 | 1.33119 | 1.34588 | 329967.00 | 73157818.50 |
| 15954 | 2013.06.12 03:00 | sell | 5255 | 9999.00 | 1.33123 | 1.33178 | 1.31623 | ||
| 15955 | 2013.06.12 03:13 | modify | 5255 | 9999.00 | 1.33123 | 1.33094 | 1.31623 | ||
| 15956 | 2013.06.12 03:14 | modify | 5255 | 9999.00 | 1.33123 | 1.33086 | 1.31623 | ||
| 15957 | 2013.06.12 03:14 | close | 5255 | 9999.00 | 1.33082 | 1.33086 | 1.31623 | 409959.00 | 73567777.50 |
| 15958 | 2013.06.12 03:15 | buy | 5256 | 9999.00 | 1.33092 | 1.33037 | 1.34592 | ||
| 15959 | 2013.06.12 03:18 | modify | 5256 | 9999.00 | 1.33092 | 1.33121 | 1.34592 | ||
| 15960 | 2013.06.12 03:18 | s/l | 5256 | 9999.00 | 1.33121 | 1.33121 | 1.34592 | 289971.00 | 73857748.50 |
| 15961 | 2013.06.12 03:23 | sell | 5257 | 9999.00 | 1.33129 | 1.33184 | 1.31629 | ||
| 15962 | 2013.06.12 03:48 | modify | 5257 | 9999.00 | 1.33129 | 1.33098 | 1.31629 | ||
| 15963 | 2013.06.12 03:48 | close | 5257 | 9999.00 | 1.33096 | 1.33098 | 1.31629 | 329967.00 | 74187715.50 |
| 15964 | 2013.06.12 03:48 | buy | 5258 | 9999.00 | 1.33096 | 1.33041 | 1.34596 | ||
| 15965 | 2013.06.12 03:54 | modify | 5258 | 9999.00 | 1.33096 | 1.33126 | 1.34596 | ||
| 15966 | 2013.06.12 03:54 | modify | 5258 | 9999.00 | 1.33096 | 1.33132 | 1.34596 | ||
| 15967 | 2013.06.12 03:54 | s/l | 5258 | 9999.00 | 1.33132 | 1.33132 | 1.34596 | 359964.00 | 74547679.50 |
| 15968 | 2013.06.12 04:08 | sell | 5259 | 9999.00 | 1.33151 | 1.33206 | 1.31651 | ||
| 15969 | 2013.06.12 04:13 | modify | 5259 | 9999.00 | 1.33151 | 1.33122 | 1.31651 | ||
| 15970 | 2013.06.12 04:14 | s/l | 5259 | 9999.00 | 1.33122 | 1.33122 | 1.31651 | 289971.00 | 74837650.50 |
| 15971 | 2013.06.12 06:23 | sell | 5260 | 9999.00 | 1.33124 | 1.33179 | 1.31624 | ||
| 15972 | 2013.06.12 07:01 | modify | 5260 | 9999.00 | 1.33124 | 1.33095 | 1.31624 | ||
| 15973 | 2013.06.12 07:01 | close | 5260 | 9999.00 | 1.33087 | 1.33095 | 1.31624 | 369963.00 | 75207613.50 |
| 15974 | 2013.06.12 07:04 | buy | 5261 | 9999.00 | 1.33080 | 1.33025 | 1.34580 | ||
| 15975 | 2013.06.12 07:42 | s/l | 5261 | 9999.00 | 1.33025 | 1.33025 | 1.34580 | -549945.00 | 74657668.50 |
| 15976 | 2013.06.12 07:43 | buy | 5262 | 9999.00 | 1.33036 | 1.32981 | 1.34536 | ||
| 15977 | 2013.06.12 07:48 | modify | 5262 | 9999.00 | 1.33036 | 1.33067 | 1.34536 | ||
| 15978 | 2013.06.12 07:48 | modify | 5262 | 9999.00 | 1.33036 | 1.33073 | 1.34536 | ||
| 15979 | 2013.06.12 07:48 | modify | 5262 | 9999.00 | 1.33036 | 1.33079 | 1.34536 | ||
| 15980 | 2013.06.12 07:49 | s/l | 5262 | 9999.00 | 1.33079 | 1.33079 | 1.34536 | 429957.00 | 75087625.50 |
| 15981 | 2013.06.12 08:07 | buy | 5263 | 9999.00 | 1.33021 | 1.32966 | 1.34521 | ||
| 15982 | 2013.06.12 08:30 | s/l | 5263 | 9999.00 | 1.32966 | 1.32966 | 1.34521 | -549945.00 | 74537680.50 |
| 15983 | 2013.06.12 08:35 | buy | 5264 | 9999.00 | 1.32966 | 1.32911 | 1.34466 | ||
| 15984 | 2013.06.12 09:05 | modify | 5264 | 9999.00 | 1.32966 | 1.32995 | 1.34466 | ||
| 15985 | 2013.06.12 09:05 | s/l | 5264 | 9999.00 | 1.32995 | 1.32995 | 1.34466 | 289971.00 | 74827651.50 |
| 15986 | 2013.06.12 09:05 | sell | 5265 | 9999.00 | 1.32999 | 1.33054 | 1.31499 | ||
| 15987 | 2013.06.12 09:26 | s/l | 5265 | 9999.00 | 1.33054 | 1.33054 | 1.31499 | -549945.00 | 74277706.50 |
| 15988 | 2013.06.12 09:30 | sell | 5266 | 9999.00 | 1.33048 | 1.33103 | 1.31548 | ||
| 15989 | 2013.06.12 09:30 | modify | 5266 | 9999.00 | 1.33048 | 1.33018 | 1.31548 | ||
| 15990 | 2013.06.12 09:30 | s/l | 5266 | 9999.00 | 1.33018 | 1.33018 | 1.31548 | 299970.00 | 74577676.50 |
| 15991 | 2013.06.12 09:39 | sell | 5267 | 9999.00 | 1.33073 | 1.33128 | 1.31573 | ||
| 15992 | 2013.06.12 10:00 | s/l | 5267 | 9999.00 | 1.33128 | 1.33128 | 1.31573 | -549945.00 | 74027731.50 |
| 15993 | 2013.06.12 10:17 | sell | 5268 | 9999.00 | 1.33215 | 1.33270 | 1.31715 | ||
| 15994 | 2013.06.12 10:19 | modify | 5268 | 9999.00 | 1.33215 | 1.33182 | 1.31715 | ||
| 15995 | 2013.06.12 10:19 | modify | 5268 | 9999.00 | 1.33215 | 1.33173 | 1.31715 | ||
| 15996 | 2013.06.12 10:19 | s/l | 5268 | 9999.00 | 1.33173 | 1.33173 | 1.31715 | 419958.00 | 74447689.50 |
| 15997 | 2013.06.12 10:34 | sell | 5269 | 9999.00 | 1.33234 | 1.33289 | 1.31734 | ||
| 15998 | 2013.06.12 10:41 | s/l | 5269 | 9999.00 | 1.33289 | 1.33289 | 1.31734 | -549945.00 | 73897744.50 |
| 15999 | 2013.06.12 10:42 | sell | 5270 | 9999.00 | 1.33285 | 1.33340 | 1.31785 | ||
| 16000 | 2013.06.12 10:42 | s/l | 5270 | 9999.00 | 1.33340 | 1.33340 | 1.31785 | -549945.00 | 73347799.50 |
| 16001 | 2013.06.12 10:44 | sell | 5271 | 9999.00 | 1.33297 | 1.33352 | 1.31797 | ||
| 16002 | 2013.06.12 10:45 | modify | 5271 | 9999.00 | 1.33297 | 1.33267 | 1.31797 | ||
| 16003 | 2013.06.12 10:45 | modify | 5271 | 9999.00 | 1.33297 | 1.33259 | 1.31797 | ||
| 16004 | 2013.06.12 10:46 | modify | 5271 | 9999.00 | 1.33297 | 1.33252 | 1.31797 | ||
| 16005 | 2013.06.12 10:46 | s/l | 5271 | 9999.00 | 1.33252 | 1.33252 | 1.31797 | 449955.00 | 73797754.50 |
| 16006 | 2013.06.12 10:52 | buy | 5272 | 9999.00 | 1.33150 | 1.33095 | 1.34650 | ||
| 16007 | 2013.06.12 10:55 | s/l | 5272 | 9999.00 | 1.33095 | 1.33095 | 1.34650 | -549945.00 | 73247809.50 |
| 16008 | 2013.06.12 10:56 | buy | 5273 | 9999.00 | 1.33108 | 1.33053 | 1.34608 | ||
| 16009 | 2013.06.12 10:59 | s/l | 5273 | 9999.00 | 1.33053 | 1.33053 | 1.34608 | -549945.00 | 72697864.50 |
| 16010 | 2013.06.12 11:01 | buy | 5274 | 9999.00 | 1.33086 | 1.33031 | 1.34586 | ||
| 16011 | 2013.06.12 11:04 | s/l | 5274 | 9999.00 | 1.33031 | 1.33031 | 1.34586 | -549945.00 | 72147919.50 |
| 16012 | 2013.06.12 11:12 | buy | 5275 | 9999.00 | 1.33008 | 1.32953 | 1.34508 | ||
| 16013 | 2013.06.12 11:15 | s/l | 5275 | 9999.00 | 1.32953 | 1.32953 | 1.34508 | -549945.00 | 71597974.50 |
| 16014 | 2013.06.12 11:22 | buy | 5276 | 9999.00 | 1.32931 | 1.32876 | 1.34431 | ||
| 16015 | 2013.06.12 11:30 | s/l | 5276 | 9999.00 | 1.32876 | 1.32876 | 1.34431 | -549945.00 | 71048029.50 |
| 16016 | 2013.06.12 11:40 | buy | 5277 | 9999.00 | 1.32837 | 1.32782 | 1.34337 | ||
| 16017 | 2013.06.12 11:45 | modify | 5277 | 9999.00 | 1.32837 | 1.32867 | 1.34337 | ||
| 16018 | 2013.06.12 11:45 | s/l | 5277 | 9999.00 | 1.32867 | 1.32867 | 1.34337 | 299970.00 | 71347999.50 |
| 16019 | 2013.06.12 11:55 | sell | 5278 | 9999.00 | 1.32953 | 1.33008 | 1.31453 | ||
| 16020 | 2013.06.12 11:57 | modify | 5278 | 9999.00 | 1.32953 | 1.32924 | 1.31453 | ||
| 16021 | 2013.06.12 11:57 | s/l | 5278 | 9999.00 | 1.32924 | 1.32924 | 1.31453 | 289971.00 | 71637970.50 |
| 16022 | 2013.06.12 11:57 | sell | 5279 | 9999.00 | 1.32954 | 1.33009 | 1.31454 | ||
| 16023 | 2013.06.12 12:00 | modify | 5279 | 9999.00 | 1.32954 | 1.32923 | 1.31454 | ||
| 16024 | 2013.06.12 12:00 | modify | 5279 | 9999.00 | 1.32954 | 1.32916 | 1.31454 | ||
| 16025 | 2013.06.12 12:00 | modify | 5279 | 9999.00 | 1.32954 | 1.32908 | 1.31454 | ||
| 16026 | 2013.06.12 12:00 | modify | 5279 | 9999.00 | 1.32954 | 1.32901 | 1.31454 | ||
| 16027 | 2013.06.12 12:00 | s/l | 5279 | 9999.00 | 1.32901 | 1.32901 | 1.31454 | 529947.00 | 72167917.50 |
| 16028 | 2013.06.12 12:33 | buy | 5280 | 9999.00 | 1.32748 | 1.32693 | 1.34248 | ||
| 16029 | 2013.06.12 12:34 | modify | 5280 | 9999.00 | 1.32748 | 1.32777 | 1.34248 | ||
| 16030 | 2013.06.12 12:34 | s/l | 5280 | 9999.00 | 1.32777 | 1.32777 | 1.34248 | 289971.00 | 72457888.50 |
| 16031 | 2013.06.12 12:34 | buy | 5281 | 9999.00 | 1.32776 | 1.32721 | 1.34276 | ||
| 16032 | 2013.06.12 12:39 | modify | 5281 | 9999.00 | 1.32776 | 1.32806 | 1.34276 | ||
| 16033 | 2013.06.12 12:40 | s/l | 5281 | 9999.00 | 1.32806 | 1.32806 | 1.34276 | 299970.00 | 72757858.50 |
| 16034 | 2013.06.12 13:06 | sell | 5282 | 9999.00 | 1.32887 | 1.32942 | 1.31387 | ||
| 16035 | 2013.06.12 13:13 | s/l | 5282 | 9999.00 | 1.32942 | 1.32942 | 1.31387 | -549945.00 | 72207913.50 |
| 16036 | 2013.06.12 13:13 | sell | 5283 | 9999.00 | 1.32942 | 1.32997 | 1.31442 | ||
| 16037 | 2013.06.12 13:15 | modify | 5283 | 9999.00 | 1.32942 | 1.32912 | 1.31442 | ||
| 16038 | 2013.06.12 13:15 | s/l | 5283 | 9999.00 | 1.32912 | 1.32912 | 1.31442 | 299970.00 | 72507883.50 |
| 16039 | 2013.06.12 13:15 | sell | 5284 | 9999.00 | 1.32911 | 1.32966 | 1.31411 | ||
| 16040 | 2013.06.12 13:24 | modify | 5284 | 9999.00 | 1.32911 | 1.32881 | 1.31411 | ||
| 16041 | 2013.06.12 13:24 | modify | 5284 | 9999.00 | 1.32911 | 1.32873 | 1.31411 | ||
| 16042 | 2013.06.12 13:24 | s/l | 5284 | 9999.00 | 1.32873 | 1.32873 | 1.31411 | 379962.00 | 72887845.50 |
| 16043 | 2013.06.12 13:46 | buy | 5285 | 9999.00 | 1.32794 | 1.32739 | 1.34294 | ||
| 16044 | 2013.06.12 13:49 | s/l | 5285 | 9999.00 | 1.32739 | 1.32739 | 1.34294 | -549945.00 | 72337900.50 |
| 16045 | 2013.06.12 13:50 | buy | 5286 | 9999.00 | 1.32758 | 1.32703 | 1.34258 | ||
| 16046 | 2013.06.12 13:53 | modify | 5286 | 9999.00 | 1.32758 | 1.32787 | 1.34258 | ||
| 16047 | 2013.06.12 13:53 | s/l | 5286 | 9999.00 | 1.32787 | 1.32787 | 1.34258 | 289971.00 | 72627871.50 |
| 16048 | 2013.06.12 14:30 | buy | 5287 | 9999.00 | 1.32741 | 1.32686 | 1.34241 | ||
| 16049 | 2013.06.12 14:33 | s/l | 5287 | 9999.00 | 1.32686 | 1.32686 | 1.34241 | -549945.00 | 72077926.50 |
| 16050 | 2013.06.12 14:34 | buy | 5288 | 9999.00 | 1.32702 | 1.32647 | 1.34202 | ||
| 16051 | 2013.06.12 14:41 | modify | 5288 | 9999.00 | 1.32702 | 1.32731 | 1.34202 | ||
| 16052 | 2013.06.12 14:41 | s/l | 5288 | 9999.00 | 1.32731 | 1.32731 | 1.34202 | 289971.00 | 72367897.50 |
| 16053 | 2013.06.12 14:56 | buy | 5289 | 9999.00 | 1.32673 | 1.32618 | 1.34173 | ||
| 16054 | 2013.06.12 14:58 | modify | 5289 | 9999.00 | 1.32673 | 1.32702 | 1.34173 | ||
| 16055 | 2013.06.12 14:58 | s/l | 5289 | 9999.00 | 1.32702 | 1.32702 | 1.34173 | 289971.00 | 72657868.50 |
| 16056 | 2013.06.12 17:46 | sell | 5290 | 9999.00 | 1.33278 | 1.33333 | 1.31778 | ||
| 16057 | 2013.06.12 17:47 | s/l | 5290 | 9999.00 | 1.33333 | 1.33333 | 1.31778 | -549945.00 | 72107923.50 |
| 16058 | 2013.06.12 17:49 | sell | 5291 | 9999.00 | 1.33319 | 1.33374 | 1.31819 | ||
| 16059 | 2013.06.12 17:52 | s/l | 5291 | 9999.00 | 1.33374 | 1.33374 | 1.31819 | -549945.00 | 71557978.50 |
| 16060 | 2013.06.12 17:56 | sell | 5292 | 9999.00 | 1.33356 | 1.33411 | 1.31856 | ||
| 16061 | 2013.06.12 18:01 | modify | 5292 | 9999.00 | 1.33356 | 1.33327 | 1.31856 | ||
| 16062 | 2013.06.12 18:01 | modify | 5292 | 9999.00 | 1.33356 | 1.33319 | 1.31856 | ||
| 16063 | 2013.06.12 18:01 | s/l | 5292 | 9999.00 | 1.33319 | 1.33319 | 1.31856 | 369963.00 | 71927941.50 |
| 16064 | 2013.06.12 18:06 | buy | 5293 | 9999.00 | 1.33151 | 1.33096 | 1.34651 | ||
| 16065 | 2013.06.12 18:07 | modify | 5293 | 9999.00 | 1.33151 | 1.33180 | 1.34651 | ||
| 16066 | 2013.06.12 18:07 | modify | 5293 | 9999.00 | 1.33151 | 1.33185 | 1.34651 | ||
| 16067 | 2013.06.12 18:07 | modify | 5293 | 9999.00 | 1.33151 | 1.33190 | 1.34651 | ||
| 16068 | 2013.06.12 18:07 | s/l | 5293 | 9999.00 | 1.33190 | 1.33190 | 1.34651 | 389961.00 | 72317902.50 |
| 16069 | 2013.06.12 18:18 | sell | 5294 | 9999.00 | 1.33342 | 1.33397 | 1.31842 | ||
| 16070 | 2013.06.12 18:19 | modify | 5294 | 9999.00 | 1.33342 | 1.33311 | 1.31842 | ||
| 16071 | 2013.06.12 18:19 | s/l | 5294 | 9999.00 | 1.33311 | 1.33311 | 1.31842 | 309969.00 | 72627871.50 |
| 16072 | 2013.06.12 18:23 | sell | 5295 | 9999.00 | 1.33353 | 1.33408 | 1.31853 | ||
| 16073 | 2013.06.12 18:29 | modify | 5295 | 9999.00 | 1.33353 | 1.33323 | 1.31853 | ||
| 16074 | 2013.06.12 18:29 | s/l | 5295 | 9999.00 | 1.33323 | 1.33323 | 1.31853 | 299970.00 | 72927841.50 |
| 16075 | 2013.06.12 18:46 | sell | 5296 | 9999.00 | 1.33394 | 1.33449 | 1.31894 | ||
| 16076 | 2013.06.12 18:47 | s/l | 5296 | 9999.00 | 1.33449 | 1.33449 | 1.31894 | -549945.00 | 72377896.50 |
| 16077 | 2013.06.12 18:47 | sell | 5297 | 9999.00 | 1.33439 | 1.33494 | 1.31939 | ||
| 16078 | 2013.06.12 18:48 | modify | 5297 | 9999.00 | 1.33439 | 1.33410 | 1.31939 | ||
| 16079 | 2013.06.12 18:48 | modify | 5297 | 9999.00 | 1.33439 | 1.33403 | 1.31939 | ||
| 16080 | 2013.06.12 18:48 | s/l | 5297 | 9999.00 | 1.33403 | 1.33403 | 1.31939 | 359964.00 | 72737860.50 |
| 16081 | 2013.06.12 18:48 | sell | 5298 | 9999.00 | 1.33402 | 1.33457 | 1.31902 | ||
| 16082 | 2013.06.12 18:49 | modify | 5298 | 9999.00 | 1.33402 | 1.33373 | 1.31902 | ||
| 16083 | 2013.06.12 18:49 | modify | 5298 | 9999.00 | 1.33402 | 1.33364 | 1.31902 | ||
| 16084 | 2013.06.12 18:49 | s/l | 5298 | 9999.00 | 1.33364 | 1.33364 | 1.31902 | 379962.00 | 73117822.50 |
| 16085 | 2013.06.12 18:51 | sell | 5299 | 9999.00 | 1.33408 | 1.33463 | 1.31908 | ||
| 16086 | 2013.06.12 18:53 | s/l | 5299 | 9999.00 | 1.33463 | 1.33463 | 1.31908 | -549945.00 | 72567877.50 |
| 16087 | 2013.06.12 18:53 | sell | 5300 | 9999.00 | 1.33458 | 1.33513 | 1.31958 | ||
| 16088 | 2013.06.12 18:55 | s/l | 5300 | 9999.00 | 1.33513 | 1.33513 | 1.31958 | -549945.00 | 72017932.50 |
| 16089 | 2013.06.12 19:01 | sell | 5301 | 9999.00 | 1.33517 | 1.33572 | 1.32017 | ||
| 16090 | 2013.06.12 19:02 | modify | 5301 | 9999.00 | 1.33517 | 1.33488 | 1.32017 | ||
| 16091 | 2013.06.12 19:02 | modify | 5301 | 9999.00 | 1.33517 | 1.33481 | 1.32017 | ||
| 16092 | 2013.06.12 19:02 | modify | 5301 | 9999.00 | 1.33517 | 1.33473 | 1.32017 | ||
| 16093 | 2013.06.12 19:02 | s/l | 5301 | 9999.00 | 1.33473 | 1.33473 | 1.32017 | 439956.00 | 72457888.50 |
| 16094 | 2013.06.12 19:22 | sell | 5302 | 9999.00 | 1.33535 | 1.33590 | 1.32035 | ||
| 16095 | 2013.06.12 19:24 | modify | 5302 | 9999.00 | 1.33535 | 1.33504 | 1.32035 | ||
| 16096 | 2013.06.12 19:24 | s/l | 5302 | 9999.00 | 1.33504 | 1.33504 | 1.32035 | 309969.00 | 72767857.50 |
| 16097 | 2013.06.12 20:06 | buy | 5303 | 9999.00 | 1.33344 | 1.33289 | 1.34844 | ||
| 16098 | 2013.06.12 20:06 | s/l | 5303 | 9999.00 | 1.33289 | 1.33289 | 1.34844 | -549945.00 | 72217912.50 |
| 16099 | 2013.06.12 20:16 | buy | 5304 | 9999.00 | 1.33256 | 1.33201 | 1.34756 | ||
| 16100 | 2013.06.12 20:16 | modify | 5304 | 9999.00 | 1.33256 | 1.33287 | 1.34756 | ||
| 16101 | 2013.06.12 20:16 | s/l | 5304 | 9999.00 | 1.33287 | 1.33287 | 1.34756 | 309969.00 | 72527881.50 |
| 16102 | 2013.06.12 20:17 | buy | 5305 | 9999.00 | 1.33276 | 1.33221 | 1.34776 | ||
| 16103 | 2013.06.12 20:24 | modify | 5305 | 9999.00 | 1.33276 | 1.33305 | 1.34776 | ||
| 16104 | 2013.06.12 20:24 | s/l | 5305 | 9999.00 | 1.33305 | 1.33305 | 1.34776 | 289971.00 | 72817852.50 |
| 16105 | 2013.06.12 22:09 | sell | 5306 | 9999.00 | 1.33359 | 1.33414 | 1.31859 | ||
| 16106 | 2013.06.12 22:13 | modify | 5306 | 9999.00 | 1.33359 | 1.33328 | 1.31859 | ||
| 16107 | 2013.06.12 22:13 | s/l | 5306 | 9999.00 | 1.33328 | 1.33328 | 1.31859 | 309969.00 | 73127821.50 |
| 16108 | 2013.06.12 22:57 | buy | 5307 | 9999.00 | 1.33261 | 1.33206 | 1.34761 | ||
| 16109 | 2013.06.12 22:59 | modify | 5307 | 9999.00 | 1.33261 | 1.33294 | 1.34761 | ||
| 16110 | 2013.06.12 22:59 | s/l | 5307 | 9999.00 | 1.33294 | 1.33294 | 1.34761 | 329967.00 | 73457788.50 |
| 16111 | 2013.06.12 23:28 | sell | 5308 | 9999.00 | 1.33351 | 1.33406 | 1.31851 | ||
| 16112 | 2013.06.13 00:05 | close | 5308 | 9999.00 | 1.33329 | 1.33406 | 1.31851 | 201979.80 | 73659768.30 |
| 16113 | 2013.06.13 00:49 | sell | 5309 | 9999.00 | 1.33368 | 1.33423 | 1.31868 | ||
| 16114 | 2013.06.13 01:20 | modify | 5309 | 9999.00 | 1.33368 | 1.33339 | 1.31868 | ||
| 16115 | 2013.06.13 01:21 | s/l | 5309 | 9999.00 | 1.33339 | 1.33339 | 1.31868 | 289971.00 | 73949739.30 |
| 16116 | 2013.06.13 01:57 | sell | 5310 | 9999.00 | 1.33381 | 1.33436 | 1.31881 | ||
| 16117 | 2013.06.13 02:31 | s/l | 5310 | 9999.00 | 1.33436 | 1.33436 | 1.31881 | -549945.00 | 73399794.30 |
| 16118 | 2013.06.13 02:58 | sell | 5311 | 9999.00 | 1.33466 | 1.33521 | 1.31966 | ||
| 16119 | 2013.06.13 03:01 | modify | 5311 | 9999.00 | 1.33466 | 1.33437 | 1.31966 | ||
| 16120 | 2013.06.13 03:01 | s/l | 5311 | 9999.00 | 1.33437 | 1.33437 | 1.31966 | 289971.00 | 73689765.30 |
| 16121 | 2013.06.13 03:01 | buy | 5312 | 9999.00 | 1.33431 | 1.33376 | 1.34931 | ||
| 16122 | 2013.06.13 03:03 | modify | 5312 | 9999.00 | 1.33431 | 1.33461 | 1.34931 | ||
| 16123 | 2013.06.13 03:03 | modify | 5312 | 9999.00 | 1.33431 | 1.33467 | 1.34931 | ||
| 16124 | 2013.06.13 03:04 | s/l | 5312 | 9999.00 | 1.33467 | 1.33467 | 1.34931 | 359964.00 | 74049729.30 |
| 16125 | 2013.06.13 03:11 | buy | 5313 | 9999.00 | 1.33451 | 1.33396 | 1.34951 | ||
| 16126 | 2013.06.13 03:25 | modify | 5313 | 9999.00 | 1.33451 | 1.33482 | 1.34951 | ||
| 16127 | 2013.06.13 03:25 | close | 5313 | 9999.00 | 1.33487 | 1.33482 | 1.34951 | 359964.00 | 74409693.30 |
| 16128 | 2013.06.13 03:25 | sell | 5314 | 9999.00 | 1.33487 | 1.33542 | 1.31987 | ||
| 16129 | 2013.06.13 03:26 | s/l | 5314 | 9999.00 | 1.33542 | 1.33542 | 1.31987 | -549945.00 | 73859748.30 |
| 16130 | 2013.06.13 03:56 | sell | 5315 | 9999.00 | 1.33621 | 1.33676 | 1.32121 | ||
| 16131 | 2013.06.13 03:59 | modify | 5315 | 9999.00 | 1.33621 | 1.33592 | 1.32121 | ||
| 16132 | 2013.06.13 03:59 | s/l | 5315 | 9999.00 | 1.33592 | 1.33592 | 1.32121 | 289971.00 | 74149719.30 |
| 16133 | 2013.06.13 04:00 | sell | 5316 | 9999.00 | 1.33614 | 1.33669 | 1.32114 | ||
| 16134 | 2013.06.13 04:08 | modify | 5316 | 9999.00 | 1.33614 | 1.33583 | 1.32114 | ||
| 16135 | 2013.06.13 04:08 | s/l | 5316 | 9999.00 | 1.33583 | 1.33583 | 1.32114 | 309969.00 | 74459688.30 |
| 16136 | 2013.06.13 04:19 | buy | 5317 | 9999.00 | 1.33527 | 1.33472 | 1.35027 | ||
| 16137 | 2013.06.13 04:35 | s/l | 5317 | 9999.00 | 1.33472 | 1.33472 | 1.35027 | -549945.00 | 73909743.30 |
| 16138 | 2013.06.13 04:38 | buy | 5318 | 9999.00 | 1.33462 | 1.33407 | 1.34962 | ||
| 16139 | 2013.06.13 04:38 | modify | 5318 | 9999.00 | 1.33462 | 1.33492 | 1.34962 | ||
| 16140 | 2013.06.13 04:38 | modify | 5318 | 9999.00 | 1.33462 | 1.33497 | 1.34962 | ||
| 16141 | 2013.06.13 04:39 | s/l | 5318 | 9999.00 | 1.33497 | 1.33497 | 1.34962 | 349965.00 | 74259708.30 |
| 16142 | 2013.06.13 04:47 | sell | 5319 | 9999.00 | 1.33566 | 1.33621 | 1.32066 | ||
| 16143 | 2013.06.13 04:47 | s/l | 5319 | 9999.00 | 1.33621 | 1.33621 | 1.32066 | -549945.00 | 73709763.30 |
| 16144 | 2013.06.13 04:57 | sell | 5320 | 9999.00 | 1.33580 | 1.33635 | 1.32080 | ||
| 16145 | 2013.06.13 05:00 | s/l | 5320 | 9999.00 | 1.33635 | 1.33635 | 1.32080 | -549945.00 | 73159818.30 |
| 16146 | 2013.06.13 06:26 | sell | 5321 | 9999.00 | 1.33630 | 1.33685 | 1.32130 | ||
| 16147 | 2013.06.13 06:39 | modify | 5321 | 9999.00 | 1.33630 | 1.33600 | 1.32130 | ||
| 16148 | 2013.06.13 06:39 | s/l | 5321 | 9999.00 | 1.33600 | 1.33600 | 1.32130 | 299970.00 | 73459788.30 |
| 16149 | 2013.06.13 06:50 | buy | 5322 | 9999.00 | 1.33552 | 1.33497 | 1.35052 | ||
| 16150 | 2013.06.13 06:56 | s/l | 5322 | 9999.00 | 1.33497 | 1.33497 | 1.35052 | -549945.00 | 72909843.30 |
| 16151 | 2013.06.13 06:57 | buy | 5323 | 9999.00 | 1.33532 | 1.33477 | 1.35032 | ||
| 16152 | 2013.06.13 07:10 | modify | 5323 | 9999.00 | 1.33532 | 1.33561 | 1.35032 | ||
| 16153 | 2013.06.13 07:11 | s/l | 5323 | 9999.00 | 1.33561 | 1.33561 | 1.35032 | 289971.00 | 73199814.30 |
| 16154 | 2013.06.13 07:23 | buy | 5324 | 9999.00 | 1.33518 | 1.33463 | 1.35018 | ||
| 16155 | 2013.06.13 07:48 | modify | 5324 | 9999.00 | 1.33518 | 1.33548 | 1.35018 | ||
| 16156 | 2013.06.13 07:48 | s/l | 5324 | 9999.00 | 1.33548 | 1.33548 | 1.35018 | 299970.00 | 73499784.30 |
| 16157 | 2013.06.13 08:22 | sell | 5325 | 9999.00 | 1.33558 | 1.33613 | 1.32058 | ||
| 16158 | 2013.06.13 08:33 | s/l | 5325 | 9999.00 | 1.33613 | 1.33613 | 1.32058 | -549945.00 | 72949839.30 |
| 16159 | 2013.06.13 08:35 | sell | 5326 | 9999.00 | 1.33597 | 1.33652 | 1.32097 | ||
| 16160 | 2013.06.13 08:47 | modify | 5326 | 9999.00 | 1.33597 | 1.33568 | 1.32097 | ||
| 16161 | 2013.06.13 08:48 | modify | 5326 | 9999.00 | 1.33597 | 1.33559 | 1.32097 | ||
| 16162 | 2013.06.13 08:48 | modify | 5326 | 9999.00 | 1.33597 | 1.33552 | 1.32097 | ||
| 16163 | 2013.06.13 08:48 | s/l | 5326 | 9999.00 | 1.33552 | 1.33552 | 1.32097 | 449955.00 | 73399794.30 |
| 16164 | 2013.06.13 09:01 | sell | 5327 | 9999.00 | 1.33613 | 1.33668 | 1.32113 | ||
| 16165 | 2013.06.13 09:03 | modify | 5327 | 9999.00 | 1.33613 | 1.33583 | 1.32113 | ||
| 16166 | 2013.06.13 09:03 | modify | 5327 | 9999.00 | 1.33613 | 1.33576 | 1.32113 | ||
| 16167 | 2013.06.13 09:03 | modify | 5327 | 9999.00 | 1.33613 | 1.33569 | 1.32113 | ||
| 16168 | 2013.06.13 09:03 | s/l | 5327 | 9999.00 | 1.33569 | 1.33569 | 1.32113 | 439956.00 | 73839750.30 |
| 16169 | 2013.06.13 09:17 | sell | 5328 | 9999.00 | 1.33720 | 1.33775 | 1.32220 | ||
| 16170 | 2013.06.13 09:19 | s/l | 5328 | 9999.00 | 1.33775 | 1.33775 | 1.32220 | -549945.00 | 73289805.30 |
| 16171 | 2013.06.13 09:37 | sell | 5329 | 9999.00 | 1.33811 | 1.33866 | 1.32311 | ||
| 16172 | 2013.06.13 09:37 | modify | 5329 | 9999.00 | 1.33811 | 1.33779 | 1.32311 | ||
| 16173 | 2013.06.13 09:37 | modify | 5329 | 9999.00 | 1.33811 | 1.33770 | 1.32311 | ||
| 16174 | 2013.06.13 09:37 | s/l | 5329 | 9999.00 | 1.33770 | 1.33770 | 1.32311 | 409959.00 | 73699764.30 |
| 16175 | 2013.06.13 09:59 | buy | 5330 | 9999.00 | 1.33706 | 1.33651 | 1.35206 | ||
| 16176 | 2013.06.13 10:09 | s/l | 5330 | 9999.00 | 1.33651 | 1.33651 | 1.35206 | -549945.00 | 73149819.30 |
| 16177 | 2013.06.13 10:09 | buy | 5331 | 9999.00 | 1.33652 | 1.33597 | 1.35152 | ||
| 16178 | 2013.06.13 10:20 | s/l | 5331 | 9999.00 | 1.33597 | 1.33597 | 1.35152 | -549945.00 | 72599874.30 |
| 16179 | 2013.06.13 10:29 | buy | 5332 | 9999.00 | 1.33527 | 1.33472 | 1.35027 | ||
| 16180 | 2013.06.13 10:30 | modify | 5332 | 9999.00 | 1.33527 | 1.33557 | 1.35027 | ||
| 16181 | 2013.06.13 10:30 | s/l | 5332 | 9999.00 | 1.33557 | 1.33557 | 1.35027 | 299970.00 | 72899844.30 |
| 16182 | 2013.06.13 10:30 | buy | 5333 | 9999.00 | 1.33556 | 1.33501 | 1.35056 | ||
| 16183 | 2013.06.13 10:36 | s/l | 5333 | 9999.00 | 1.33501 | 1.33501 | 1.35056 | -549945.00 | 72349899.30 |
| 16184 | 2013.06.13 10:41 | buy | 5334 | 9999.00 | 1.33489 | 1.33434 | 1.34989 | ||
| 16185 | 2013.06.13 10:41 | modify | 5334 | 9999.00 | 1.33489 | 1.33518 | 1.34989 | ||
| 16186 | 2013.06.13 10:41 | s/l | 5334 | 9999.00 | 1.33518 | 1.33518 | 1.34989 | 289971.00 | 72639870.30 |
| 16187 | 2013.06.13 10:58 | buy | 5335 | 9999.00 | 1.33440 | 1.33385 | 1.34940 | ||
| 16188 | 2013.06.13 11:19 | s/l | 5335 | 9999.00 | 1.33385 | 1.33385 | 1.34940 | -549945.00 | 72089925.30 |
| 16189 | 2013.06.13 11:55 | buy | 5336 | 9999.00 | 1.33381 | 1.33326 | 1.34881 | ||
| 16190 | 2013.06.13 12:03 | modify | 5336 | 9999.00 | 1.33381 | 1.33412 | 1.34881 | ||
| 16191 | 2013.06.13 12:03 | s/l | 5336 | 9999.00 | 1.33412 | 1.33412 | 1.34881 | 309969.00 | 72399894.30 |
| 16192 | 2013.06.13 12:32 | buy | 5337 | 9999.00 | 1.33284 | 1.33229 | 1.34784 | ||
| 16193 | 2013.06.13 12:32 | modify | 5337 | 9999.00 | 1.33284 | 1.33313 | 1.34784 | ||
| 16194 | 2013.06.13 12:33 | modify | 5337 | 9999.00 | 1.33284 | 1.33317 | 1.34784 | ||
| 16195 | 2013.06.13 12:33 | modify | 5337 | 9999.00 | 1.33284 | 1.33322 | 1.34784 | ||
| 16196 | 2013.06.13 12:33 | modify | 5337 | 9999.00 | 1.33284 | 1.33327 | 1.34784 | ||
| 16197 | 2013.06.13 12:34 | s/l | 5337 | 9999.00 | 1.33327 | 1.33327 | 1.34784 | 429957.00 | 72829851.30 |
| 16198 | 2013.06.13 13:05 | sell | 5338 | 9999.00 | 1.33325 | 1.33380 | 1.31825 | ||
| 16199 | 2013.06.13 13:09 | modify | 5338 | 9999.00 | 1.33325 | 1.33296 | 1.31825 | ||
| 16200 | 2013.06.13 13:09 | s/l | 5338 | 9999.00 | 1.33296 | 1.33296 | 1.31825 | 289971.00 | 73119822.30 |
| 16201 | 2013.06.13 13:32 | sell | 5339 | 9999.00 | 1.33345 | 1.33400 | 1.31845 | ||
| 16202 | 2013.06.13 13:33 | s/l | 5339 | 9999.00 | 1.33400 | 1.33400 | 1.31845 | -549945.00 | 72569877.30 |
| 16203 | 2013.06.13 13:34 | sell | 5340 | 9999.00 | 1.33374 | 1.33429 | 1.31874 | ||
| 16204 | 2013.06.13 13:36 | modify | 5340 | 9999.00 | 1.33374 | 1.33344 | 1.31874 | ||
| 16205 | 2013.06.13 13:36 | modify | 5340 | 9999.00 | 1.33374 | 1.33337 | 1.31874 | ||
| 16206 | 2013.06.13 13:36 | s/l | 5340 | 9999.00 | 1.33337 | 1.33337 | 1.31874 | 369963.00 | 72939840.30 |
| 16207 | 2013.06.13 14:18 | sell | 5341 | 9999.00 | 1.33348 | 1.33403 | 1.31848 | ||
| 16208 | 2013.06.13 14:19 | modify | 5341 | 9999.00 | 1.33348 | 1.33319 | 1.31848 | ||
| 16209 | 2013.06.13 14:20 | s/l | 5341 | 9999.00 | 1.33319 | 1.33319 | 1.31848 | 289971.00 | 73229811.30 |
| 16210 | 2013.06.13 14:40 | buy | 5342 | 9999.00 | 1.33225 | 1.33170 | 1.34725 | ||
| 16211 | 2013.06.13 14:41 | s/l | 5342 | 9999.00 | 1.33170 | 1.33170 | 1.34725 | -549945.00 | 72679866.30 |
| 16212 | 2013.06.13 14:44 | buy | 5343 | 9999.00 | 1.33183 | 1.33128 | 1.34683 | ||
| 16213 | 2013.06.13 14:50 | modify | 5343 | 9999.00 | 1.33183 | 1.33212 | 1.34683 | ||
| 16214 | 2013.06.13 14:50 | s/l | 5343 | 9999.00 | 1.33212 | 1.33212 | 1.34683 | 289971.00 | 72969837.30 |
| 16215 | 2013.06.13 17:31 | buy | 5344 | 9999.00 | 1.32843 | 1.32788 | 1.34343 | ||
| 16216 | 2013.06.13 17:35 | s/l | 5344 | 9999.00 | 1.32788 | 1.32788 | 1.34343 | -549945.00 | 72419892.30 |
| 16217 | 2013.06.13 17:35 | buy | 5345 | 9999.00 | 1.32803 | 1.32748 | 1.34303 | ||
| 16218 | 2013.06.13 17:36 | modify | 5345 | 9999.00 | 1.32803 | 1.32832 | 1.34303 | ||
| 16219 | 2013.06.13 17:37 | s/l | 5345 | 9999.00 | 1.32832 | 1.32832 | 1.34303 | 289971.00 | 72709863.30 |
| 16220 | 2013.06.13 17:37 | buy | 5346 | 9999.00 | 1.32827 | 1.32772 | 1.34327 | ||
| 16221 | 2013.06.13 17:38 | modify | 5346 | 9999.00 | 1.32827 | 1.32857 | 1.34327 | ||
| 16222 | 2013.06.13 17:38 | s/l | 5346 | 9999.00 | 1.32857 | 1.32857 | 1.34327 | 299970.00 | 73009833.30 |
| 16223 | 2013.06.13 18:03 | sell | 5347 | 9999.00 | 1.33016 | 1.33071 | 1.31516 | ||
| 16224 | 2013.06.13 18:03 | s/l | 5347 | 9999.00 | 1.33071 | 1.33071 | 1.31516 | -549945.00 | 72459888.30 |
| 16225 | 2013.06.13 18:51 | buy | 5348 | 9999.00 | 1.33126 | 1.33071 | 1.34626 | ||
| 16226 | 2013.06.13 19:01 | s/l | 5348 | 9999.00 | 1.33071 | 1.33071 | 1.34626 | -549945.00 | 71909943.30 |
| 16227 | 2013.06.13 19:01 | buy | 5349 | 9999.00 | 1.33071 | 1.33016 | 1.34571 | ||
| 16228 | 2013.06.13 19:02 | modify | 5349 | 9999.00 | 1.33071 | 1.33100 | 1.34571 | ||
| 16229 | 2013.06.13 19:02 | s/l | 5349 | 9999.00 | 1.33100 | 1.33100 | 1.34571 | 289971.00 | 72199914.30 |
| 16230 | 2013.06.13 19:26 | sell | 5350 | 9999.00 | 1.33225 | 1.33280 | 1.31725 | ||
| 16231 | 2013.06.13 19:28 | modify | 5350 | 9999.00 | 1.33225 | 1.33195 | 1.31725 | ||
| 16232 | 2013.06.13 19:28 | modify | 5350 | 9999.00 | 1.33225 | 1.33186 | 1.31725 | ||
| 16233 | 2013.06.13 19:28 | modify | 5350 | 9999.00 | 1.33225 | 1.33178 | 1.31725 | ||
| 16234 | 2013.06.13 19:28 | s/l | 5350 | 9999.00 | 1.33178 | 1.33178 | 1.31725 | 469953.00 | 72669867.30 |
| 16235 | 2013.06.13 20:33 | sell | 5351 | 9999.00 | 1.33308 | 1.33363 | 1.31808 | ||
| 16236 | 2013.06.13 20:37 | s/l | 5351 | 9999.00 | 1.33363 | 1.33363 | 1.31808 | -549945.00 | 72119922.30 |
| 16237 | 2013.06.13 20:37 | sell | 5352 | 9999.00 | 1.33348 | 1.33403 | 1.31848 | ||
| 16238 | 2013.06.13 20:48 | s/l | 5352 | 9999.00 | 1.33403 | 1.33403 | 1.31848 | -549945.00 | 71569977.30 |
| 16239 | 2013.06.13 20:56 | sell | 5353 | 9999.00 | 1.33426 | 1.33481 | 1.31926 | ||
| 16240 | 2013.06.13 21:01 | modify | 5353 | 9999.00 | 1.33426 | 1.33397 | 1.31926 | ||
| 16241 | 2013.06.13 21:01 | s/l | 5353 | 9999.00 | 1.33397 | 1.33397 | 1.31926 | 289971.00 | 71859948.30 |
| 16242 | 2013.06.13 21:45 | sell | 5354 | 9999.00 | 1.33465 | 1.33520 | 1.31965 | ||
| 16243 | 2013.06.13 22:15 | s/l | 5354 | 9999.00 | 1.33520 | 1.33520 | 1.31965 | -549945.00 | 71310003.30 |
| 16244 | 2013.06.13 22:34 | sell | 5355 | 9999.00 | 1.33573 | 1.33628 | 1.32073 | ||
| 16245 | 2013.06.13 22:38 | s/l | 5355 | 9999.00 | 1.33628 | 1.33628 | 1.32073 | -549945.00 | 70760058.30 |
| 16246 | 2013.06.13 22:51 | sell | 5356 | 9999.00 | 1.33669 | 1.33724 | 1.32169 | ||
| 16247 | 2013.06.13 22:53 | modify | 5356 | 9999.00 | 1.33669 | 1.33639 | 1.32169 | ||
| 16248 | 2013.06.13 22:53 | s/l | 5356 | 9999.00 | 1.33639 | 1.33639 | 1.32169 | 299970.00 | 71060028.30 |
| 16249 | 2013.06.13 23:12 | sell | 5357 | 9999.00 | 1.33690 | 1.33745 | 1.32190 | ||
| 16250 | 2013.06.13 23:14 | modify | 5357 | 9999.00 | 1.33690 | 1.33651 | 1.32190 | ||
| 16251 | 2013.06.13 23:14 | s/l | 5357 | 9999.00 | 1.33651 | 1.33651 | 1.32190 | 389961.00 | 71449989.30 |
| 16252 | 2013.06.13 23:39 | sell | 5358 | 9999.00 | 1.33756 | 1.33811 | 1.32256 | ||
| 16253 | 2013.06.13 23:47 | modify | 5358 | 9999.00 | 1.33756 | 1.33727 | 1.32256 | ||
| 16254 | 2013.06.13 23:47 | modify | 5358 | 9999.00 | 1.33756 | 1.33720 | 1.32256 | ||
| 16255 | 2013.06.13 23:48 | s/l | 5358 | 9999.00 | 1.33720 | 1.33720 | 1.32256 | 359964.00 | 71809953.30 |
| 16256 | 2013.06.14 01:15 | buy | 5359 | 9999.00 | 1.33662 | 1.33607 | 1.35162 | ||
| 16257 | 2013.06.14 01:57 | close | 5359 | 9999.00 | 1.33679 | 1.33607 | 1.35162 | 169983.00 | 71979936.30 |
| 16258 | 2013.06.14 02:07 | buy | 5360 | 9999.00 | 1.33627 | 1.33572 | 1.35127 | ||
| 16259 | 2013.06.14 02:47 | s/l | 5360 | 9999.00 | 1.33572 | 1.33572 | 1.35127 | -549945.00 | 71429991.30 |
| 16260 | 2013.06.14 02:50 | buy | 5361 | 9999.00 | 1.33576 | 1.33521 | 1.35076 | ||
| 16261 | 2013.06.14 03:12 | close | 5361 | 9999.00 | 1.33603 | 1.33521 | 1.35076 | 269973.00 | 71699964.30 |
| 16262 | 2013.06.14 03:22 | sell | 5362 | 9999.00 | 1.33640 | 1.33695 | 1.32140 | ||
| 16263 | 2013.06.14 03:22 | modify | 5362 | 9999.00 | 1.33640 | 1.33610 | 1.32140 | ||
| 16264 | 2013.06.14 03:23 | s/l | 5362 | 9999.00 | 1.33610 | 1.33610 | 1.32140 | 299970.00 | 71999934.30 |
| 16265 | 2013.06.14 03:23 | sell | 5363 | 9999.00 | 1.33619 | 1.33674 | 1.32119 | ||
| 16266 | 2013.06.14 03:39 | modify | 5363 | 9999.00 | 1.33619 | 1.33590 | 1.32119 | ||
| 16267 | 2013.06.14 03:39 | s/l | 5363 | 9999.00 | 1.33590 | 1.33590 | 1.32119 | 289971.00 | 72289905.30 |
| 16268 | 2013.06.14 03:49 | sell | 5364 | 9999.00 | 1.33651 | 1.33706 | 1.32151 | ||
| 16269 | 2013.06.14 03:49 | modify | 5364 | 9999.00 | 1.33651 | 1.33621 | 1.32151 | ||
| 16270 | 2013.06.14 03:50 | s/l | 5364 | 9999.00 | 1.33621 | 1.33621 | 1.32151 | 299970.00 | 72589875.30 |
| 16271 | 2013.06.14 03:51 | sell | 5365 | 9999.00 | 1.33647 | 1.33702 | 1.32147 | ||
| 16272 | 2013.06.14 03:58 | s/l | 5365 | 9999.00 | 1.33702 | 1.33702 | 1.32147 | -549945.00 | 72039930.30 |
| 16273 | 2013.06.14 03:59 | sell | 5366 | 9999.00 | 1.33677 | 1.33732 | 1.32177 | ||
| 16274 | 2013.06.14 04:15 | modify | 5366 | 9999.00 | 1.33677 | 1.33647 | 1.32177 | ||
| 16275 | 2013.06.14 04:15 | s/l | 5366 | 9999.00 | 1.33647 | 1.33647 | 1.32177 | 299970.00 | 72339900.30 |
| 16276 | 2013.06.14 04:27 | buy | 5367 | 9999.00 | 1.33601 | 1.33546 | 1.35101 | ||
| 16277 | 2013.06.14 05:13 | s/l | 5367 | 9999.00 | 1.33546 | 1.33546 | 1.35101 | -549945.00 | 71789955.30 |
| 16278 | 2013.06.14 05:13 | buy | 5368 | 9999.00 | 1.33533 | 1.33478 | 1.35033 | ||
| 16279 | 2013.06.14 05:15 | modify | 5368 | 9999.00 | 1.33533 | 1.33563 | 1.35033 | ||
| 16280 | 2013.06.14 05:15 | s/l | 5368 | 9999.00 | 1.33563 | 1.33563 | 1.35033 | 299970.00 | 72089925.30 |
| 16281 | 2013.06.14 06:15 | buy | 5369 | 9999.00 | 1.33505 | 1.33450 | 1.35005 | ||
| 16282 | 2013.06.14 06:34 | modify | 5369 | 9999.00 | 1.33505 | 1.33534 | 1.35005 | ||
| 16283 | 2013.06.14 06:34 | s/l | 5369 | 9999.00 | 1.33534 | 1.33534 | 1.35005 | 289971.00 | 72379896.30 |
| 16284 | 2013.06.14 06:49 | buy | 5370 | 9999.00 | 1.33493 | 1.33438 | 1.34993 | ||
| 16285 | 2013.06.14 07:24 | close | 5370 | 9999.00 | 1.33510 | 1.33438 | 1.34993 | 169983.00 | 72549879.30 |
| 16286 | 2013.06.14 07:28 | sell | 5371 | 9999.00 | 1.33511 | 1.33566 | 1.32011 | ||
| 16287 | 2013.06.14 07:30 | modify | 5371 | 9999.00 | 1.33511 | 1.33482 | 1.32011 | ||
| 16288 | 2013.06.14 07:30 | s/l | 5371 | 9999.00 | 1.33482 | 1.33482 | 1.32011 | 289971.00 | 72839850.30 |
| 16289 | 2013.06.14 07:36 | buy | 5372 | 9999.00 | 1.33457 | 1.33402 | 1.34957 | ||
| 16290 | 2013.06.14 08:17 | close | 5372 | 9999.00 | 1.33469 | 1.33402 | 1.34957 | 119988.00 | 72959838.30 |
| 16291 | 2013.06.14 08:17 | sell | 5373 | 9999.00 | 1.33469 | 1.33524 | 1.31969 | ||
| 16292 | 2013.06.14 08:25 | s/l | 5373 | 9999.00 | 1.33524 | 1.33524 | 1.31969 | -549945.00 | 72409893.30 |
| 16293 | 2013.06.14 08:33 | sell | 5374 | 9999.00 | 1.33509 | 1.33564 | 1.32009 | ||
| 16294 | 2013.06.14 09:02 | modify | 5374 | 9999.00 | 1.33509 | 1.33480 | 1.32009 | ||
| 16295 | 2013.06.14 09:02 | close | 5374 | 9999.00 | 1.33476 | 1.33480 | 1.32009 | 329967.00 | 72739860.30 |
| 16296 | 2013.06.14 09:06 | buy | 5375 | 9999.00 | 1.33455 | 1.33400 | 1.34955 | ||
| 16297 | 2013.06.14 09:07 | modify | 5375 | 9999.00 | 1.33455 | 1.33485 | 1.34955 | ||
| 16298 | 2013.06.14 09:07 | s/l | 5375 | 9999.00 | 1.33485 | 1.33485 | 1.34955 | 299970.00 | 73039830.30 |
| 16299 | 2013.06.14 09:17 | buy | 5376 | 9999.00 | 1.33468 | 1.33413 | 1.34968 | ||
| 16300 | 2013.06.14 09:19 | modify | 5376 | 9999.00 | 1.33468 | 1.33497 | 1.34968 | ||
| 16301 | 2013.06.14 09:19 | modify | 5376 | 9999.00 | 1.33468 | 1.33502 | 1.34968 | ||
| 16302 | 2013.06.14 09:19 | modify | 5376 | 9999.00 | 1.33468 | 1.33508 | 1.34968 | ||
| 16303 | 2013.06.14 09:19 | s/l | 5376 | 9999.00 | 1.33508 | 1.33508 | 1.34968 | 399960.00 | 73439790.30 |
| 16304 | 2013.06.14 09:21 | sell | 5377 | 9999.00 | 1.33515 | 1.33570 | 1.32015 | ||
| 16305 | 2013.06.14 09:30 | modify | 5377 | 9999.00 | 1.33515 | 1.33486 | 1.32015 | ||
| 16306 | 2013.06.14 09:30 | modify | 5377 | 9999.00 | 1.33515 | 1.33479 | 1.32015 | ||
| 16307 | 2013.06.14 09:30 | modify | 5377 | 9999.00 | 1.33515 | 1.33472 | 1.32015 | ||
| 16308 | 2013.06.14 09:30 | s/l | 5377 | 9999.00 | 1.33472 | 1.33472 | 1.32015 | 429957.00 | 73869747.30 |
| 16309 | 2013.06.14 09:34 | buy | 5378 | 9999.00 | 1.33425 | 1.33370 | 1.34925 | ||
| 16310 | 2013.06.14 09:44 | s/l | 5378 | 9999.00 | 1.33370 | 1.33370 | 1.34925 | -549945.00 | 73319802.30 |
| 16311 | 2013.06.14 09:47 | buy | 5379 | 9999.00 | 1.33383 | 1.33328 | 1.34883 | ||
| 16312 | 2013.06.14 09:59 | s/l | 5379 | 9999.00 | 1.33328 | 1.33328 | 1.34883 | -549945.00 | 72769857.30 |
| 16313 | 2013.06.14 09:59 | buy | 5380 | 9999.00 | 1.33339 | 1.33284 | 1.34839 | ||
| 16314 | 2013.06.14 10:01 | modify | 5380 | 9999.00 | 1.33339 | 1.33368 | 1.34839 | ||
| 16315 | 2013.06.14 10:01 | modify | 5380 | 9999.00 | 1.33339 | 1.33373 | 1.34839 | ||
| 16316 | 2013.06.14 10:01 | modify | 5380 | 9999.00 | 1.33339 | 1.33379 | 1.34839 | ||
| 16317 | 2013.06.14 10:01 | s/l | 5380 | 9999.00 | 1.33379 | 1.33379 | 1.34839 | 399960.00 | 73169817.30 |
| 16318 | 2013.06.14 10:14 | sell | 5381 | 9999.00 | 1.33426 | 1.33481 | 1.31926 | ||
| 16319 | 2013.06.14 10:15 | modify | 5381 | 9999.00 | 1.33426 | 1.33397 | 1.31926 | ||
| 16320 | 2013.06.14 10:15 | s/l | 5381 | 9999.00 | 1.33397 | 1.33397 | 1.31926 | 289971.00 | 73459788.30 |
| 16321 | 2013.06.14 10:18 | sell | 5382 | 9999.00 | 1.33425 | 1.33480 | 1.31925 | ||
| 16322 | 2013.06.14 10:20 | s/l | 5382 | 9999.00 | 1.33480 | 1.33480 | 1.31925 | -549945.00 | 72909843.30 |
| 16323 | 2013.06.14 10:25 | sell | 5383 | 9999.00 | 1.33463 | 1.33518 | 1.31963 | ||
| 16324 | 2013.06.14 10:29 | modify | 5383 | 9999.00 | 1.33463 | 1.33433 | 1.31963 | ||
| 16325 | 2013.06.14 10:29 | s/l | 5383 | 9999.00 | 1.33433 | 1.33433 | 1.31963 | 299970.00 | 73209813.30 |
| 16326 | 2013.06.14 10:40 | buy | 5384 | 9999.00 | 1.33345 | 1.33290 | 1.34845 | ||
| 16327 | 2013.06.14 10:47 | s/l | 5384 | 9999.00 | 1.33290 | 1.33290 | 1.34845 | -549945.00 | 72659868.30 |
| 16328 | 2013.06.14 10:47 | buy | 5385 | 9999.00 | 1.33307 | 1.33252 | 1.34807 | ||
| 16329 | 2013.06.14 10:54 | s/l | 5385 | 9999.00 | 1.33252 | 1.33252 | 1.34807 | -549945.00 | 72109923.30 |
| 16330 | 2013.06.14 11:00 | buy | 5386 | 9999.00 | 1.33254 | 1.33199 | 1.34754 | ||
| 16331 | 2013.06.14 11:01 | modify | 5386 | 9999.00 | 1.33254 | 1.33283 | 1.34754 | ||
| 16332 | 2013.06.14 11:01 | s/l | 5386 | 9999.00 | 1.33283 | 1.33283 | 1.34754 | 289971.00 | 72399894.30 |
| 16333 | 2013.06.14 11:01 | buy | 5387 | 9999.00 | 1.33273 | 1.33218 | 1.34773 | ||
| 16334 | 2013.06.14 11:10 | modify | 5387 | 9999.00 | 1.33273 | 1.33302 | 1.34773 | ||
| 16335 | 2013.06.14 11:10 | s/l | 5387 | 9999.00 | 1.33302 | 1.33302 | 1.34773 | 289971.00 | 72689865.30 |
| 16336 | 2013.06.14 11:18 | sell | 5388 | 9999.00 | 1.33345 | 1.33400 | 1.31845 | ||
| 16337 | 2013.06.14 11:19 | s/l | 5388 | 9999.00 | 1.33400 | 1.33400 | 1.31845 | -549945.00 | 72139920.30 |
| 16338 | 2013.06.14 11:20 | sell | 5389 | 9999.00 | 1.33373 | 1.33428 | 1.31873 | ||
| 16339 | 2013.06.14 11:32 | modify | 5389 | 9999.00 | 1.33373 | 1.33344 | 1.31873 | ||
| 16340 | 2013.06.14 11:33 | s/l | 5389 | 9999.00 | 1.33344 | 1.33344 | 1.31873 | 289971.00 | 72429891.30 |
| 16341 | 2013.06.14 11:47 | buy | 5390 | 9999.00 | 1.33269 | 1.33214 | 1.34769 | ||
| 16342 | 2013.06.14 11:49 | modify | 5390 | 9999.00 | 1.33269 | 1.33300 | 1.34769 | ||
| 16343 | 2013.06.14 11:49 | modify | 5390 | 9999.00 | 1.33269 | 1.33307 | 1.34769 | ||
| 16344 | 2013.06.14 11:49 | modify | 5390 | 9999.00 | 1.33269 | 1.33312 | 1.34769 | ||
| 16345 | 2013.06.14 11:49 | modify | 5390 | 9999.00 | 1.33269 | 1.33317 | 1.34769 | ||
| 16346 | 2013.06.14 11:49 | s/l | 5390 | 9999.00 | 1.33317 | 1.33317 | 1.34769 | 479952.00 | 72909843.30 |
| 16347 | 2013.06.14 11:50 | buy | 5391 | 9999.00 | 1.33265 | 1.33210 | 1.34765 | ||
| 16348 | 2013.06.14 12:00 | modify | 5391 | 9999.00 | 1.33265 | 1.33295 | 1.34765 | ||
| 16349 | 2013.06.14 12:00 | s/l | 5391 | 9999.00 | 1.33295 | 1.33295 | 1.34765 | 299970.00 | 73209813.30 |
| 16350 | 2013.06.14 12:01 | buy | 5392 | 9999.00 | 1.33240 | 1.33185 | 1.34740 | ||
| 16351 | 2013.06.14 12:07 | s/l | 5392 | 9999.00 | 1.33185 | 1.33185 | 1.34740 | -549945.00 | 72659868.30 |
| 16352 | 2013.06.14 12:08 | buy | 5393 | 9999.00 | 1.33184 | 1.33129 | 1.34684 | ||
| 16353 | 2013.06.14 12:19 | modify | 5393 | 9999.00 | 1.33184 | 1.33214 | 1.34684 | ||
| 16354 | 2013.06.14 12:19 | modify | 5393 | 9999.00 | 1.33184 | 1.33219 | 1.34684 | ||
| 16355 | 2013.06.14 12:19 | s/l | 5393 | 9999.00 | 1.33219 | 1.33219 | 1.34684 | 349965.00 | 73009833.30 |
| 16356 | 2013.06.14 13:14 | sell | 5394 | 9999.00 | 1.33239 | 1.33294 | 1.31739 | ||
| 16357 | 2013.06.14 13:20 | modify | 5394 | 9999.00 | 1.33239 | 1.33210 | 1.31739 | ||
| 16358 | 2013.06.14 13:20 | s/l | 5394 | 9999.00 | 1.33210 | 1.33210 | 1.31739 | 289971.00 | 73299804.30 |
| 16359 | 2013.06.14 14:07 | sell | 5395 | 9999.00 | 1.33238 | 1.33293 | 1.31738 | ||
| 16360 | 2013.06.14 14:11 | modify | 5395 | 9999.00 | 1.33238 | 1.33209 | 1.31738 | ||
| 16361 | 2013.06.14 14:11 | modify | 5395 | 9999.00 | 1.33238 | 1.33202 | 1.31738 | ||
| 16362 | 2013.06.14 14:11 | s/l | 5395 | 9999.00 | 1.33202 | 1.33202 | 1.31738 | 359964.00 | 73659768.30 |
| 16363 | 2013.06.14 14:14 | sell | 5396 | 9999.00 | 1.33244 | 1.33299 | 1.31744 | ||
| 16364 | 2013.06.14 14:26 | modify | 5396 | 9999.00 | 1.33244 | 1.33214 | 1.31744 | ||
| 16365 | 2013.06.14 14:26 | s/l | 5396 | 9999.00 | 1.33214 | 1.33214 | 1.31744 | 299970.00 | 73959738.30 |
| 16366 | 2013.06.14 14:40 | buy | 5397 | 9999.00 | 1.33153 | 1.33098 | 1.34653 | ||
| 16367 | 2013.06.14 14:45 | s/l | 5397 | 9999.00 | 1.33098 | 1.33098 | 1.34653 | -549945.00 | 73409793.30 |
| 16368 | 2013.06.14 14:46 | buy | 5398 | 9999.00 | 1.33117 | 1.33062 | 1.34617 | ||
| 16369 | 2013.06.14 15:09 | s/l | 5398 | 9999.00 | 1.33062 | 1.33062 | 1.34617 | -549945.00 | 72859848.30 |
| 16370 | 2013.06.14 17:48 | sell | 5399 | 9999.00 | 1.33376 | 1.33431 | 1.31876 | ||
| 16371 | 2013.06.14 17:57 | s/l | 5399 | 9999.00 | 1.33431 | 1.33431 | 1.31876 | -549945.00 | 72309903.30 |
| 16372 | 2013.06.14 17:57 | sell | 5400 | 9999.00 | 1.33430 | 1.33485 | 1.31930 | ||
| 16373 | 2013.06.14 17:58 | modify | 5400 | 9999.00 | 1.33430 | 1.33400 | 1.31930 | ||
| 16374 | 2013.06.14 17:58 | modify | 5400 | 9999.00 | 1.33430 | 1.33391 | 1.31930 | ||
| 16375 | 2013.06.14 17:58 | s/l | 5400 | 9999.00 | 1.33391 | 1.33391 | 1.31930 | 389961.00 | 72699864.30 |
| 16376 | 2013.06.14 18:24 | sell | 5401 | 9999.00 | 1.33452 | 1.33507 | 1.31952 | ||
| 16377 | 2013.06.14 18:28 | modify | 5401 | 9999.00 | 1.33452 | 1.33422 | 1.31952 | ||
| 16378 | 2013.06.14 18:28 | s/l | 5401 | 9999.00 | 1.33422 | 1.33422 | 1.31952 | 299970.00 | 72999834.30 |
| 16379 | 2013.06.14 18:47 | sell | 5402 | 9999.00 | 1.33477 | 1.33532 | 1.31977 | ||
| 16380 | 2013.06.14 18:48 | modify | 5402 | 9999.00 | 1.33477 | 1.33447 | 1.31977 | ||
| 16381 | 2013.06.14 18:48 | s/l | 5402 | 9999.00 | 1.33447 | 1.33447 | 1.31977 | 299970.00 | 73299804.30 |
| 16382 | 2013.06.14 18:56 | buy | 5403 | 9999.00 | 1.33301 | 1.33246 | 1.34801 | ||
| 16383 | 2013.06.14 18:56 | modify | 5403 | 9999.00 | 1.33301 | 1.33331 | 1.34801 | ||
| 16384 | 2013.06.14 18:56 | modify | 5403 | 9999.00 | 1.33301 | 1.33337 | 1.34801 | ||
| 16385 | 2013.06.14 18:56 | s/l | 5403 | 9999.00 | 1.33337 | 1.33337 | 1.34801 | 359964.00 | 73659768.30 |
| 16386 | 2013.06.14 18:59 | buy | 5404 | 9999.00 | 1.33292 | 1.33237 | 1.34792 | ||
| 16387 | 2013.06.14 19:08 | s/l | 5404 | 9999.00 | 1.33237 | 1.33237 | 1.34792 | -549945.00 | 73109823.30 |
| 16388 | 2013.06.14 19:08 | buy | 5405 | 9999.00 | 1.33238 | 1.33183 | 1.34738 | ||
| 16389 | 2013.06.14 19:08 | s/l | 5405 | 9999.00 | 1.33183 | 1.33183 | 1.34738 | -549945.00 | 72559878.30 |
| 16390 | 2013.06.14 19:10 | buy | 5406 | 9999.00 | 1.33203 | 1.33148 | 1.34703 | ||
| 16391 | 2013.06.14 19:19 | s/l | 5406 | 9999.00 | 1.33148 | 1.33148 | 1.34703 | -549945.00 | 72009933.30 |
| 16392 | 2013.06.14 19:20 | buy | 5407 | 9999.00 | 1.33145 | 1.33090 | 1.34645 | ||
| 16393 | 2013.06.14 19:24 | modify | 5407 | 9999.00 | 1.33145 | 1.33174 | 1.34645 | ||
| 16394 | 2013.06.14 19:24 | s/l | 5407 | 9999.00 | 1.33174 | 1.33174 | 1.34645 | 289971.00 | 72299904.30 |
| 16395 | 2013.06.14 19:24 | buy | 5408 | 9999.00 | 1.33162 | 1.33107 | 1.34662 | ||
| 16396 | 2013.06.14 19:30 | modify | 5408 | 9999.00 | 1.33162 | 1.33191 | 1.34662 | ||
| 16397 | 2013.06.14 19:30 | s/l | 5408 | 9999.00 | 1.33191 | 1.33191 | 1.34662 | 289971.00 | 72589875.30 |
| 16398 | 2013.06.17 00:49 | sell | 5409 | 9999.00 | 1.33486 | 1.33541 | 1.31986 | ||
| 16399 | 2013.06.17 01:39 | close | 5409 | 9999.00 | 1.33456 | 1.33541 | 1.31986 | 299970.00 | 72889845.30 |
| 16400 | 2013.06.17 01:39 | buy | 5410 | 9999.00 | 1.33456 | 1.33401 | 1.34956 | ||
| 16401 | 2013.06.17 01:56 | close | 5410 | 9999.00 | 1.33473 | 1.33401 | 1.34956 | 169983.00 | 73059828.30 |
| 16402 | 2013.06.17 01:56 | sell | 5411 | 9999.00 | 1.33473 | 1.33528 | 1.31973 | ||
| 16403 | 2013.06.17 02:47 | close | 5411 | 9999.00 | 1.33451 | 1.33528 | 1.31973 | 219978.00 | 73279806.30 |
| 16404 | 2013.06.17 02:49 | buy | 5412 | 9999.00 | 1.33455 | 1.33400 | 1.34955 | ||
| 16405 | 2013.06.17 02:51 | close | 5412 | 9999.00 | 1.33478 | 1.33400 | 1.34955 | 229977.00 | 73509783.30 |
| 16406 | 2013.06.17 03:01 | sell | 5413 | 9999.00 | 1.33535 | 1.33590 | 1.32035 | ||
| 16407 | 2013.06.17 03:01 | modify | 5413 | 9999.00 | 1.33535 | 1.33501 | 1.32035 | ||
| 16408 | 2013.06.17 03:01 | s/l | 5413 | 9999.00 | 1.33501 | 1.33501 | 1.32035 | 339966.00 | 73849749.30 |
| 16409 | 2013.06.17 03:11 | buy | 5414 | 9999.00 | 1.33433 | 1.33378 | 1.34933 | ||
| 16410 | 2013.06.17 03:51 | s/l | 5414 | 9999.00 | 1.33378 | 1.33378 | 1.34933 | -549945.00 | 73299804.30 |
| 16411 | 2013.06.17 03:51 | buy | 5415 | 9999.00 | 1.33379 | 1.33324 | 1.34879 | ||
| 16412 | 2013.06.17 03:54 | s/l | 5415 | 9999.00 | 1.33324 | 1.33324 | 1.34879 | -549945.00 | 72749859.30 |
| 16413 | 2013.06.17 04:03 | buy | 5416 | 9999.00 | 1.33344 | 1.33289 | 1.34844 | ||
| 16414 | 2013.06.17 04:32 | close | 5416 | 9999.00 | 1.33374 | 1.33289 | 1.34844 | 299970.00 | 73049829.30 |
| 16415 | 2013.06.17 04:32 | sell | 5417 | 9999.00 | 1.33374 | 1.33429 | 1.31874 | ||
| 16416 | 2013.06.17 04:54 | modify | 5417 | 9999.00 | 1.33374 | 1.33345 | 1.31874 | ||
| 16417 | 2013.06.17 04:54 | s/l | 5417 | 9999.00 | 1.33345 | 1.33345 | 1.31874 | 289971.00 | 73339800.30 |
| 16418 | 2013.06.17 05:00 | buy | 5418 | 9999.00 | 1.33317 | 1.33262 | 1.34817 | ||
| 16419 | 2013.06.17 06:13 | s/l | 5418 | 9999.00 | 1.33262 | 1.33262 | 1.34817 | -549945.00 | 72789855.30 |
| 16420 | 2013.06.17 06:17 | buy | 5419 | 9999.00 | 1.33264 | 1.33209 | 1.34764 | ||
| 16421 | 2013.06.17 06:48 | s/l | 5419 | 9999.00 | 1.33209 | 1.33209 | 1.34764 | -549945.00 | 72239910.30 |
| 16422 | 2013.06.17 07:55 | buy | 5420 | 9999.00 | 1.33195 | 1.33140 | 1.34695 | ||
| 16423 | 2013.06.17 08:25 | close | 5420 | 9999.00 | 1.33215 | 1.33140 | 1.34695 | 199980.00 | 72439890.30 |
| 16424 | 2013.06.17 08:25 | sell | 5421 | 9999.00 | 1.33215 | 1.33270 | 1.31715 | ||
| 16425 | 2013.06.17 08:54 | s/l | 5421 | 9999.00 | 1.33270 | 1.33270 | 1.31715 | -549945.00 | 71889945.30 |
| 16426 | 2013.06.17 09:08 | sell | 5422 | 9999.00 | 1.33281 | 1.33336 | 1.31781 | ||
| 16427 | 2013.06.17 09:51 | close | 5422 | 9999.00 | 1.33267 | 1.33336 | 1.31781 | 139986.00 | 72029931.30 |
| 16428 | 2013.06.17 09:51 | buy | 5423 | 9999.00 | 1.33267 | 1.33212 | 1.34767 | ||
| 16429 | 2013.06.17 10:20 | s/l | 5423 | 9999.00 | 1.33212 | 1.33212 | 1.34767 | -549945.00 | 71479986.30 |
| 16430 | 2013.06.17 10:24 | buy | 5424 | 9999.00 | 1.33210 | 1.33155 | 1.34710 | ||
| 16431 | 2013.06.17 10:25 | modify | 5424 | 9999.00 | 1.33210 | 1.33239 | 1.34710 | ||
| 16432 | 2013.06.17 10:25 | modify | 5424 | 9999.00 | 1.33210 | 1.33244 | 1.34710 | ||
| 16433 | 2013.06.17 10:25 | s/l | 5424 | 9999.00 | 1.33244 | 1.33244 | 1.34710 | 339966.00 | 71819952.30 |
| 16434 | 2013.06.17 10:34 | sell | 5425 | 9999.00 | 1.33273 | 1.33328 | 1.31773 | ||
| 16435 | 2013.06.17 10:35 | s/l | 5425 | 9999.00 | 1.33328 | 1.33328 | 1.31773 | -549945.00 | 71270007.30 |
| 16436 | 2013.06.17 12:02 | sell | 5426 | 9999.00 | 1.33459 | 1.33514 | 1.31959 | ||
| 16437 | 2013.06.17 12:10 | modify | 5426 | 9999.00 | 1.33459 | 1.33427 | 1.31959 | ||
| 16438 | 2013.06.17 12:11 | s/l | 5426 | 9999.00 | 1.33427 | 1.33427 | 1.31959 | 319968.00 | 71589975.30 |
| 16439 | 2013.06.17 12:32 | sell | 5427 | 9999.00 | 1.33448 | 1.33503 | 1.31948 | ||
| 16440 | 2013.06.17 12:45 | s/l | 5427 | 9999.00 | 1.33503 | 1.33503 | 1.31948 | -549945.00 | 71040030.30 |
| 16441 | 2013.06.17 12:51 | sell | 5428 | 9999.00 | 1.33491 | 1.33546 | 1.31991 | ||
| 16442 | 2013.06.17 12:52 | modify | 5428 | 9999.00 | 1.33491 | 1.33462 | 1.31991 | ||
| 16443 | 2013.06.17 12:52 | modify | 5428 | 9999.00 | 1.33491 | 1.33454 | 1.31991 | ||
| 16444 | 2013.06.17 12:52 | modify | 5428 | 9999.00 | 1.33491 | 1.33447 | 1.31991 | ||
| 16445 | 2013.06.17 12:52 | modify | 5428 | 9999.00 | 1.33491 | 1.33440 | 1.31991 | ||
| 16446 | 2013.06.17 12:52 | modify | 5428 | 9999.00 | 1.33491 | 1.33432 | 1.31991 | ||
| 16447 | 2013.06.17 12:52 | s/l | 5428 | 9999.00 | 1.33432 | 1.33432 | 1.31991 | 589941.00 | 71629971.30 |
| 16448 | 2013.06.17 13:09 | buy | 5429 | 9999.00 | 1.33382 | 1.33327 | 1.34882 | ||
| 16449 | 2013.06.17 13:34 | modify | 5429 | 9999.00 | 1.33382 | 1.33411 | 1.34882 | ||
| 16450 | 2013.06.17 13:35 | s/l | 5429 | 9999.00 | 1.33411 | 1.33411 | 1.34882 | 289971.00 | 71919942.30 |
| 16451 | 2013.06.17 14:32 | sell | 5430 | 9999.00 | 1.33410 | 1.33465 | 1.31910 | ||
| 16452 | 2013.06.17 14:45 | s/l | 5430 | 9999.00 | 1.33465 | 1.33465 | 1.31910 | -549945.00 | 71369997.30 |
| 16453 | 2013.06.17 14:47 | sell | 5431 | 9999.00 | 1.33445 | 1.33500 | 1.31945 | ||
| 16454 | 2013.06.17 14:49 | modify | 5431 | 9999.00 | 1.33445 | 1.33415 | 1.31945 | ||
| 16455 | 2013.06.17 14:50 | s/l | 5431 | 9999.00 | 1.33415 | 1.33415 | 1.31945 | 299970.00 | 71669967.30 |
| 16456 | 2013.06.17 14:50 | sell | 5432 | 9999.00 | 1.33434 | 1.33489 | 1.31934 | ||
| 16457 | 2013.06.17 14:58 | modify | 5432 | 9999.00 | 1.33434 | 1.33405 | 1.31934 | ||
| 16458 | 2013.06.17 14:58 | modify | 5432 | 9999.00 | 1.33434 | 1.33397 | 1.31934 | ||
| 16459 | 2013.06.17 14:59 | s/l | 5432 | 9999.00 | 1.33397 | 1.33397 | 1.31934 | 369963.00 | 72039930.30 |
| 16460 | 2013.06.17 17:41 | buy | 5433 | 9999.00 | 1.33360 | 1.33305 | 1.34860 | ||
| 16461 | 2013.06.17 17:43 | modify | 5433 | 9999.00 | 1.33360 | 1.33390 | 1.34860 | ||
| 16462 | 2013.06.17 17:43 | modify | 5433 | 9999.00 | 1.33360 | 1.33395 | 1.34860 | ||
| 16463 | 2013.06.17 17:43 | s/l | 5433 | 9999.00 | 1.33395 | 1.33395 | 1.34860 | 349965.00 | 72389895.30 |
| 16464 | 2013.06.17 17:53 | sell | 5434 | 9999.00 | 1.33470 | 1.33525 | 1.31970 | ||
| 16465 | 2013.06.17 18:03 | modify | 5434 | 9999.00 | 1.33470 | 1.33441 | 1.31970 | ||
| 16466 | 2013.06.17 18:03 | s/l | 5434 | 9999.00 | 1.33441 | 1.33441 | 1.31970 | 289971.00 | 72679866.30 |
| 16467 | 2013.06.17 18:10 | buy | 5435 | 9999.00 | 1.33350 | 1.33295 | 1.34850 | ||
| 16468 | 2013.06.17 18:18 | modify | 5435 | 9999.00 | 1.33350 | 1.33379 | 1.34850 | ||
| 16469 | 2013.06.17 18:18 | modify | 5435 | 9999.00 | 1.33350 | 1.33384 | 1.34850 | ||
| 16470 | 2013.06.17 18:18 | modify | 5435 | 9999.00 | 1.33350 | 1.33388 | 1.34850 | ||
| 16471 | 2013.06.17 18:18 | s/l | 5435 | 9999.00 | 1.33388 | 1.33388 | 1.34850 | 379962.00 | 73059828.30 |
| 16472 | 2013.06.17 18:33 | buy | 5436 | 9999.00 | 1.33308 | 1.33253 | 1.34808 | ||
| 16473 | 2013.06.17 18:37 | modify | 5436 | 9999.00 | 1.33308 | 1.33337 | 1.34808 | ||
| 16474 | 2013.06.17 18:37 | modify | 5436 | 9999.00 | 1.33308 | 1.33342 | 1.34808 | ||
| 16475 | 2013.06.17 18:37 | modify | 5436 | 9999.00 | 1.33308 | 1.33348 | 1.34808 | ||
| 16476 | 2013.06.17 18:37 | modify | 5436 | 9999.00 | 1.33308 | 1.33353 | 1.34808 | ||
| 16477 | 2013.06.17 18:37 | modify | 5436 | 9999.00 | 1.33308 | 1.33359 | 1.34808 | ||
| 16478 | 2013.06.17 18:37 | s/l | 5436 | 9999.00 | 1.33359 | 1.33359 | 1.34808 | 509949.00 | 73569777.30 |
| 16479 | 2013.06.17 18:58 | sell | 5437 | 9999.00 | 1.33398 | 1.33453 | 1.31898 | ||
| 16480 | 2013.06.17 19:06 | modify | 5437 | 9999.00 | 1.33398 | 1.33368 | 1.31898 | ||
| 16481 | 2013.06.17 19:07 | modify | 5437 | 9999.00 | 1.33398 | 1.33361 | 1.31898 | ||
| 16482 | 2013.06.17 19:08 | modify | 5437 | 9999.00 | 1.33398 | 1.33353 | 1.31898 | ||
| 16483 | 2013.06.17 19:09 | modify | 5437 | 9999.00 | 1.33398 | 1.33346 | 1.31898 | ||
| 16484 | 2013.06.17 19:09 | s/l | 5437 | 9999.00 | 1.33346 | 1.33346 | 1.31898 | 519948.00 | 74089725.30 |
| 16485 | 2013.06.17 20:43 | sell | 5438 | 9999.00 | 1.33368 | 1.33423 | 1.31868 | ||
| 16486 | 2013.06.17 21:10 | modify | 5438 | 9999.00 | 1.33368 | 1.33339 | 1.31868 | ||
| 16487 | 2013.06.17 21:10 | s/l | 5438 | 9999.00 | 1.33339 | 1.33339 | 1.31868 | 289971.00 | 74379696.30 |
| 16488 | 2013.06.17 21:35 | sell | 5439 | 9999.00 | 1.33366 | 1.33421 | 1.31866 | ||
| 16489 | 2013.06.17 21:40 | modify | 5439 | 9999.00 | 1.33366 | 1.33335 | 1.31866 | ||
| 16490 | 2013.06.17 21:40 | s/l | 5439 | 9999.00 | 1.33335 | 1.33335 | 1.31866 | 309969.00 | 74689665.30 |
| 16491 | 2013.06.17 21:48 | sell | 5440 | 9999.00 | 1.33381 | 1.33436 | 1.31881 | ||
| 16492 | 2013.06.17 22:20 | s/l | 5440 | 9999.00 | 1.33436 | 1.33436 | 1.31881 | -549945.00 | 74139720.30 |
| 16493 | 2013.06.18 01:48 | buy | 5441 | 9999.00 | 1.33605 | 1.33550 | 1.35105 | ||
| 16494 | 2013.06.18 02:02 | close | 5441 | 9999.00 | 1.33635 | 1.33550 | 1.35105 | 299970.00 | 74439690.30 |
| 16495 | 2013.06.18 02:02 | sell | 5442 | 9999.00 | 1.33635 | 1.33690 | 1.32135 | ||
| 16496 | 2013.06.18 02:11 | modify | 5442 | 9999.00 | 1.33635 | 1.33604 | 1.32135 | ||
| 16497 | 2013.06.18 02:11 | close | 5442 | 9999.00 | 1.33598 | 1.33604 | 1.32135 | 369963.00 | 74809653.30 |
| 16498 | 2013.06.18 02:22 | sell | 5443 | 9999.00 | 1.33635 | 1.33690 | 1.32135 | ||
| 16499 | 2013.06.18 02:42 | close | 5443 | 9999.00 | 1.33605 | 1.33690 | 1.32135 | 299970.00 | 75109623.30 |
| 16500 | 2013.06.18 02:43 | buy | 5444 | 9999.00 | 1.33605 | 1.33550 | 1.35105 | ||
| 16501 | 2013.06.18 03:01 | modify | 5444 | 9999.00 | 1.33605 | 1.33634 | 1.35105 | ||
| 16502 | 2013.06.18 03:01 | close | 5444 | 9999.00 | 1.33636 | 1.33634 | 1.35105 | 309969.00 | 75419592.30 |
| 16503 | 2013.06.18 03:49 | sell | 5445 | 9999.00 | 1.33640 | 1.33695 | 1.32140 | ||
| 16504 | 2013.06.18 04:13 | modify | 5445 | 9999.00 | 1.33640 | 1.33611 | 1.32140 | ||
| 16505 | 2013.06.18 04:13 | s/l | 5445 | 9999.00 | 1.33611 | 1.33611 | 1.32140 | 289971.00 | 75709563.30 |
| 16506 | 2013.06.18 04:14 | buy | 5446 | 9999.00 | 1.33597 | 1.33542 | 1.35097 | ||
| 16507 | 2013.06.18 04:36 | s/l | 5446 | 9999.00 | 1.33542 | 1.33542 | 1.35097 | -549945.00 | 75159618.30 |
| 16508 | 2013.06.18 04:37 | buy | 5447 | 9999.00 | 1.33555 | 1.33500 | 1.35055 | ||
| 16509 | 2013.06.18 04:42 | modify | 5447 | 9999.00 | 1.33555 | 1.33584 | 1.35055 | ||
| 16510 | 2013.06.18 04:42 | s/l | 5447 | 9999.00 | 1.33584 | 1.33584 | 1.35055 | 289971.00 | 75449589.30 |
| 16511 | 2013.06.18 05:08 | sell | 5448 | 9999.00 | 1.33607 | 1.33662 | 1.32107 | ||
| 16512 | 2013.06.18 05:13 | modify | 5448 | 9999.00 | 1.33607 | 1.33578 | 1.32107 | ||
| 16513 | 2013.06.18 05:15 | modify | 5448 | 9999.00 | 1.33607 | 1.33571 | 1.32107 | ||
| 16514 | 2013.06.18 05:16 | s/l | 5448 | 9999.00 | 1.33571 | 1.33571 | 1.32107 | 359964.00 | 75809553.30 |
| 16515 | 2013.06.18 05:25 | buy | 5449 | 9999.00 | 1.33545 | 1.33490 | 1.35045 | ||
| 16516 | 2013.06.18 05:28 | modify | 5449 | 9999.00 | 1.33545 | 1.33578 | 1.35045 | ||
| 16517 | 2013.06.18 05:28 | s/l | 5449 | 9999.00 | 1.33578 | 1.33578 | 1.35045 | 329967.00 | 76139520.30 |
| 16518 | 2013.06.18 06:43 | sell | 5450 | 9999.00 | 1.33573 | 1.33628 | 1.32073 | ||
| 16519 | 2013.06.18 06:56 | modify | 5450 | 9999.00 | 1.33573 | 1.33542 | 1.32073 | ||
| 16520 | 2013.06.18 06:56 | s/l | 5450 | 9999.00 | 1.33542 | 1.33542 | 1.32073 | 309969.00 | 76449489.30 |
| 16521 | 2013.06.18 07:22 | buy | 5451 | 9999.00 | 1.33516 | 1.33461 | 1.35016 | ||
| 16522 | 2013.06.18 08:09 | close | 5451 | 9999.00 | 1.33511 | 1.33461 | 1.35016 | -49995.00 | 76399494.30 |
| 16523 | 2013.06.18 08:09 | sell | 5452 | 9999.00 | 1.33511 | 1.33566 | 1.32011 | ||
| 16524 | 2013.06.18 08:41 | s/l | 5452 | 9999.00 | 1.33566 | 1.33566 | 1.32011 | -549945.00 | 75849549.30 |
| 16525 | 2013.06.18 08:51 | sell | 5453 | 9999.00 | 1.33560 | 1.33615 | 1.32060 | ||
| 16526 | 2013.06.18 08:56 | modify | 5453 | 9999.00 | 1.33560 | 1.33531 | 1.32060 | ||
| 16527 | 2013.06.18 08:56 | s/l | 5453 | 9999.00 | 1.33531 | 1.33531 | 1.32060 | 289971.00 | 76139520.30 |
| 16528 | 2013.06.18 08:57 | buy | 5454 | 9999.00 | 1.33503 | 1.33448 | 1.35003 | ||
| 16529 | 2013.06.18 09:00 | s/l | 5454 | 9999.00 | 1.33448 | 1.33448 | 1.35003 | -549945.00 | 75589575.30 |
| 16530 | 2013.06.18 09:36 | buy | 5455 | 9999.00 | 1.33315 | 1.33260 | 1.34815 | ||
| 16531 | 2013.06.18 09:59 | modify | 5455 | 9999.00 | 1.33315 | 1.33344 | 1.34815 | ||
| 16532 | 2013.06.18 09:59 | s/l | 5455 | 9999.00 | 1.33344 | 1.33344 | 1.34815 | 289971.00 | 75879546.30 |
| 16533 | 2013.06.18 10:04 | sell | 5456 | 9999.00 | 1.33352 | 1.33407 | 1.31852 | ||
| 16534 | 2013.06.18 10:12 | s/l | 5456 | 9999.00 | 1.33407 | 1.33407 | 1.31852 | -549945.00 | 75329601.30 |
| 16535 | 2013.06.18 10:13 | sell | 5457 | 9999.00 | 1.33390 | 1.33445 | 1.31890 | ||
| 16536 | 2013.06.18 10:14 | modify | 5457 | 9999.00 | 1.33390 | 1.33361 | 1.31890 | ||
| 16537 | 2013.06.18 10:14 | s/l | 5457 | 9999.00 | 1.33361 | 1.33361 | 1.31890 | 289971.00 | 75619572.30 |
| 16538 | 2013.06.18 10:42 | sell | 5458 | 9999.00 | 1.33495 | 1.33550 | 1.31995 | ||
| 16539 | 2013.06.18 10:49 | s/l | 5458 | 9999.00 | 1.33550 | 1.33550 | 1.31995 | -549945.00 | 75069627.30 |
| 16540 | 2013.06.18 11:30 | sell | 5459 | 9999.00 | 1.33863 | 1.33918 | 1.32363 | ||
| 16541 | 2013.06.18 11:30 | modify | 5459 | 9999.00 | 1.33863 | 1.33834 | 1.32363 | ||
| 16542 | 2013.06.18 11:31 | modify | 5459 | 9999.00 | 1.33863 | 1.33827 | 1.32363 | ||
| 16543 | 2013.06.18 11:31 | s/l | 5459 | 9999.00 | 1.33827 | 1.33827 | 1.32363 | 359964.00 | 75429591.30 |
| 16544 | 2013.06.18 11:31 | sell | 5460 | 9999.00 | 1.33837 | 1.33892 | 1.32337 | ||
| 16545 | 2013.06.18 11:32 | s/l | 5460 | 9999.00 | 1.33892 | 1.33892 | 1.32337 | -549945.00 | 74879646.30 |
| 16546 | 2013.06.18 11:34 | sell | 5461 | 9999.00 | 1.33884 | 1.33939 | 1.32384 | ||
| 16547 | 2013.06.18 11:52 | modify | 5461 | 9999.00 | 1.33884 | 1.33855 | 1.32384 | ||
| 16548 | 2013.06.18 11:52 | modify | 5461 | 9999.00 | 1.33884 | 1.33847 | 1.32384 | ||
| 16549 | 2013.06.18 11:52 | s/l | 5461 | 9999.00 | 1.33847 | 1.33847 | 1.32384 | 369963.00 | 75249609.30 |
| 16550 | 2013.06.18 11:53 | buy | 5462 | 9999.00 | 1.33777 | 1.33722 | 1.35277 | ||
| 16551 | 2013.06.18 11:55 | modify | 5462 | 9999.00 | 1.33777 | 1.33809 | 1.35277 | ||
| 16552 | 2013.06.18 11:55 | s/l | 5462 | 9999.00 | 1.33809 | 1.33809 | 1.35277 | 319968.00 | 75569577.30 |
| 16553 | 2013.06.18 12:00 | buy | 5463 | 9999.00 | 1.33770 | 1.33715 | 1.35270 | ||
| 16554 | 2013.06.18 12:00 | s/l | 5463 | 9999.00 | 1.33715 | 1.33715 | 1.35270 | -549945.00 | 75019632.30 |
| 16555 | 2013.06.18 12:10 | sell | 5464 | 9999.00 | 1.33827 | 1.33882 | 1.32327 | ||
| 16556 | 2013.06.18 12:10 | modify | 5464 | 9999.00 | 1.33827 | 1.33798 | 1.32327 | ||
| 16557 | 2013.06.18 12:10 | modify | 5464 | 9999.00 | 1.33827 | 1.33791 | 1.32327 | ||
| 16558 | 2013.06.18 12:10 | modify | 5464 | 9999.00 | 1.33827 | 1.33784 | 1.32327 | ||
| 16559 | 2013.06.18 12:10 | close | 5464 | 9999.00 | 1.33782 | 1.33784 | 1.32327 | 449955.00 | 75469587.30 |
| 16560 | 2013.06.18 12:26 | sell | 5465 | 9999.00 | 1.33927 | 1.33982 | 1.32427 | ||
| 16561 | 2013.06.18 12:30 | modify | 5465 | 9999.00 | 1.33927 | 1.33897 | 1.32427 | ||
| 16562 | 2013.06.18 12:30 | modify | 5465 | 9999.00 | 1.33927 | 1.33890 | 1.32427 | ||
| 16563 | 2013.06.18 12:30 | modify | 5465 | 9999.00 | 1.33927 | 1.33883 | 1.32427 | ||
| 16564 | 2013.06.18 12:30 | s/l | 5465 | 9999.00 | 1.33883 | 1.33883 | 1.32427 | 439956.00 | 75909543.30 |
| 16565 | 2013.06.18 12:36 | buy | 5466 | 9999.00 | 1.33745 | 1.33690 | 1.35245 | ||
| 16566 | 2013.06.18 12:38 | modify | 5466 | 9999.00 | 1.33745 | 1.33774 | 1.35245 | ||
| 16567 | 2013.06.18 12:38 | modify | 5466 | 9999.00 | 1.33745 | 1.33778 | 1.35245 | ||
| 16568 | 2013.06.18 12:38 | s/l | 5466 | 9999.00 | 1.33778 | 1.33778 | 1.35245 | 329967.00 | 76239510.30 |
| 16569 | 2013.06.18 12:40 | buy | 5467 | 9999.00 | 1.33743 | 1.33688 | 1.35243 | ||
| 16570 | 2013.06.18 12:42 | modify | 5467 | 9999.00 | 1.33743 | 1.33772 | 1.35243 | ||
| 16571 | 2013.06.18 12:42 | modify | 5467 | 9999.00 | 1.33743 | 1.33778 | 1.35243 | ||
| 16572 | 2013.06.18 12:43 | modify | 5467 | 9999.00 | 1.33743 | 1.33783 | 1.35243 | ||
| 16573 | 2013.06.18 12:43 | modify | 5467 | 9999.00 | 1.33743 | 1.33789 | 1.35243 | ||
| 16574 | 2013.06.18 12:43 | modify | 5467 | 9999.00 | 1.33743 | 1.33794 | 1.35243 | ||
| 16575 | 2013.06.18 12:43 | modify | 5467 | 9999.00 | 1.33743 | 1.33798 | 1.35243 | ||
| 16576 | 2013.06.18 12:43 | modify | 5467 | 9999.00 | 1.33743 | 1.33803 | 1.35243 | ||
| 16577 | 2013.06.18 12:43 | modify | 5467 | 9999.00 | 1.33743 | 1.33808 | 1.35243 | ||
| 16578 | 2013.06.18 12:43 | s/l | 5467 | 9999.00 | 1.33808 | 1.33808 | 1.35243 | 649935.00 | 76889445.30 |
| 16579 | 2013.06.18 13:54 | sell | 5468 | 9999.00 | 1.33865 | 1.33920 | 1.32365 | ||
| 16580 | 2013.06.18 13:56 | modify | 5468 | 9999.00 | 1.33865 | 1.33835 | 1.32365 | ||
| 16581 | 2013.06.18 13:56 | modify | 5468 | 9999.00 | 1.33865 | 1.33828 | 1.32365 | ||
| 16582 | 2013.06.18 13:56 | modify | 5468 | 9999.00 | 1.33865 | 1.33821 | 1.32365 | ||
| 16583 | 2013.06.18 13:57 | modify | 5468 | 9999.00 | 1.33865 | 1.33814 | 1.32365 | ||
| 16584 | 2013.06.18 13:57 | s/l | 5468 | 9999.00 | 1.33814 | 1.33814 | 1.32365 | 509949.00 | 77399394.30 |
| 16585 | 2013.06.18 14:06 | buy | 5469 | 9999.00 | 1.33734 | 1.33679 | 1.35234 | ||
| 16586 | 2013.06.18 14:12 | s/l | 5469 | 9999.00 | 1.33679 | 1.33679 | 1.35234 | -549945.00 | 76849449.30 |
| 16587 | 2013.06.18 14:13 | buy | 5470 | 9999.00 | 1.33685 | 1.33630 | 1.35185 | ||
| 16588 | 2013.06.18 14:14 | modify | 5470 | 9999.00 | 1.33685 | 1.33714 | 1.35185 | ||
| 16589 | 2013.06.18 14:14 | s/l | 5470 | 9999.00 | 1.33714 | 1.33714 | 1.35185 | 289971.00 | 77139420.30 |
| 16590 | 2013.06.18 14:15 | buy | 5471 | 9999.00 | 1.33708 | 1.33653 | 1.35208 | ||
| 16591 | 2013.06.18 14:32 | modify | 5471 | 9999.00 | 1.33708 | 1.33739 | 1.35208 | ||
| 16592 | 2013.06.18 14:32 | s/l | 5471 | 9999.00 | 1.33739 | 1.33739 | 1.35208 | 309969.00 | 77449389.30 |
| 16593 | 2013.06.18 18:03 | sell | 5472 | 9999.00 | 1.33950 | 1.34005 | 1.32450 | ||
| 16594 | 2013.06.18 18:03 | modify | 5472 | 9999.00 | 1.33950 | 1.33920 | 1.32450 | ||
| 16595 | 2013.06.18 18:03 | s/l | 5472 | 9999.00 | 1.33920 | 1.33920 | 1.32450 | 299970.00 | 77749359.30 |
| 16596 | 2013.06.18 18:04 | sell | 5473 | 9999.00 | 1.33939 | 1.33994 | 1.32439 | ||
| 16597 | 2013.06.18 18:08 | s/l | 5473 | 9999.00 | 1.33994 | 1.33994 | 1.32439 | -549945.00 | 77199414.30 |
| 16598 | 2013.06.18 18:13 | sell | 5474 | 9999.00 | 1.34019 | 1.34074 | 1.32519 | ||
| 16599 | 2013.06.18 18:13 | modify | 5474 | 9999.00 | 1.34019 | 1.33990 | 1.32519 | ||
| 16600 | 2013.06.18 18:13 | modify | 5474 | 9999.00 | 1.34019 | 1.33983 | 1.32519 | ||
| 16601 | 2013.06.18 18:13 | modify | 5474 | 9999.00 | 1.34019 | 1.33976 | 1.32519 | ||
| 16602 | 2013.06.18 18:13 | modify | 5474 | 9999.00 | 1.34019 | 1.33969 | 1.32519 | ||
| 16603 | 2013.06.18 18:13 | s/l | 5474 | 9999.00 | 1.33969 | 1.33969 | 1.32519 | 499950.00 | 77699364.30 |
| 16604 | 2013.06.18 18:14 | sell | 5475 | 9999.00 | 1.33982 | 1.34037 | 1.32482 | ||
| 16605 | 2013.06.18 18:16 | modify | 5475 | 9999.00 | 1.33982 | 1.33953 | 1.32482 | ||
| 16606 | 2013.06.18 18:16 | s/l | 5475 | 9999.00 | 1.33953 | 1.33953 | 1.32482 | 289971.00 | 77989335.30 |
| 16607 | 2013.06.18 18:27 | sell | 5476 | 9999.00 | 1.34075 | 1.34130 | 1.32575 | ||
| 16608 | 2013.06.18 18:31 | s/l | 5476 | 9999.00 | 1.34130 | 1.34130 | 1.32575 | -549945.00 | 77439390.30 |
| 16609 | 2013.06.18 18:31 | sell | 5477 | 9999.00 | 1.34095 | 1.34150 | 1.32595 | ||
| 16610 | 2013.06.18 18:35 | modify | 5477 | 9999.00 | 1.34095 | 1.34066 | 1.32595 | ||
| 16611 | 2013.06.18 18:35 | s/l | 5477 | 9999.00 | 1.34066 | 1.34066 | 1.32595 | 289971.00 | 77729361.30 |
| 16612 | 2013.06.18 18:35 | sell | 5478 | 9999.00 | 1.34072 | 1.34127 | 1.32572 | ||
| 16613 | 2013.06.18 18:37 | s/l | 5478 | 9999.00 | 1.34127 | 1.34127 | 1.32572 | -549945.00 | 77179416.30 |
| 16614 | 2013.06.18 18:37 | sell | 5479 | 9999.00 | 1.34121 | 1.34176 | 1.32621 | ||
| 16615 | 2013.06.18 18:40 | modify | 5479 | 9999.00 | 1.34121 | 1.34091 | 1.32621 | ||
| 16616 | 2013.06.18 18:40 | modify | 5479 | 9999.00 | 1.34121 | 1.34083 | 1.32621 | ||
| 16617 | 2013.06.18 18:40 | modify | 5479 | 9999.00 | 1.34121 | 1.34076 | 1.32621 | ||
| 16618 | 2013.06.18 18:40 | modify | 5479 | 9999.00 | 1.34121 | 1.34068 | 1.32621 | ||
| 16619 | 2013.06.18 18:41 | s/l | 5479 | 9999.00 | 1.34068 | 1.34068 | 1.32621 | 529947.00 | 77709363.30 |
| 16620 | 2013.06.18 19:11 | buy | 5480 | 9999.00 | 1.33963 | 1.33908 | 1.35463 | ||
| 16621 | 2013.06.18 19:11 | modify | 5480 | 9999.00 | 1.33963 | 1.33993 | 1.35463 | ||
| 16622 | 2013.06.18 19:11 | modify | 5480 | 9999.00 | 1.33963 | 1.34000 | 1.35463 | ||
| 16623 | 2013.06.18 19:11 | s/l | 5480 | 9999.00 | 1.34000 | 1.34000 | 1.35463 | 369963.00 | 78079326.30 |
| 16624 | 2013.06.18 19:42 | sell | 5481 | 9999.00 | 1.34089 | 1.34144 | 1.32589 | ||
| 16625 | 2013.06.18 19:54 | modify | 5481 | 9999.00 | 1.34089 | 1.34058 | 1.32589 | ||
| 16626 | 2013.06.18 19:54 | s/l | 5481 | 9999.00 | 1.34058 | 1.34058 | 1.32589 | 309969.00 | 78389295.30 |
| 16627 | 2013.06.18 19:56 | buy | 5482 | 9999.00 | 1.33979 | 1.33924 | 1.35479 | ||
| 16628 | 2013.06.18 20:06 | modify | 5482 | 9999.00 | 1.33979 | 1.34010 | 1.35479 | ||
| 16629 | 2013.06.18 20:06 | modify | 5482 | 9999.00 | 1.33979 | 1.34016 | 1.35479 | ||
| 16630 | 2013.06.18 20:06 | s/l | 5482 | 9999.00 | 1.34016 | 1.34016 | 1.35479 | 369963.00 | 78759258.30 |
| 16631 | 2013.06.18 20:37 | sell | 5483 | 9999.00 | 1.34076 | 1.34131 | 1.32576 | ||
| 16632 | 2013.06.18 21:38 | modify | 5483 | 9999.00 | 1.34076 | 1.34045 | 1.32576 | ||
| 16633 | 2013.06.18 21:38 | modify | 5483 | 9999.00 | 1.34076 | 1.34037 | 1.32576 | ||
| 16634 | 2013.06.18 21:38 | s/l | 5483 | 9999.00 | 1.34037 | 1.34037 | 1.32576 | 389961.00 | 79149219.30 |
| 16635 | 2013.06.18 21:41 | buy | 5484 | 9999.00 | 1.34008 | 1.33953 | 1.35508 | ||
| 16636 | 2013.06.18 21:47 | modify | 5484 | 9999.00 | 1.34008 | 1.34039 | 1.35508 | ||
| 16637 | 2013.06.18 21:47 | modify | 5484 | 9999.00 | 1.34008 | 1.34044 | 1.35508 | ||
| 16638 | 2013.06.18 21:47 | s/l | 5484 | 9999.00 | 1.34044 | 1.34044 | 1.35508 | 359964.00 | 79509183.30 |
| 16639 | 2013.06.18 22:31 | sell | 5485 | 9999.00 | 1.34065 | 1.34120 | 1.32565 | ||
| 16640 | 2013.06.18 22:33 | modify | 5485 | 9999.00 | 1.34065 | 1.34035 | 1.32565 | ||
| 16641 | 2013.06.18 22:33 | s/l | 5485 | 9999.00 | 1.34035 | 1.34035 | 1.32565 | 299970.00 | 79809153.30 |
| 16642 | 2013.06.18 22:36 | buy | 5486 | 9999.00 | 1.34010 | 1.33955 | 1.35510 | ||
| 16643 | 2013.06.18 22:59 | s/l | 5486 | 9999.00 | 1.33955 | 1.33955 | 1.35510 | -549945.00 | 79259208.30 |
| 16644 | 2013.06.18 23:04 | buy | 5487 | 9999.00 | 1.33965 | 1.33910 | 1.35465 | ||
| 16645 | 2013.06.19 00:00 | s/l | 5487 | 9999.00 | 1.33910 | 1.33910 | 1.35465 | -581941.80 | 78677266.50 |
| 16646 | 2013.06.19 00:55 | sell | 5488 | 9999.00 | 1.33961 | 1.34016 | 1.32461 | ||
| 16647 | 2013.06.19 01:09 | modify | 5488 | 9999.00 | 1.33961 | 1.33932 | 1.32461 | ||
| 16648 | 2013.06.19 01:10 | s/l | 5488 | 9999.00 | 1.33932 | 1.33932 | 1.32461 | 289971.00 | 78967237.50 |
| 16649 | 2013.06.19 01:22 | buy | 5489 | 9999.00 | 1.33912 | 1.33857 | 1.35412 | ||
| 16650 | 2013.06.19 01:49 | s/l | 5489 | 9999.00 | 1.33857 | 1.33857 | 1.35412 | -549945.00 | 78417292.50 |
| 16651 | 2013.06.19 01:59 | buy | 5490 | 9999.00 | 1.33874 | 1.33819 | 1.35374 | ||
| 16652 | 2013.06.19 02:32 | close | 5490 | 9999.00 | 1.33890 | 1.33819 | 1.35374 | 159984.00 | 78577276.50 |
| 16653 | 2013.06.19 02:38 | sell | 5491 | 9999.00 | 1.33898 | 1.33953 | 1.32398 | ||
| 16654 | 2013.06.19 03:29 | s/l | 5491 | 9999.00 | 1.33953 | 1.33953 | 1.32398 | -549945.00 | 78027331.50 |
| 16655 | 2013.06.19 03:29 | sell | 5492 | 9999.00 | 1.33953 | 1.34008 | 1.32453 | ||
| 16656 | 2013.06.19 03:54 | s/l | 5492 | 9999.00 | 1.34008 | 1.34008 | 1.32453 | -549945.00 | 77477386.50 |
| 16657 | 2013.06.19 03:57 | sell | 5493 | 9999.00 | 1.33981 | 1.34036 | 1.32481 | ||
| 16658 | 2013.06.19 03:59 | modify | 5493 | 9999.00 | 1.33981 | 1.33949 | 1.32481 | ||
| 16659 | 2013.06.19 03:59 | s/l | 5493 | 9999.00 | 1.33949 | 1.33949 | 1.32481 | 319968.00 | 77797354.50 |
| 16660 | 2013.06.19 04:19 | sell | 5494 | 9999.00 | 1.33991 | 1.34046 | 1.32491 | ||
| 16661 | 2013.06.19 04:26 | modify | 5494 | 9999.00 | 1.33991 | 1.33961 | 1.32491 | ||
| 16662 | 2013.06.19 04:27 | s/l | 5494 | 9999.00 | 1.33961 | 1.33961 | 1.32491 | 299970.00 | 78097324.50 |
| 16663 | 2013.06.19 04:52 | buy | 5495 | 9999.00 | 1.33928 | 1.33873 | 1.35428 | ||
| 16664 | 2013.06.19 05:30 | s/l | 5495 | 9999.00 | 1.33873 | 1.33873 | 1.35428 | -549945.00 | 77547379.50 |
| 16665 | 2013.06.19 05:32 | buy | 5496 | 9999.00 | 1.33873 | 1.33818 | 1.35373 | ||
| 16666 | 2013.06.19 05:56 | close | 5496 | 9999.00 | 1.33892 | 1.33818 | 1.35373 | 189981.00 | 77737360.50 |
| 16667 | 2013.06.19 05:56 | sell | 5497 | 9999.00 | 1.33892 | 1.33947 | 1.32392 | ||
| 16668 | 2013.06.19 08:20 | s/l | 5497 | 9999.00 | 1.33947 | 1.33947 | 1.32392 | -549945.00 | 77187415.50 |
| 16669 | 2013.06.19 08:20 | sell | 5498 | 9999.00 | 1.33946 | 1.34001 | 1.32446 | ||
| 16670 | 2013.06.19 08:21 | modify | 5498 | 9999.00 | 1.33946 | 1.33916 | 1.32446 | ||
| 16671 | 2013.06.19 08:22 | s/l | 5498 | 9999.00 | 1.33916 | 1.33916 | 1.32446 | 299970.00 | 77487385.50 |
| 16672 | 2013.06.19 08:31 | buy | 5499 | 9999.00 | 1.33897 | 1.33842 | 1.35397 | ||
| 16673 | 2013.06.19 08:59 | close | 5499 | 9999.00 | 1.33915 | 1.33842 | 1.35397 | 179982.00 | 77667367.50 |
| 16674 | 2013.06.19 08:59 | sell | 5500 | 9999.00 | 1.33915 | 1.33970 | 1.32415 | ||
| 16675 | 2013.06.19 09:05 | s/l | 5500 | 9999.00 | 1.33970 | 1.33970 | 1.32415 | -549945.00 | 77117422.50 |
| 16676 | 2013.06.19 09:15 | sell | 5501 | 9999.00 | 1.33936 | 1.33991 | 1.32436 | ||
| 16677 | 2013.06.19 09:32 | s/l | 5501 | 9999.00 | 1.33991 | 1.33991 | 1.32436 | -549945.00 | 76567477.50 |
| 16678 | 2013.06.19 09:57 | sell | 5502 | 9999.00 | 1.33996 | 1.34051 | 1.32496 | ||
| 16679 | 2013.06.19 10:01 | close | 5502 | 9999.00 | 1.33971 | 1.34051 | 1.32496 | 249975.00 | 76817452.50 |
| 16680 | 2013.06.19 10:01 | buy | 5503 | 9999.00 | 1.33971 | 1.33916 | 1.35471 | ||
| 16681 | 2013.06.19 10:05 | modify | 5503 | 9999.00 | 1.33971 | 1.34001 | 1.35471 | ||
| 16682 | 2013.06.19 10:05 | modify | 5503 | 9999.00 | 1.33971 | 1.34005 | 1.35471 | ||
| 16683 | 2013.06.19 10:05 | s/l | 5503 | 9999.00 | 1.34005 | 1.34005 | 1.35471 | 339966.00 | 77157418.50 |
| 16684 | 2013.06.19 10:28 | buy | 5504 | 9999.00 | 1.33872 | 1.33817 | 1.35372 | ||
| 16685 | 2013.06.19 10:29 | modify | 5504 | 9999.00 | 1.33872 | 1.33901 | 1.35372 | ||
| 16686 | 2013.06.19 10:29 | s/l | 5504 | 9999.00 | 1.33901 | 1.33901 | 1.35372 | 289971.00 | 77447389.50 |
| 16687 | 2013.06.19 10:30 | buy | 5505 | 9999.00 | 1.33913 | 1.33858 | 1.35413 | ||
| 16688 | 2013.06.19 10:38 | modify | 5505 | 9999.00 | 1.33913 | 1.33942 | 1.35413 | ||
| 16689 | 2013.06.19 10:38 | s/l | 5505 | 9999.00 | 1.33942 | 1.33942 | 1.35413 | 289971.00 | 77737360.50 |
| 16690 | 2013.06.19 10:41 | sell | 5506 | 9999.00 | 1.34002 | 1.34057 | 1.32502 | ||
| 16691 | 2013.06.19 10:42 | modify | 5506 | 9999.00 | 1.34002 | 1.33973 | 1.32502 | ||
| 16692 | 2013.06.19 10:42 | s/l | 5506 | 9999.00 | 1.33973 | 1.33973 | 1.32502 | 289971.00 | 78027331.50 |
| 16693 | 2013.06.19 11:19 | sell | 5507 | 9999.00 | 1.33989 | 1.34044 | 1.32489 | ||
| 16694 | 2013.06.19 11:30 | modify | 5507 | 9999.00 | 1.33989 | 1.33960 | 1.32489 | ||
| 16695 | 2013.06.19 11:31 | s/l | 5507 | 9999.00 | 1.33960 | 1.33960 | 1.32489 | 289971.00 | 78317302.50 |
| 16696 | 2013.06.19 12:36 | sell | 5508 | 9999.00 | 1.33947 | 1.34002 | 1.32447 | ||
| 16697 | 2013.06.19 12:40 | modify | 5508 | 9999.00 | 1.33947 | 1.33917 | 1.32447 | ||
| 16698 | 2013.06.19 12:40 | s/l | 5508 | 9999.00 | 1.33917 | 1.33917 | 1.32447 | 299970.00 | 78617272.50 |
| 16699 | 2013.06.19 12:57 | buy | 5509 | 9999.00 | 1.33853 | 1.33798 | 1.35353 | ||
| 16700 | 2013.06.19 13:00 | modify | 5509 | 9999.00 | 1.33853 | 1.33882 | 1.35353 | ||
| 16701 | 2013.06.19 13:00 | modify | 5509 | 9999.00 | 1.33853 | 1.33886 | 1.35353 | ||
| 16702 | 2013.06.19 13:00 | s/l | 5509 | 9999.00 | 1.33886 | 1.33886 | 1.35353 | 329967.00 | 78947239.50 |
| 16703 | 2013.06.19 13:26 | sell | 5510 | 9999.00 | 1.33937 | 1.33992 | 1.32437 | ||
| 16704 | 2013.06.19 13:32 | modify | 5510 | 9999.00 | 1.33937 | 1.33907 | 1.32437 | ||
| 16705 | 2013.06.19 13:32 | s/l | 5510 | 9999.00 | 1.33907 | 1.33907 | 1.32437 | 299970.00 | 79247209.50 |
| 16706 | 2013.06.19 14:29 | sell | 5511 | 9999.00 | 1.33943 | 1.33998 | 1.32443 | ||
| 16707 | 2013.06.19 14:34 | s/l | 5511 | 9999.00 | 1.33998 | 1.33998 | 1.32443 | -549945.00 | 78697264.50 |
| 16708 | 2013.06.19 14:36 | sell | 5512 | 9999.00 | 1.33971 | 1.34026 | 1.32471 | ||
| 16709 | 2013.06.19 15:14 | s/l | 5512 | 9999.00 | 1.34026 | 1.34026 | 1.32471 | -549945.00 | 78147319.50 |
| 16710 | 2013.06.19 17:36 | sell | 5513 | 9999.00 | 1.33994 | 1.34049 | 1.32494 | ||
| 16711 | 2013.06.19 17:37 | modify | 5513 | 9999.00 | 1.33994 | 1.33963 | 1.32494 | ||
| 16712 | 2013.06.19 17:38 | s/l | 5513 | 9999.00 | 1.33963 | 1.33963 | 1.32494 | 309969.00 | 78457288.50 |
| 16713 | 2013.06.19 17:59 | sell | 5514 | 9999.00 | 1.33995 | 1.34050 | 1.32495 | ||
| 16714 | 2013.06.19 18:01 | s/l | 5514 | 9999.00 | 1.34050 | 1.34050 | 1.32495 | -549945.00 | 77907343.50 |
| 16715 | 2013.06.19 18:13 | sell | 5515 | 9999.00 | 1.34063 | 1.34118 | 1.32563 | ||
| 16716 | 2013.06.19 18:19 | modify | 5515 | 9999.00 | 1.34063 | 1.34034 | 1.32563 | ||
| 16717 | 2013.06.19 18:19 | s/l | 5515 | 9999.00 | 1.34034 | 1.34034 | 1.32563 | 289971.00 | 78197314.50 |
| 16718 | 2013.06.19 19:35 | sell | 5516 | 9999.00 | 1.34074 | 1.34129 | 1.32574 | ||
| 16719 | 2013.06.19 19:45 | modify | 5516 | 9999.00 | 1.34074 | 1.34044 | 1.32574 | ||
| 16720 | 2013.06.19 19:45 | s/l | 5516 | 9999.00 | 1.34044 | 1.34044 | 1.32574 | 299970.00 | 78497284.50 |
| 16721 | 2013.06.19 20:01 | buy | 5517 | 9999.00 | 1.33993 | 1.33938 | 1.35493 | ||
| 16722 | 2013.06.19 20:04 | modify | 5517 | 9999.00 | 1.33993 | 1.34025 | 1.35493 | ||
| 16723 | 2013.06.19 20:04 | s/l | 5517 | 9999.00 | 1.34025 | 1.34025 | 1.35493 | 319968.00 | 78817252.50 |
| 16724 | 2013.06.19 20:04 | buy | 5518 | 9999.00 | 1.34007 | 1.33952 | 1.35507 | ||
| 16725 | 2013.06.19 20:14 | modify | 5518 | 9999.00 | 1.34007 | 1.34037 | 1.35507 | ||
| 16726 | 2013.06.19 20:14 | modify | 5518 | 9999.00 | 1.34007 | 1.34042 | 1.35507 | ||
| 16727 | 2013.06.19 20:14 | modify | 5518 | 9999.00 | 1.34007 | 1.34047 | 1.35507 | ||
| 16728 | 2013.06.19 20:14 | s/l | 5518 | 9999.00 | 1.34047 | 1.34047 | 1.35507 | 399960.00 | 79217212.50 |
| 16729 | 2013.06.19 20:38 | sell | 5519 | 9999.00 | 1.34085 | 1.34140 | 1.32585 | ||
| 16730 | 2013.06.19 20:47 | modify | 5519 | 9999.00 | 1.34085 | 1.34055 | 1.32585 | ||
| 16731 | 2013.06.19 20:47 | s/l | 5519 | 9999.00 | 1.34055 | 1.34055 | 1.32585 | 299970.00 | 79517182.50 |
| 16732 | 2013.06.19 20:53 | buy | 5520 | 9999.00 | 1.34013 | 1.33958 | 1.35513 | ||
| 16733 | 2013.06.19 20:58 | modify | 5520 | 9999.00 | 1.34013 | 1.34042 | 1.35513 | ||
| 16734 | 2013.06.19 20:58 | s/l | 5520 | 9999.00 | 1.34042 | 1.34042 | 1.35513 | 289971.00 | 79807153.50 |
| 16735 | 2013.06.19 21:03 | buy | 5521 | 9999.00 | 1.33868 | 1.33813 | 1.35368 | ||
| 16736 | 2013.06.19 21:03 | s/l | 5521 | 9999.00 | 1.33813 | 1.33813 | 1.35368 | -549945.00 | 79257208.50 |
| 16737 | 2013.06.19 21:38 | buy | 5522 | 9999.00 | 1.33265 | 1.33210 | 1.34765 | ||
| 16738 | 2013.06.19 21:38 | s/l | 5522 | 9999.00 | 1.33210 | 1.33210 | 1.34765 | -549945.00 | 78707263.50 |
| 16739 | 2013.06.19 22:01 | buy | 5523 | 9999.00 | 1.32755 | 1.32700 | 1.34255 | ||
| 16740 | 2013.06.19 22:01 | modify | 5523 | 9999.00 | 1.32755 | 1.32787 | 1.34255 | ||
| 16741 | 2013.06.19 22:01 | s/l | 5523 | 9999.00 | 1.32787 | 1.32787 | 1.34255 | 319968.00 | 79027231.50 |
| 16742 | 2013.06.19 22:02 | buy | 5524 | 9999.00 | 1.32798 | 1.32743 | 1.34298 | ||
| 16743 | 2013.06.19 22:03 | modify | 5524 | 9999.00 | 1.32798 | 1.32827 | 1.34298 | ||
| 16744 | 2013.06.19 22:03 | s/l | 5524 | 9999.00 | 1.32827 | 1.32827 | 1.34298 | 289971.00 | 79317202.50 |
| 16745 | 2013.06.19 23:19 | sell | 5525 | 9999.00 | 1.32906 | 1.32961 | 1.31406 | ||
| 16746 | 2013.06.19 23:28 | s/l | 5525 | 9999.00 | 1.32961 | 1.32961 | 1.31406 | -549945.00 | 78767257.50 |
| 16747 | 2013.06.19 23:28 | sell | 5526 | 9999.00 | 1.32962 | 1.33017 | 1.31462 | ||
| 16748 | 2013.06.19 23:31 | modify | 5526 | 9999.00 | 1.32962 | 1.32932 | 1.31462 | ||
| 16749 | 2013.06.19 23:31 | s/l | 5526 | 9999.00 | 1.32932 | 1.32932 | 1.31462 | 299970.00 | 79067227.50 |
| 16750 | 2013.06.20 00:59 | sell | 5527 | 9999.00 | 1.32944 | 1.32999 | 1.31444 | ||
| 16751 | 2013.06.20 01:09 | s/l | 5527 | 9999.00 | 1.32999 | 1.32999 | 1.31444 | -549945.00 | 78517282.50 |
| 16752 | 2013.06.20 01:13 | sell | 5528 | 9999.00 | 1.32980 | 1.33035 | 1.31480 | ||
| 16753 | 2013.06.20 01:18 | modify | 5528 | 9999.00 | 1.32980 | 1.32951 | 1.31480 | ||
| 16754 | 2013.06.20 01:18 | s/l | 5528 | 9999.00 | 1.32951 | 1.32951 | 1.31480 | 289971.00 | 78807253.50 |
| 16755 | 2013.06.20 01:23 | buy | 5529 | 9999.00 | 1.32909 | 1.32854 | 1.34409 | ||
| 16756 | 2013.06.20 01:48 | s/l | 5529 | 9999.00 | 1.32854 | 1.32854 | 1.34409 | -549945.00 | 78257308.50 |
| 16757 | 2013.06.20 01:50 | buy | 5530 | 9999.00 | 1.32862 | 1.32807 | 1.34362 | ||
| 16758 | 2013.06.20 01:56 | modify | 5530 | 9999.00 | 1.32862 | 1.32892 | 1.34362 | ||
| 16759 | 2013.06.20 01:56 | modify | 5530 | 9999.00 | 1.32862 | 1.32899 | 1.34362 | ||
| 16760 | 2013.06.20 01:57 | modify | 5530 | 9999.00 | 1.32862 | 1.32903 | 1.34362 | ||
| 16761 | 2013.06.20 01:57 | modify | 5530 | 9999.00 | 1.32862 | 1.32907 | 1.34362 | ||
| 16762 | 2013.06.20 01:57 | s/l | 5530 | 9999.00 | 1.32907 | 1.32907 | 1.34362 | 449955.00 | 78707263.50 |
| 16763 | 2013.06.20 02:06 | buy | 5531 | 9999.00 | 1.32848 | 1.32793 | 1.34348 | ||
| 16764 | 2013.06.20 02:15 | s/l | 5531 | 9999.00 | 1.32793 | 1.32793 | 1.34348 | -549945.00 | 78157318.50 |
| 16765 | 2013.06.20 02:20 | buy | 5532 | 9999.00 | 1.32806 | 1.32751 | 1.34306 | ||
| 16766 | 2013.06.20 02:25 | modify | 5532 | 9999.00 | 1.32806 | 1.32836 | 1.34306 | ||
| 16767 | 2013.06.20 02:25 | s/l | 5532 | 9999.00 | 1.32836 | 1.32836 | 1.34306 | 299970.00 | 78457288.50 |
| 16768 | 2013.06.20 02:35 | buy | 5533 | 9999.00 | 1.32780 | 1.32725 | 1.34280 | ||
| 16769 | 2013.06.20 02:38 | modify | 5533 | 9999.00 | 1.32780 | 1.32809 | 1.34280 | ||
| 16770 | 2013.06.20 02:39 | modify | 5533 | 9999.00 | 1.32780 | 1.32818 | 1.34280 | ||
| 16771 | 2013.06.20 02:39 | modify | 5533 | 9999.00 | 1.32780 | 1.32825 | 1.34280 | ||
| 16772 | 2013.06.20 02:39 | s/l | 5533 | 9999.00 | 1.32825 | 1.32825 | 1.34280 | 449955.00 | 78907243.50 |
| 16773 | 2013.06.20 02:49 | sell | 5534 | 9999.00 | 1.32837 | 1.32892 | 1.31337 | ||
| 16774 | 2013.06.20 02:51 | modify | 5534 | 9999.00 | 1.32837 | 1.32806 | 1.31337 | ||
| 16775 | 2013.06.20 02:52 | modify | 5534 | 9999.00 | 1.32837 | 1.32797 | 1.31337 | ||
| 16776 | 2013.06.20 02:52 | s/l | 5534 | 9999.00 | 1.32797 | 1.32797 | 1.31337 | 399960.00 | 79307203.50 |
| 16777 | 2013.06.20 03:03 | sell | 5535 | 9999.00 | 1.32842 | 1.32897 | 1.31342 | ||
| 16778 | 2013.06.20 03:14 | s/l | 5535 | 9999.00 | 1.32897 | 1.32897 | 1.31342 | -549945.00 | 78757258.50 |
| 16779 | 2013.06.20 03:14 | sell | 5536 | 9999.00 | 1.32875 | 1.32930 | 1.31375 | ||
| 16780 | 2013.06.20 03:19 | modify | 5536 | 9999.00 | 1.32875 | 1.32845 | 1.31375 | ||
| 16781 | 2013.06.20 03:19 | s/l | 5536 | 9999.00 | 1.32845 | 1.32845 | 1.31375 | 299970.00 | 79057228.50 |
| 16782 | 2013.06.20 03:31 | sell | 5537 | 9999.00 | 1.32885 | 1.32940 | 1.31385 | ||
| 16783 | 2013.06.20 03:38 | s/l | 5537 | 9999.00 | 1.32940 | 1.32940 | 1.31385 | -549945.00 | 78507283.50 |
| 16784 | 2013.06.20 03:46 | sell | 5538 | 9999.00 | 1.32959 | 1.33014 | 1.31459 | ||
| 16785 | 2013.06.20 03:47 | modify | 5538 | 9999.00 | 1.32959 | 1.32929 | 1.31459 | ||
| 16786 | 2013.06.20 03:47 | modify | 5538 | 9999.00 | 1.32959 | 1.32920 | 1.31459 | ||
| 16787 | 2013.06.20 03:47 | s/l | 5538 | 9999.00 | 1.32920 | 1.32920 | 1.31459 | 389961.00 | 78897244.50 |
| 16788 | 2013.06.20 04:06 | buy | 5539 | 9999.00 | 1.32843 | 1.32788 | 1.34343 | ||
| 16789 | 2013.06.20 04:11 | s/l | 5539 | 9999.00 | 1.32788 | 1.32788 | 1.34343 | -549945.00 | 78347299.50 |
| 16790 | 2013.06.20 04:12 | buy | 5540 | 9999.00 | 1.32808 | 1.32753 | 1.34308 | ||
| 16791 | 2013.06.20 04:14 | s/l | 5540 | 9999.00 | 1.32753 | 1.32753 | 1.34308 | -549945.00 | 77797354.50 |
| 16792 | 2013.06.20 04:25 | buy | 5541 | 9999.00 | 1.32724 | 1.32669 | 1.34224 | ||
| 16793 | 2013.06.20 04:45 | s/l | 5541 | 9999.00 | 1.32669 | 1.32669 | 1.34224 | -549945.00 | 77247409.50 |
| 16794 | 2013.06.20 04:45 | buy | 5542 | 9999.00 | 1.32668 | 1.32613 | 1.34168 | ||
| 16795 | 2013.06.20 04:54 | modify | 5542 | 9999.00 | 1.32668 | 1.32697 | 1.34168 | ||
| 16796 | 2013.06.20 04:54 | s/l | 5542 | 9999.00 | 1.32697 | 1.32697 | 1.34168 | 289971.00 | 77537380.50 |
| 16797 | 2013.06.20 05:25 | sell | 5543 | 9999.00 | 1.32757 | 1.32812 | 1.31257 | ||
| 16798 | 2013.06.20 05:54 | modify | 5543 | 9999.00 | 1.32757 | 1.32726 | 1.31257 | ||
| 16799 | 2013.06.20 05:54 | s/l | 5543 | 9999.00 | 1.32726 | 1.32726 | 1.31257 | 309969.00 | 77847349.50 |
| 16800 | 2013.06.20 05:58 | buy | 5544 | 9999.00 | 1.32684 | 1.32629 | 1.34184 | ||
| 16801 | 2013.06.20 06:36 | s/l | 5544 | 9999.00 | 1.32629 | 1.32629 | 1.34184 | -549945.00 | 77297404.50 |
| 16802 | 2013.06.20 06:44 | buy | 5545 | 9999.00 | 1.32610 | 1.32555 | 1.34110 | ||
| 16803 | 2013.06.20 06:57 | s/l | 5545 | 9999.00 | 1.32555 | 1.32555 | 1.34110 | -549945.00 | 76747459.50 |
| 16804 | 2013.06.20 07:05 | buy | 5546 | 9999.00 | 1.32546 | 1.32491 | 1.34046 | ||
| 16805 | 2013.06.20 07:10 | modify | 5546 | 9999.00 | 1.32546 | 1.32577 | 1.34046 | ||
| 16806 | 2013.06.20 07:10 | s/l | 5546 | 9999.00 | 1.32577 | 1.32577 | 1.34046 | 309969.00 | 77057428.50 |
| 16807 | 2013.06.20 08:04 | buy | 5547 | 9999.00 | 1.32502 | 1.32447 | 1.34002 | ||
| 16808 | 2013.06.20 08:08 | modify | 5547 | 9999.00 | 1.32502 | 1.32531 | 1.34002 | ||
| 16809 | 2013.06.20 08:08 | s/l | 5547 | 9999.00 | 1.32531 | 1.32531 | 1.34002 | 289971.00 | 77347399.50 |
| 16810 | 2013.06.20 08:22 | sell | 5548 | 9999.00 | 1.32574 | 1.32629 | 1.31074 | ||
| 16811 | 2013.06.20 08:26 | modify | 5548 | 9999.00 | 1.32574 | 1.32543 | 1.31074 | ||
| 16812 | 2013.06.20 08:26 | s/l | 5548 | 9999.00 | 1.32543 | 1.32543 | 1.31074 | 309969.00 | 77657368.50 |
| 16813 | 2013.06.20 08:28 | sell | 5549 | 9999.00 | 1.32576 | 1.32631 | 1.31076 | ||
| 16814 | 2013.06.20 08:31 | modify | 5549 | 9999.00 | 1.32576 | 1.32546 | 1.31076 | ||
| 16815 | 2013.06.20 08:31 | s/l | 5549 | 9999.00 | 1.32546 | 1.32546 | 1.31076 | 299970.00 | 77957338.50 |
| 16816 | 2013.06.20 08:33 | buy | 5550 | 9999.00 | 1.32500 | 1.32445 | 1.34000 | ||
| 16817 | 2013.06.20 08:54 | modify | 5550 | 9999.00 | 1.32500 | 1.32530 | 1.34000 | ||
| 16818 | 2013.06.20 08:54 | s/l | 5550 | 9999.00 | 1.32530 | 1.32530 | 1.34000 | 299970.00 | 78257308.50 |
| 16819 | 2013.06.20 09:00 | sell | 5551 | 9999.00 | 1.32552 | 1.32607 | 1.31052 | ||
| 16820 | 2013.06.20 09:01 | s/l | 5551 | 9999.00 | 1.32607 | 1.32607 | 1.31052 | -549945.00 | 77707363.50 |
| 16821 | 2013.06.20 09:10 | sell | 5552 | 9999.00 | 1.32644 | 1.32699 | 1.31144 | ||
| 16822 | 2013.06.20 09:14 | modify | 5552 | 9999.00 | 1.32644 | 1.32614 | 1.31144 | ||
| 16823 | 2013.06.20 09:14 | modify | 5552 | 9999.00 | 1.32644 | 1.32607 | 1.31144 | ||
| 16824 | 2013.06.20 09:14 | s/l | 5552 | 9999.00 | 1.32607 | 1.32607 | 1.31144 | 369963.00 | 78077326.50 |
| 16825 | 2013.06.20 09:14 | sell | 5553 | 9999.00 | 1.32606 | 1.32661 | 1.31106 | ||
| 16826 | 2013.06.20 09:16 | s/l | 5553 | 9999.00 | 1.32661 | 1.32661 | 1.31106 | -549945.00 | 77527381.50 |
| 16827 | 2013.06.20 09:27 | buy | 5554 | 9999.00 | 1.32551 | 1.32496 | 1.34051 | ||
| 16828 | 2013.06.20 09:31 | s/l | 5554 | 9999.00 | 1.32496 | 1.32496 | 1.34051 | -549945.00 | 76977436.50 |
| 16829 | 2013.06.20 09:33 | buy | 5555 | 9999.00 | 1.32516 | 1.32461 | 1.34016 | ||
| 16830 | 2013.06.20 09:38 | modify | 5555 | 9999.00 | 1.32516 | 1.32545 | 1.34016 | ||
| 16831 | 2013.06.20 09:38 | modify | 5555 | 9999.00 | 1.32516 | 1.32550 | 1.34016 | ||
| 16832 | 2013.06.20 09:38 | modify | 5555 | 9999.00 | 1.32516 | 1.32555 | 1.34016 | ||
| 16833 | 2013.06.20 09:38 | modify | 5555 | 9999.00 | 1.32516 | 1.32560 | 1.34016 | ||
| 16834 | 2013.06.20 09:38 | s/l | 5555 | 9999.00 | 1.32560 | 1.32560 | 1.34016 | 439956.00 | 77417392.50 |
| 16835 | 2013.06.20 09:58 | buy | 5556 | 9999.00 | 1.32402 | 1.32347 | 1.33902 | ||
| 16836 | 2013.06.20 09:58 | modify | 5556 | 9999.00 | 1.32402 | 1.32440 | 1.33902 | ||
| 16837 | 2013.06.20 09:58 | modify | 5556 | 9999.00 | 1.32402 | 1.32452 | 1.33902 | ||
| 16838 | 2013.06.20 09:58 | modify | 5556 | 9999.00 | 1.32402 | 1.32464 | 1.33902 | ||
| 16839 | 2013.06.20 09:58 | modify | 5556 | 9999.00 | 1.32402 | 1.32476 | 1.33902 | ||
| 16840 | 2013.06.20 09:58 | s/l | 5556 | 9999.00 | 1.32476 | 1.32476 | 1.33902 | 739926.00 | 78157318.50 |
| 16841 | 2013.06.20 10:08 | buy | 5557 | 9999.00 | 1.32497 | 1.32442 | 1.33997 | ||
| 16842 | 2013.06.20 10:08 | close | 5557 | 9999.00 | 1.32520 | 1.32442 | 1.33997 | 229977.00 | 78387295.50 |
| 16843 | 2013.06.20 10:09 | sell | 5558 | 9999.00 | 1.32522 | 1.32577 | 1.31022 | ||
| 16844 | 2013.06.20 10:10 | s/l | 5558 | 9999.00 | 1.32577 | 1.32577 | 1.31022 | -549945.00 | 77837350.50 |
| 16845 | 2013.06.20 10:11 | sell | 5559 | 9999.00 | 1.32558 | 1.32613 | 1.31058 | ||
| 16846 | 2013.06.20 10:13 | s/l | 5559 | 9999.00 | 1.32613 | 1.32613 | 1.31058 | -549945.00 | 77287405.50 |
| 16847 | 2013.06.20 10:17 | sell | 5560 | 9999.00 | 1.32583 | 1.32638 | 1.31083 | ||
| 16848 | 2013.06.20 10:17 | modify | 5560 | 9999.00 | 1.32583 | 1.32553 | 1.31083 | ||
| 16849 | 2013.06.20 10:17 | modify | 5560 | 9999.00 | 1.32583 | 1.32545 | 1.31083 | ||
| 16850 | 2013.06.20 10:17 | modify | 5560 | 9999.00 | 1.32583 | 1.32538 | 1.31083 | ||
| 16851 | 2013.06.20 10:17 | modify | 5560 | 9999.00 | 1.32583 | 1.32531 | 1.31083 | ||
| 16852 | 2013.06.20 10:17 | modify | 5560 | 9999.00 | 1.32583 | 1.32524 | 1.31083 | ||
| 16853 | 2013.06.20 10:17 | s/l | 5560 | 9999.00 | 1.32524 | 1.32524 | 1.31083 | 589941.00 | 77877346.50 |
| 16854 | 2013.06.20 10:40 | buy | 5561 | 9999.00 | 1.32382 | 1.32327 | 1.33882 | ||
| 16855 | 2013.06.20 10:44 | s/l | 5561 | 9999.00 | 1.32327 | 1.32327 | 1.33882 | -549945.00 | 77327401.50 |
| 16856 | 2013.06.20 10:57 | buy | 5562 | 9999.00 | 1.32215 | 1.32160 | 1.33715 | ||
| 16857 | 2013.06.20 10:59 | modify | 5562 | 9999.00 | 1.32215 | 1.32244 | 1.33715 | ||
| 16858 | 2013.06.20 10:59 | modify | 5562 | 9999.00 | 1.32215 | 1.32249 | 1.33715 | ||
| 16859 | 2013.06.20 10:59 | s/l | 5562 | 9999.00 | 1.32249 | 1.32249 | 1.33715 | 339966.00 | 77667367.50 |
| 16860 | 2013.06.20 10:59 | buy | 5563 | 9999.00 | 1.32246 | 1.32191 | 1.33746 | ||
| 16861 | 2013.06.20 11:04 | s/l | 5563 | 9999.00 | 1.32191 | 1.32191 | 1.33746 | -549945.00 | 77117422.50 |
| 16862 | 2013.06.20 11:12 | buy | 5564 | 9999.00 | 1.32154 | 1.32099 | 1.33654 | ||
| 16863 | 2013.06.20 11:13 | s/l | 5564 | 9999.00 | 1.32099 | 1.32099 | 1.33654 | -549945.00 | 76567477.50 |
| 16864 | 2013.06.20 11:13 | buy | 5565 | 9999.00 | 1.32100 | 1.32045 | 1.33600 | ||
| 16865 | 2013.06.20 11:15 | modify | 5565 | 9999.00 | 1.32100 | 1.32130 | 1.33600 | ||
| 16866 | 2013.06.20 11:15 | modify | 5565 | 9999.00 | 1.32100 | 1.32134 | 1.33600 | ||
| 16867 | 2013.06.20 11:15 | s/l | 5565 | 9999.00 | 1.32134 | 1.32134 | 1.33600 | 339966.00 | 76907443.50 |
| 16868 | 2013.06.20 11:15 | buy | 5566 | 9999.00 | 1.32131 | 1.32076 | 1.33631 | ||
| 16869 | 2013.06.20 11:17 | modify | 5566 | 9999.00 | 1.32131 | 1.32161 | 1.33631 | ||
| 16870 | 2013.06.20 11:17 | s/l | 5566 | 9999.00 | 1.32161 | 1.32161 | 1.33631 | 299970.00 | 77207413.50 |
| 16871 | 2013.06.20 11:36 | buy | 5567 | 9999.00 | 1.32031 | 1.31976 | 1.33531 | ||
| 16872 | 2013.06.20 11:40 | s/l | 5567 | 9999.00 | 1.31976 | 1.31976 | 1.33531 | -549945.00 | 76657468.50 |
| 16873 | 2013.06.20 11:40 | buy | 5568 | 9999.00 | 1.31976 | 1.31921 | 1.33476 | ||
| 16874 | 2013.06.20 11:41 | modify | 5568 | 9999.00 | 1.31976 | 1.32006 | 1.33476 | ||
| 16875 | 2013.06.20 11:41 | s/l | 5568 | 9999.00 | 1.32006 | 1.32006 | 1.33476 | 299970.00 | 76957438.50 |
| 16876 | 2013.06.20 11:41 | buy | 5569 | 9999.00 | 1.32002 | 1.31947 | 1.33502 | ||
| 16877 | 2013.06.20 11:42 | s/l | 5569 | 9999.00 | 1.31947 | 1.31947 | 1.33502 | -549945.00 | 76407493.50 |
| 16878 | 2013.06.20 11:42 | buy | 5570 | 9999.00 | 1.31944 | 1.31889 | 1.33444 | ||
| 16879 | 2013.06.20 11:42 | modify | 5570 | 9999.00 | 1.31944 | 1.31974 | 1.33444 | ||
| 16880 | 2013.06.20 11:43 | modify | 5570 | 9999.00 | 1.31944 | 1.31980 | 1.33444 | ||
| 16881 | 2013.06.20 11:43 | modify | 5570 | 9999.00 | 1.31944 | 1.31985 | 1.33444 | ||
| 16882 | 2013.06.20 11:43 | modify | 5570 | 9999.00 | 1.31944 | 1.31990 | 1.33444 | ||
| 16883 | 2013.06.20 11:43 | modify | 5570 | 9999.00 | 1.31944 | 1.31995 | 1.33444 | ||
| 16884 | 2013.06.20 11:43 | modify | 5570 | 9999.00 | 1.31944 | 1.32000 | 1.33444 | ||
| 16885 | 2013.06.20 11:43 | modify | 5570 | 9999.00 | 1.31944 | 1.32005 | 1.33444 | ||
| 16886 | 2013.06.20 11:43 | modify | 5570 | 9999.00 | 1.31944 | 1.32010 | 1.33444 | ||
| 16887 | 2013.06.20 11:43 | s/l | 5570 | 9999.00 | 1.32010 | 1.32010 | 1.33444 | 659934.00 | 77067427.50 |
| 16888 | 2013.06.20 11:54 | sell | 5571 | 9999.00 | 1.32175 | 1.32230 | 1.30675 | ||
| 16889 | 2013.06.20 11:58 | s/l | 5571 | 9999.00 | 1.32230 | 1.32230 | 1.30675 | -549945.00 | 76517482.50 |
| 16890 | 2013.06.20 11:58 | sell | 5572 | 9999.00 | 1.32231 | 1.32286 | 1.30731 | ||
| 16891 | 2013.06.20 12:00 | modify | 5572 | 9999.00 | 1.32231 | 1.32202 | 1.30731 | ||
| 16892 | 2013.06.20 12:00 | modify | 5572 | 9999.00 | 1.32231 | 1.32195 | 1.30731 | ||
| 16893 | 2013.06.20 12:00 | modify | 5572 | 9999.00 | 1.32231 | 1.32188 | 1.30731 | ||
| 16894 | 2013.06.20 12:00 | modify | 5572 | 9999.00 | 1.32231 | 1.32181 | 1.30731 | ||
| 16895 | 2013.06.20 12:00 | s/l | 5572 | 9999.00 | 1.32181 | 1.32181 | 1.30731 | 499950.00 | 77017432.50 |
| 16896 | 2013.06.20 12:00 | sell | 5573 | 9999.00 | 1.32186 | 1.32241 | 1.30686 | ||
| 16897 | 2013.06.20 12:04 | modify | 5573 | 9999.00 | 1.32186 | 1.32156 | 1.30686 | ||
| 16898 | 2013.06.20 12:04 | s/l | 5573 | 9999.00 | 1.32156 | 1.32156 | 1.30686 | 299970.00 | 77317402.50 |
| 16899 | 2013.06.20 12:21 | buy | 5574 | 9999.00 | 1.32029 | 1.31974 | 1.33529 | ||
| 16900 | 2013.06.20 12:22 | modify | 5574 | 9999.00 | 1.32029 | 1.32059 | 1.33529 | ||
| 16901 | 2013.06.20 12:22 | modify | 5574 | 9999.00 | 1.32029 | 1.32064 | 1.33529 | ||
| 16902 | 2013.06.20 12:22 | s/l | 5574 | 9999.00 | 1.32064 | 1.32064 | 1.33529 | 349965.00 | 77667367.50 |
| 16903 | 2013.06.20 12:46 | buy | 5575 | 9999.00 | 1.31994 | 1.31939 | 1.33494 | ||
| 16904 | 2013.06.20 12:48 | s/l | 5575 | 9999.00 | 1.31939 | 1.31939 | 1.33494 | -549945.00 | 77117422.50 |
| 16905 | 2013.06.20 12:48 | buy | 5576 | 9999.00 | 1.31939 | 1.31884 | 1.33439 | ||
| 16906 | 2013.06.20 12:48 | s/l | 5576 | 9999.00 | 1.31884 | 1.31884 | 1.33439 | -549945.00 | 76567477.50 |
| 16907 | 2013.06.20 12:52 | buy | 5577 | 9999.00 | 1.31906 | 1.31851 | 1.33406 | ||
| 16908 | 2013.06.20 12:54 | s/l | 5577 | 9999.00 | 1.31851 | 1.31851 | 1.33406 | -549945.00 | 76017532.50 |
| 16909 | 2013.06.20 12:55 | buy | 5578 | 9999.00 | 1.31881 | 1.31826 | 1.33381 | ||
| 16910 | 2013.06.20 12:56 | modify | 5578 | 9999.00 | 1.31881 | 1.31912 | 1.33381 | ||
| 16911 | 2013.06.20 12:56 | modify | 5578 | 9999.00 | 1.31881 | 1.31919 | 1.33381 | ||
| 16912 | 2013.06.20 12:56 | modify | 5578 | 9999.00 | 1.31881 | 1.31925 | 1.33381 | ||
| 16913 | 2013.06.20 12:56 | s/l | 5578 | 9999.00 | 1.31925 | 1.31925 | 1.33381 | 439956.00 | 76457488.50 |
| 16914 | 2013.06.20 12:57 | buy | 5579 | 9999.00 | 1.31910 | 1.31855 | 1.33410 | ||
| 16915 | 2013.06.20 12:57 | modify | 5579 | 9999.00 | 1.31910 | 1.31940 | 1.33410 | ||
| 16916 | 2013.06.20 12:57 | modify | 5579 | 9999.00 | 1.31910 | 1.31944 | 1.33410 | ||
| 16917 | 2013.06.20 12:57 | modify | 5579 | 9999.00 | 1.31910 | 1.31949 | 1.33410 | ||
| 16918 | 2013.06.20 12:58 | s/l | 5579 | 9999.00 | 1.31949 | 1.31949 | 1.33410 | 389961.00 | 76847449.50 |
| 16919 | 2013.06.20 13:22 | buy | 5580 | 9999.00 | 1.31832 | 1.31777 | 1.33332 | ||
| 16920 | 2013.06.20 13:23 | modify | 5580 | 9999.00 | 1.31832 | 1.31861 | 1.33332 | ||
| 16921 | 2013.06.20 13:23 | modify | 5580 | 9999.00 | 1.31832 | 1.31866 | 1.33332 | ||
| 16922 | 2013.06.20 13:23 | s/l | 5580 | 9999.00 | 1.31866 | 1.31866 | 1.33332 | 339966.00 | 77187415.50 |
| 16923 | 2013.06.20 13:36 | sell | 5581 | 9999.00 | 1.31991 | 1.32046 | 1.30491 | ||
| 16924 | 2013.06.20 13:44 | modify | 5581 | 9999.00 | 1.31991 | 1.31962 | 1.30491 | ||
| 16925 | 2013.06.20 13:44 | modify | 5581 | 9999.00 | 1.31991 | 1.31955 | 1.30491 | ||
| 16926 | 2013.06.20 13:44 | s/l | 5581 | 9999.00 | 1.31955 | 1.31955 | 1.30491 | 359964.00 | 77547379.50 |
| 16927 | 2013.06.20 14:04 | sell | 5582 | 9999.00 | 1.32030 | 1.32085 | 1.30530 | ||
| 16928 | 2013.06.20 14:07 | modify | 5582 | 9999.00 | 1.32030 | 1.32000 | 1.30530 | ||
| 16929 | 2013.06.20 14:08 | s/l | 5582 | 9999.00 | 1.32000 | 1.32000 | 1.30530 | 299970.00 | 77847349.50 |
| 16930 | 2013.06.20 14:18 | sell | 5583 | 9999.00 | 1.32055 | 1.32110 | 1.30555 | ||
| 16931 | 2013.06.20 14:23 | s/l | 5583 | 9999.00 | 1.32110 | 1.32110 | 1.30555 | -549945.00 | 77297404.50 |
| 16932 | 2013.06.20 14:23 | sell | 5584 | 9999.00 | 1.32109 | 1.32164 | 1.30609 | ||
| 16933 | 2013.06.20 14:27 | modify | 5584 | 9999.00 | 1.32109 | 1.32080 | 1.30609 | ||
| 16934 | 2013.06.20 14:28 | s/l | 5584 | 9999.00 | 1.32080 | 1.32080 | 1.30609 | 289971.00 | 77587375.50 |
| 16935 | 2013.06.20 14:30 | sell | 5585 | 9999.00 | 1.32099 | 1.32154 | 1.30599 | ||
| 16936 | 2013.06.20 14:33 | modify | 5585 | 9999.00 | 1.32099 | 1.32068 | 1.30599 | ||
| 16937 | 2013.06.20 14:33 | modify | 5585 | 9999.00 | 1.32099 | 1.32059 | 1.30599 | ||
| 16938 | 2013.06.20 14:33 | s/l | 5585 | 9999.00 | 1.32059 | 1.32059 | 1.30599 | 399960.00 | 77987335.50 |
| 16939 | 2013.06.20 14:36 | buy | 5586 | 9999.00 | 1.31932 | 1.31877 | 1.33432 | ||
| 16940 | 2013.06.20 14:37 | modify | 5586 | 9999.00 | 1.31932 | 1.31961 | 1.33432 | ||
| 16941 | 2013.06.20 14:37 | modify | 5586 | 9999.00 | 1.31932 | 1.31966 | 1.33432 | ||
| 16942 | 2013.06.20 14:37 | s/l | 5586 | 9999.00 | 1.31966 | 1.31966 | 1.33432 | 339966.00 | 78327301.50 |
| 16943 | 2013.06.20 14:50 | sell | 5587 | 9999.00 | 1.32105 | 1.32160 | 1.30605 | ||
| 16944 | 2013.06.20 14:56 | modify | 5587 | 9999.00 | 1.32105 | 1.32074 | 1.30605 | ||
| 16945 | 2013.06.20 14:57 | modify | 5587 | 9999.00 | 1.32105 | 1.32067 | 1.30605 | ||
| 16946 | 2013.06.20 14:57 | s/l | 5587 | 9999.00 | 1.32067 | 1.32067 | 1.30605 | 379962.00 | 78707263.50 |
| 16947 | 2013.06.20 14:58 | sell | 5588 | 9999.00 | 1.32125 | 1.32180 | 1.30625 | ||
| 16948 | 2013.06.20 15:02 | modify | 5588 | 9999.00 | 1.32125 | 1.32096 | 1.30625 | ||
| 16949 | 2013.06.20 15:02 | s/l | 5588 | 9999.00 | 1.32096 | 1.32096 | 1.30625 | 289971.00 | 78997234.50 |
| 16950 | 2013.06.20 17:32 | sell | 5589 | 9999.00 | 1.31875 | 1.31930 | 1.30375 | ||
| 16951 | 2013.06.20 17:32 | s/l | 5589 | 9999.00 | 1.31930 | 1.31930 | 1.30375 | -549945.00 | 78447289.50 |
| 16952 | 2013.06.20 17:33 | sell | 5590 | 9999.00 | 1.31915 | 1.31970 | 1.30415 | ||
| 16953 | 2013.06.20 17:33 | modify | 5590 | 9999.00 | 1.31915 | 1.31885 | 1.30415 | ||
| 16954 | 2013.06.20 17:34 | s/l | 5590 | 9999.00 | 1.31885 | 1.31885 | 1.30415 | 299970.00 | 78747259.50 |
| 16955 | 2013.06.20 17:34 | sell | 5591 | 9999.00 | 1.31884 | 1.31939 | 1.30384 | ||
| 16956 | 2013.06.20 17:34 | s/l | 5591 | 9999.00 | 1.31939 | 1.31939 | 1.30384 | -549945.00 | 78197314.50 |
| 16957 | 2013.06.20 17:35 | sell | 5592 | 9999.00 | 1.31937 | 1.31992 | 1.30437 | ||
| 16958 | 2013.06.20 17:36 | modify | 5592 | 9999.00 | 1.31937 | 1.31907 | 1.30437 | ||
| 16959 | 2013.06.20 17:36 | modify | 5592 | 9999.00 | 1.31937 | 1.31898 | 1.30437 | ||
| 16960 | 2013.06.20 17:36 | modify | 5592 | 9999.00 | 1.31937 | 1.31890 | 1.30437 | ||
| 16961 | 2013.06.20 17:36 | modify | 5592 | 9999.00 | 1.31937 | 1.31883 | 1.30437 | ||
| 16962 | 2013.06.20 17:36 | modify | 5592 | 9999.00 | 1.31937 | 1.31876 | 1.30437 | ||
| 16963 | 2013.06.20 17:36 | modify | 5592 | 9999.00 | 1.31937 | 1.31869 | 1.30437 | ||
| 16964 | 2013.06.20 17:36 | modify | 5592 | 9999.00 | 1.31937 | 1.31862 | 1.30437 | ||
| 16965 | 2013.06.20 17:36 | s/l | 5592 | 9999.00 | 1.31862 | 1.31862 | 1.30437 | 749925.00 | 78947239.50 |
| 16966 | 2013.06.20 17:37 | sell | 5593 | 9999.00 | 1.31889 | 1.31944 | 1.30389 | ||
| 16967 | 2013.06.20 17:41 | modify | 5593 | 9999.00 | 1.31889 | 1.31857 | 1.30389 | ||
| 16968 | 2013.06.20 17:41 | modify | 5593 | 9999.00 | 1.31889 | 1.31848 | 1.30389 | ||
| 16969 | 2013.06.20 17:41 | modify | 5593 | 9999.00 | 1.31889 | 1.31839 | 1.30389 | ||
| 16970 | 2013.06.20 17:41 | modify | 5593 | 9999.00 | 1.31889 | 1.31830 | 1.30389 | ||
| 16971 | 2013.06.20 17:41 | s/l | 5593 | 9999.00 | 1.31830 | 1.31830 | 1.30389 | 589941.00 | 79537180.50 |
| 16972 | 2013.06.20 18:14 | sell | 5594 | 9999.00 | 1.31924 | 1.31979 | 1.30424 | ||
| 16973 | 2013.06.20 18:15 | modify | 5594 | 9999.00 | 1.31924 | 1.31895 | 1.30424 | ||
| 16974 | 2013.06.20 18:15 | s/l | 5594 | 9999.00 | 1.31895 | 1.31895 | 1.30424 | 289971.00 | 79827151.50 |
| 16975 | 2013.06.20 18:15 | sell | 5595 | 9999.00 | 1.31928 | 1.31983 | 1.30428 | ||
| 16976 | 2013.06.20 18:22 | modify | 5595 | 9999.00 | 1.31928 | 1.31898 | 1.30428 | ||
| 16977 | 2013.06.20 18:22 | s/l | 5595 | 9999.00 | 1.31898 | 1.31898 | 1.30428 | 299970.00 | 80127121.50 |
| 16978 | 2013.06.20 18:46 | sell | 5596 | 9999.00 | 1.32033 | 1.32088 | 1.30533 | ||
| 16979 | 2013.06.20 18:47 | modify | 5596 | 9999.00 | 1.32033 | 1.32004 | 1.30533 | ||
| 16980 | 2013.06.20 18:47 | s/l | 5596 | 9999.00 | 1.32004 | 1.32004 | 1.30533 | 289971.00 | 80417092.50 |
| 16981 | 2013.06.20 19:00 | sell | 5597 | 9999.00 | 1.32125 | 1.32180 | 1.30625 | ||
| 16982 | 2013.06.20 19:09 | s/l | 5597 | 9999.00 | 1.32180 | 1.32180 | 1.30625 | -549945.00 | 79867147.50 |
| 16983 | 2013.06.20 19:09 | sell | 5598 | 9999.00 | 1.32179 | 1.32234 | 1.30679 | ||
| 16984 | 2013.06.20 19:18 | s/l | 5598 | 9999.00 | 1.32234 | 1.32234 | 1.30679 | -549945.00 | 79317202.50 |
| 16985 | 2013.06.20 19:18 | sell | 5599 | 9999.00 | 1.32233 | 1.32288 | 1.30733 | ||
| 16986 | 2013.06.20 19:25 | s/l | 5599 | 9999.00 | 1.32288 | 1.32288 | 1.30733 | -549945.00 | 78767257.50 |
| 16987 | 2013.06.20 19:29 | sell | 5600 | 9999.00 | 1.32301 | 1.32356 | 1.30801 | ||
| 16988 | 2013.06.20 19:32 | modify | 5600 | 9999.00 | 1.32301 | 1.32272 | 1.30801 | ||
| 16989 | 2013.06.20 19:32 | s/l | 5600 | 9999.00 | 1.32272 | 1.32272 | 1.30801 | 289971.00 | 79057228.50 |
| 16990 | 2013.06.20 19:32 | sell | 5601 | 9999.00 | 1.32277 | 1.32332 | 1.30777 | ||
| 16991 | 2013.06.20 19:33 | s/l | 5601 | 9999.00 | 1.32332 | 1.32332 | 1.30777 | -549945.00 | 78507283.50 |
| 16992 | 2013.06.20 19:33 | sell | 5602 | 9999.00 | 1.32320 | 1.32375 | 1.30820 | ||
| 16993 | 2013.06.20 19:34 | modify | 5602 | 9999.00 | 1.32320 | 1.32290 | 1.30820 | ||
| 16994 | 2013.06.20 19:34 | modify | 5602 | 9999.00 | 1.32320 | 1.32282 | 1.30820 | ||
| 16995 | 2013.06.20 19:34 | s/l | 5602 | 9999.00 | 1.32282 | 1.32282 | 1.30820 | 379962.00 | 78887245.50 |
| 16996 | 2013.06.20 19:34 | sell | 5603 | 9999.00 | 1.32283 | 1.32338 | 1.30783 | ||
| 16997 | 2013.06.20 19:36 | modify | 5603 | 9999.00 | 1.32283 | 1.32253 | 1.30783 | ||
| 16998 | 2013.06.20 19:36 | s/l | 5603 | 9999.00 | 1.32253 | 1.32253 | 1.30783 | 299970.00 | 79187215.50 |
| 16999 | 2013.06.20 19:56 | sell | 5604 | 9999.00 | 1.32380 | 1.32435 | 1.30880 | ||
| 17000 | 2013.06.20 19:57 | modify | 5604 | 9999.00 | 1.32380 | 1.32350 | 1.30880 | ||
| 17001 | 2013.06.20 19:57 | modify | 5604 | 9999.00 | 1.32380 | 1.32341 | 1.30880 | ||
| 17002 | 2013.06.20 19:57 | s/l | 5604 | 9999.00 | 1.32341 | 1.32341 | 1.30880 | 389961.00 | 79577176.50 |
| 17003 | 2013.06.20 19:59 | sell | 5605 | 9999.00 | 1.32378 | 1.32433 | 1.30878 | ||
| 17004 | 2013.06.20 20:00 | modify | 5605 | 9999.00 | 1.32378 | 1.32348 | 1.30878 | ||
| 17005 | 2013.06.20 20:00 | modify | 5605 | 9999.00 | 1.32378 | 1.32341 | 1.30878 | ||
| 17006 | 2013.06.20 20:00 | s/l | 5605 | 9999.00 | 1.32341 | 1.32341 | 1.30878 | 369963.00 | 79947139.50 |
| 17007 | 2013.06.20 20:17 | buy | 5606 | 9999.00 | 1.32215 | 1.32160 | 1.33715 | ||
| 17008 | 2013.06.20 20:20 | modify | 5606 | 9999.00 | 1.32215 | 1.32244 | 1.33715 | ||
| 17009 | 2013.06.20 20:20 | modify | 5606 | 9999.00 | 1.32215 | 1.32250 | 1.33715 | ||
| 17010 | 2013.06.20 20:20 | modify | 5606 | 9999.00 | 1.32215 | 1.32255 | 1.33715 | ||
| 17011 | 2013.06.20 20:20 | s/l | 5606 | 9999.00 | 1.32255 | 1.32255 | 1.33715 | 399960.00 | 80347099.50 |
| 17012 | 2013.06.20 20:41 | buy | 5607 | 9999.00 | 1.32161 | 1.32106 | 1.33661 | ||
| 17013 | 2013.06.20 20:43 | modify | 5607 | 9999.00 | 1.32161 | 1.32190 | 1.33661 | ||
| 17014 | 2013.06.20 20:43 | modify | 5607 | 9999.00 | 1.32161 | 1.32195 | 1.33661 | ||
| 17015 | 2013.06.20 20:43 | s/l | 5607 | 9999.00 | 1.32195 | 1.32195 | 1.33661 | 339966.00 | 80687065.50 |
| 17016 | 2013.06.20 21:31 | buy | 5608 | 9999.00 | 1.32087 | 1.32032 | 1.33587 | ||
| 17017 | 2013.06.20 21:32 | modify | 5608 | 9999.00 | 1.32087 | 1.32116 | 1.33587 | ||
| 17018 | 2013.06.20 21:32 | modify | 5608 | 9999.00 | 1.32087 | 1.32123 | 1.33587 | ||
| 17019 | 2013.06.20 21:32 | modify | 5608 | 9999.00 | 1.32087 | 1.32129 | 1.33587 | ||
| 17020 | 2013.06.20 21:32 | modify | 5608 | 9999.00 | 1.32087 | 1.32135 | 1.33587 | ||
| 17021 | 2013.06.20 21:32 | s/l | 5608 | 9999.00 | 1.32135 | 1.32135 | 1.33587 | 479952.00 | 81167017.50 |
| 17022 | 2013.06.20 21:36 | buy | 5609 | 9999.00 | 1.32086 | 1.32031 | 1.33586 | ||
| 17023 | 2013.06.20 21:51 | s/l | 5609 | 9999.00 | 1.32031 | 1.32031 | 1.33586 | -549945.00 | 80617072.50 |
| 17024 | 2013.06.20 21:52 | buy | 5610 | 9999.00 | 1.32024 | 1.31969 | 1.33524 | ||
| 17025 | 2013.06.20 21:53 | s/l | 5610 | 9999.00 | 1.31969 | 1.31969 | 1.33524 | -549945.00 | 80067127.50 |
| 17026 | 2013.06.20 21:54 | buy | 5611 | 9999.00 | 1.31984 | 1.31929 | 1.33484 | ||
| 17027 | 2013.06.20 22:02 | modify | 5611 | 9999.00 | 1.31984 | 1.32015 | 1.33484 | ||
| 17028 | 2013.06.20 22:02 | modify | 5611 | 9999.00 | 1.31984 | 1.32019 | 1.33484 | ||
| 17029 | 2013.06.20 22:02 | s/l | 5611 | 9999.00 | 1.32019 | 1.32019 | 1.33484 | 349965.00 | 80417092.50 |
| 17030 | 2013.06.20 22:07 | sell | 5612 | 9999.00 | 1.32112 | 1.32167 | 1.30612 | ||
| 17031 | 2013.06.20 22:09 | s/l | 5612 | 9999.00 | 1.32167 | 1.32167 | 1.30612 | -549945.00 | 79867147.50 |
| 17032 | 2013.06.20 22:10 | sell | 5613 | 9999.00 | 1.32149 | 1.32204 | 1.30649 | ||
| 17033 | 2013.06.20 22:15 | modify | 5613 | 9999.00 | 1.32149 | 1.32120 | 1.30649 | ||
| 17034 | 2013.06.20 22:15 | s/l | 5613 | 9999.00 | 1.32120 | 1.32120 | 1.30649 | 289971.00 | 80157118.50 |
| 17035 | 2013.06.20 22:17 | sell | 5614 | 9999.00 | 1.32132 | 1.32187 | 1.30632 | ||
| 17036 | 2013.06.20 22:19 | modify | 5614 | 9999.00 | 1.32132 | 1.32103 | 1.30632 | ||
| 17037 | 2013.06.20 22:19 | s/l | 5614 | 9999.00 | 1.32103 | 1.32103 | 1.30632 | 289971.00 | 80447089.50 |
| 17038 | 2013.06.20 22:30 | sell | 5615 | 9999.00 | 1.32173 | 1.32228 | 1.30673 | ||
| 17039 | 2013.06.20 22:46 | s/l | 5615 | 9999.00 | 1.32228 | 1.32228 | 1.30673 | -549945.00 | 79897144.50 |
| 17040 | 2013.06.20 22:46 | sell | 5616 | 9999.00 | 1.32229 | 1.32284 | 1.30729 | ||
| 17041 | 2013.06.20 22:47 | modify | 5616 | 9999.00 | 1.32229 | 1.32199 | 1.30729 | ||
| 17042 | 2013.06.20 22:47 | s/l | 5616 | 9999.00 | 1.32199 | 1.32199 | 1.30729 | 299970.00 | 80197114.50 |
| 17043 | 2013.06.20 23:13 | sell | 5617 | 9999.00 | 1.32243 | 1.32298 | 1.30743 | ||
| 17044 | 2013.06.20 23:19 | modify | 5617 | 9999.00 | 1.32243 | 1.32214 | 1.30743 | ||
| 17045 | 2013.06.20 23:20 | modify | 5617 | 9999.00 | 1.32243 | 1.32206 | 1.30743 | ||
| 17046 | 2013.06.20 23:20 | s/l | 5617 | 9999.00 | 1.32206 | 1.32206 | 1.30743 | 369963.00 | 80567077.50 |
| 17047 | 2013.06.20 23:40 | sell | 5618 | 9999.00 | 1.32262 | 1.32317 | 1.30762 | ||
| 17048 | 2013.06.20 23:51 | modify | 5618 | 9999.00 | 1.32262 | 1.32233 | 1.30762 | ||
| 17049 | 2013.06.20 23:51 | s/l | 5618 | 9999.00 | 1.32233 | 1.32233 | 1.30762 | 289971.00 | 80857048.50 |
| 17050 | 2013.06.21 00:42 | sell | 5619 | 9999.00 | 1.32230 | 1.32285 | 1.30730 | ||
| 17051 | 2013.06.21 00:53 | s/l | 5619 | 9999.00 | 1.32285 | 1.32285 | 1.30730 | -549945.00 | 80307103.50 |
| 17052 | 2013.06.21 01:03 | sell | 5620 | 9999.00 | 1.32245 | 1.32300 | 1.30745 | ||
| 17053 | 2013.06.21 01:23 | s/l | 5620 | 9999.00 | 1.32300 | 1.32300 | 1.30745 | -549945.00 | 79757158.50 |
| 17054 | 2013.06.21 01:30 | sell | 5621 | 9999.00 | 1.32301 | 1.32356 | 1.30801 | ||
| 17055 | 2013.06.21 01:33 | modify | 5621 | 9999.00 | 1.32301 | 1.32271 | 1.30801 | ||
| 17056 | 2013.06.21 01:33 | s/l | 5621 | 9999.00 | 1.32271 | 1.32271 | 1.30801 | 299970.00 | 80057128.50 |
| 17057 | 2013.06.21 01:54 | sell | 5622 | 9999.00 | 1.32289 | 1.32344 | 1.30789 | ||
| 17058 | 2013.06.21 01:55 | s/l | 5622 | 9999.00 | 1.32344 | 1.32344 | 1.30789 | -549945.00 | 79507183.50 |
| 17059 | 2013.06.21 02:25 | buy | 5623 | 9999.00 | 1.32295 | 1.32240 | 1.33795 | ||
| 17060 | 2013.06.21 02:26 | modify | 5623 | 9999.00 | 1.32295 | 1.32325 | 1.33795 | ||
| 17061 | 2013.06.21 02:26 | modify | 5623 | 9999.00 | 1.32295 | 1.32331 | 1.33795 | ||
| 17062 | 2013.06.21 02:26 | s/l | 5623 | 9999.00 | 1.32331 | 1.32331 | 1.33795 | 359964.00 | 79867147.50 |
| 17063 | 2013.06.21 02:41 | buy | 5624 | 9999.00 | 1.32281 | 1.32226 | 1.33781 | ||
| 17064 | 2013.06.21 03:00 | modify | 5624 | 9999.00 | 1.32281 | 1.32310 | 1.33781 | ||
| 17065 | 2013.06.21 03:00 | s/l | 5624 | 9999.00 | 1.32310 | 1.32310 | 1.33781 | 289971.00 | 80157118.50 |
| 17066 | 2013.06.21 03:05 | sell | 5625 | 9999.00 | 1.32332 | 1.32387 | 1.30832 | ||
| 17067 | 2013.06.21 03:06 | modify | 5625 | 9999.00 | 1.32332 | 1.32303 | 1.30832 | ||
| 17068 | 2013.06.21 03:06 | modify | 5625 | 9999.00 | 1.32332 | 1.32293 | 1.30832 | ||
| 17069 | 2013.06.21 03:06 | modify | 5625 | 9999.00 | 1.32332 | 1.32284 | 1.30832 | ||
| 17070 | 2013.06.21 03:06 | s/l | 5625 | 9999.00 | 1.32284 | 1.32284 | 1.30832 | 479952.00 | 80637070.50 |
| 17071 | 2013.06.21 03:12 | buy | 5626 | 9999.00 | 1.32234 | 1.32179 | 1.33734 | ||
| 17072 | 2013.06.21 03:15 | s/l | 5626 | 9999.00 | 1.32179 | 1.32179 | 1.33734 | -549945.00 | 80087125.50 |
| 17073 | 2013.06.21 03:26 | buy | 5627 | 9999.00 | 1.32189 | 1.32134 | 1.33689 | ||
| 17074 | 2013.06.21 03:33 | s/l | 5627 | 9999.00 | 1.32134 | 1.32134 | 1.33689 | -549945.00 | 79537180.50 |
| 17075 | 2013.06.21 04:31 | sell | 5628 | 9999.00 | 1.32217 | 1.32272 | 1.30717 | ||
| 17076 | 2013.06.21 04:52 | s/l | 5628 | 9999.00 | 1.32272 | 1.32272 | 1.30717 | -549945.00 | 78987235.50 |
| 17077 | 2013.06.21 04:53 | sell | 5629 | 9999.00 | 1.32271 | 1.32326 | 1.30771 | ||
| 17078 | 2013.06.21 05:01 | s/l | 5629 | 9999.00 | 1.32326 | 1.32326 | 1.30771 | -549945.00 | 78437290.50 |
| 17079 | 2013.06.21 05:57 | sell | 5630 | 9999.00 | 1.32496 | 1.32551 | 1.30996 | ||
| 17080 | 2013.06.21 06:02 | modify | 5630 | 9999.00 | 1.32496 | 1.32465 | 1.30996 | ||
| 17081 | 2013.06.21 06:02 | modify | 5630 | 9999.00 | 1.32496 | 1.32458 | 1.30996 | ||
| 17082 | 2013.06.21 06:03 | modify | 5630 | 9999.00 | 1.32496 | 1.32451 | 1.30996 | ||
| 17083 | 2013.06.21 06:03 | s/l | 5630 | 9999.00 | 1.32451 | 1.32451 | 1.30996 | 449955.00 | 78887245.50 |
| 17084 | 2013.06.21 06:35 | buy | 5631 | 9999.00 | 1.32373 | 1.32318 | 1.33873 | ||
| 17085 | 2013.06.21 07:29 | close | 5631 | 9999.00 | 1.32377 | 1.32318 | 1.33873 | 39996.00 | 78927241.50 |
| 17086 | 2013.06.21 07:29 | sell | 5632 | 9999.00 | 1.32377 | 1.32432 | 1.30877 | ||
| 17087 | 2013.06.21 07:30 | modify | 5632 | 9999.00 | 1.32377 | 1.32348 | 1.30877 | ||
| 17088 | 2013.06.21 07:30 | s/l | 5632 | 9999.00 | 1.32348 | 1.32348 | 1.30877 | 289971.00 | 79217212.50 |
| 17089 | 2013.06.21 07:35 | buy | 5633 | 9999.00 | 1.32315 | 1.32260 | 1.33815 | ||
| 17090 | 2013.06.21 08:11 | close | 5633 | 9999.00 | 1.32335 | 1.32260 | 1.33815 | 199980.00 | 79417192.50 |
| 17091 | 2013.06.21 08:19 | sell | 5634 | 9999.00 | 1.32339 | 1.32394 | 1.30839 | ||
| 17092 | 2013.06.21 08:52 | s/l | 5634 | 9999.00 | 1.32394 | 1.32394 | 1.30839 | -549945.00 | 78867247.50 |
| 17093 | 2013.06.21 08:52 | sell | 5635 | 9999.00 | 1.32393 | 1.32448 | 1.30893 | ||
| 17094 | 2013.06.21 09:10 | s/l | 5635 | 9999.00 | 1.32448 | 1.32448 | 1.30893 | -549945.00 | 78317302.50 |
| 17095 | 2013.06.21 09:14 | sell | 5636 | 9999.00 | 1.32449 | 1.32504 | 1.30949 | ||
| 17096 | 2013.06.21 09:16 | modify | 5636 | 9999.00 | 1.32449 | 1.32420 | 1.30949 | ||
| 17097 | 2013.06.21 09:17 | modify | 5636 | 9999.00 | 1.32449 | 1.32411 | 1.30949 | ||
| 17098 | 2013.06.21 09:17 | modify | 5636 | 9999.00 | 1.32449 | 1.32404 | 1.30949 | ||
| 17099 | 2013.06.21 09:17 | s/l | 5636 | 9999.00 | 1.32404 | 1.32404 | 1.30949 | 449955.00 | 78767257.50 |
| 17100 | 2013.06.21 09:35 | sell | 5637 | 9999.00 | 1.32458 | 1.32513 | 1.30958 | ||
| 17101 | 2013.06.21 09:40 | modify | 5637 | 9999.00 | 1.32458 | 1.32429 | 1.30958 | ||
| 17102 | 2013.06.21 09:41 | s/l | 5637 | 9999.00 | 1.32429 | 1.32429 | 1.30958 | 289971.00 | 79057228.50 |
| 17103 | 2013.06.21 09:48 | buy | 5638 | 9999.00 | 1.32368 | 1.32313 | 1.33868 | ||
| 17104 | 2013.06.21 09:50 | s/l | 5638 | 9999.00 | 1.32313 | 1.32313 | 1.33868 | -549945.00 | 78507283.50 |
| 17105 | 2013.06.21 09:54 | buy | 5639 | 9999.00 | 1.32327 | 1.32272 | 1.33827 | ||
| 17106 | 2013.06.21 10:15 | modify | 5639 | 9999.00 | 1.32327 | 1.32356 | 1.33827 | ||
| 17107 | 2013.06.21 10:15 | modify | 5639 | 9999.00 | 1.32327 | 1.32362 | 1.33827 | ||
| 17108 | 2013.06.21 10:15 | s/l | 5639 | 9999.00 | 1.32362 | 1.32362 | 1.33827 | 349965.00 | 78857248.50 |
| 17109 | 2013.06.21 10:16 | sell | 5640 | 9999.00 | 1.32392 | 1.32447 | 1.30892 | ||
| 17110 | 2013.06.21 10:16 | modify | 5640 | 9999.00 | 1.32392 | 1.32362 | 1.30892 | ||
| 17111 | 2013.06.21 10:16 | modify | 5640 | 9999.00 | 1.32392 | 1.32351 | 1.30892 | ||
| 17112 | 2013.06.21 10:16 | modify | 5640 | 9999.00 | 1.32392 | 1.32341 | 1.30892 | ||
| 17113 | 2013.06.21 10:16 | s/l | 5640 | 9999.00 | 1.32341 | 1.32341 | 1.30892 | 509949.00 | 79367197.50 |
| 17114 | 2013.06.21 10:26 | buy | 5641 | 9999.00 | 1.32141 | 1.32086 | 1.33641 | ||
| 17115 | 2013.06.21 10:32 | modify | 5641 | 9999.00 | 1.32141 | 1.32170 | 1.33641 | ||
| 17116 | 2013.06.21 10:32 | s/l | 5641 | 9999.00 | 1.32170 | 1.32170 | 1.33641 | 289971.00 | 79657168.50 |
| 17117 | 2013.06.21 10:32 | buy | 5642 | 9999.00 | 1.32171 | 1.32116 | 1.33671 | ||
| 17118 | 2013.06.21 10:34 | modify | 5642 | 9999.00 | 1.32171 | 1.32200 | 1.33671 | ||
| 17119 | 2013.06.21 10:34 | modify | 5642 | 9999.00 | 1.32171 | 1.32205 | 1.33671 | ||
| 17120 | 2013.06.21 10:34 | modify | 5642 | 9999.00 | 1.32171 | 1.32210 | 1.33671 | ||
| 17121 | 2013.06.21 10:34 | s/l | 5642 | 9999.00 | 1.32210 | 1.32210 | 1.33671 | 389961.00 | 80047129.50 |
| 17122 | 2013.06.21 12:16 | buy | 5643 | 9999.00 | 1.32121 | 1.32066 | 1.33621 | ||
| 17123 | 2013.06.21 12:17 | modify | 5643 | 9999.00 | 1.32121 | 1.32150 | 1.33621 | ||
| 17124 | 2013.06.21 12:17 | s/l | 5643 | 9999.00 | 1.32150 | 1.32150 | 1.33621 | 289971.00 | 80337100.50 |
| 17125 | 2013.06.21 12:39 | sell | 5644 | 9999.00 | 1.32203 | 1.32258 | 1.30703 | ||
| 17126 | 2013.06.21 12:42 | s/l | 5644 | 9999.00 | 1.32258 | 1.32258 | 1.30703 | -549945.00 | 79787155.50 |
| 17127 | 2013.06.21 12:46 | sell | 5645 | 9999.00 | 1.32244 | 1.32299 | 1.30744 | ||
| 17128 | 2013.06.21 13:12 | modify | 5645 | 9999.00 | 1.32244 | 1.32215 | 1.30744 | ||
| 17129 | 2013.06.21 13:12 | s/l | 5645 | 9999.00 | 1.32215 | 1.32215 | 1.30744 | 289971.00 | 80077126.50 |
| 17130 | 2013.06.21 13:53 | buy | 5646 | 9999.00 | 1.32161 | 1.32106 | 1.33661 | ||
| 17131 | 2013.06.21 14:04 | s/l | 5646 | 9999.00 | 1.32106 | 1.32106 | 1.33661 | -549945.00 | 79527181.50 |
| 17132 | 2013.06.21 14:04 | buy | 5647 | 9999.00 | 1.32107 | 1.32052 | 1.33607 | ||
| 17133 | 2013.06.21 14:05 | modify | 5647 | 9999.00 | 1.32107 | 1.32136 | 1.33607 | ||
| 17134 | 2013.06.21 14:05 | modify | 5647 | 9999.00 | 1.32107 | 1.32142 | 1.33607 | ||
| 17135 | 2013.06.21 14:05 | s/l | 5647 | 9999.00 | 1.32142 | 1.32142 | 1.33607 | 349965.00 | 79877146.50 |
| 17136 | 2013.06.21 14:19 | buy | 5648 | 9999.00 | 1.32095 | 1.32040 | 1.33595 | ||
| 17137 | 2013.06.21 14:32 | s/l | 5648 | 9999.00 | 1.32040 | 1.32040 | 1.33595 | -549945.00 | 79327201.50 |
| 17138 | 2013.06.21 14:36 | buy | 5649 | 9999.00 | 1.32019 | 1.31964 | 1.33519 | ||
| 17139 | 2013.06.21 14:39 | modify | 5649 | 9999.00 | 1.32019 | 1.32048 | 1.33519 | ||
| 17140 | 2013.06.21 14:39 | s/l | 5649 | 9999.00 | 1.32048 | 1.32048 | 1.33519 | 289971.00 | 79617172.50 |
| 17141 | 2013.06.21 17:31 | buy | 5650 | 9999.00 | 1.31497 | 1.31442 | 1.32997 | ||
| 17142 | 2013.06.21 17:35 | s/l | 5650 | 9999.00 | 1.31442 | 1.31442 | 1.32997 | -549945.00 | 79067227.50 |
| 17143 | 2013.06.21 17:35 | buy | 5651 | 9999.00 | 1.31443 | 1.31388 | 1.32943 | ||
| 17144 | 2013.06.21 17:35 | s/l | 5651 | 9999.00 | 1.31388 | 1.31388 | 1.32943 | -549945.00 | 78517282.50 |
| 17145 | 2013.06.21 17:37 | buy | 5652 | 9999.00 | 1.31423 | 1.31368 | 1.32923 | ||
| 17146 | 2013.06.21 17:38 | s/l | 5652 | 9999.00 | 1.31368 | 1.31368 | 1.32923 | -549945.00 | 77967337.50 |
| 17147 | 2013.06.21 17:39 | buy | 5653 | 9999.00 | 1.31409 | 1.31354 | 1.32909 | ||
| 17148 | 2013.06.21 17:39 | modify | 5653 | 9999.00 | 1.31409 | 1.31438 | 1.32909 | ||
| 17149 | 2013.06.21 17:39 | s/l | 5653 | 9999.00 | 1.31438 | 1.31438 | 1.32909 | 289971.00 | 78257308.50 |
| 17150 | 2013.06.21 17:41 | buy | 5654 | 9999.00 | 1.31394 | 1.31339 | 1.32894 | ||
| 17151 | 2013.06.21 17:43 | s/l | 5654 | 9999.00 | 1.31339 | 1.31339 | 1.32894 | -549945.00 | 77707363.50 |
| 17152 | 2013.06.21 17:48 | buy | 5655 | 9999.00 | 1.31333 | 1.31278 | 1.32833 | ||
| 17153 | 2013.06.21 17:49 | modify | 5655 | 9999.00 | 1.31333 | 1.31363 | 1.32833 | ||
| 17154 | 2013.06.21 17:49 | modify | 5655 | 9999.00 | 1.31333 | 1.31369 | 1.32833 | ||
| 17155 | 2013.06.21 17:49 | s/l | 5655 | 9999.00 | 1.31369 | 1.31369 | 1.32833 | 359964.00 | 78067327.50 |
| 17156 | 2013.06.21 17:49 | buy | 5656 | 9999.00 | 1.31367 | 1.31312 | 1.32867 | ||
| 17157 | 2013.06.21 17:51 | s/l | 5656 | 9999.00 | 1.31312 | 1.31312 | 1.32867 | -549945.00 | 77517382.50 |
| 17158 | 2013.06.21 17:51 | buy | 5657 | 9999.00 | 1.31313 | 1.31258 | 1.32813 | ||
| 17159 | 2013.06.21 17:52 | s/l | 5657 | 9999.00 | 1.31258 | 1.31258 | 1.32813 | -549945.00 | 76967437.50 |
| 17160 | 2013.06.21 17:53 | buy | 5658 | 9999.00 | 1.31292 | 1.31237 | 1.32792 | ||
| 17161 | 2013.06.21 17:56 | modify | 5658 | 9999.00 | 1.31292 | 1.31321 | 1.32792 | ||
| 17162 | 2013.06.21 17:56 | s/l | 5658 | 9999.00 | 1.31321 | 1.31321 | 1.32792 | 289971.00 | 77257408.50 |
| 17163 | 2013.06.21 18:08 | buy | 5659 | 9999.00 | 1.31222 | 1.31167 | 1.32722 | ||
| 17164 | 2013.06.21 18:10 | s/l | 5659 | 9999.00 | 1.31167 | 1.31167 | 1.32722 | -549945.00 | 76707463.50 |
| 17165 | 2013.06.21 18:10 | buy | 5660 | 9999.00 | 1.31179 | 1.31124 | 1.32679 | ||
| 17166 | 2013.06.21 18:14 | modify | 5660 | 9999.00 | 1.31179 | 1.31209 | 1.32679 | ||
| 17167 | 2013.06.21 18:15 | modify | 5660 | 9999.00 | 1.31179 | 1.31215 | 1.32679 | ||
| 17168 | 2013.06.21 18:15 | modify | 5660 | 9999.00 | 1.31179 | 1.31219 | 1.32679 | ||
| 17169 | 2013.06.21 18:15 | s/l | 5660 | 9999.00 | 1.31219 | 1.31219 | 1.32679 | 399960.00 | 77107423.50 |
| 17170 | 2013.06.21 19:23 | buy | 5661 | 9999.00 | 1.31070 | 1.31015 | 1.32570 | ||
| 17171 | 2013.06.21 19:25 | s/l | 5661 | 9999.00 | 1.31015 | 1.31015 | 1.32570 | -549945.00 | 76557478.50 |
| 17172 | 2013.06.21 19:26 | buy | 5662 | 9999.00 | 1.31022 | 1.30967 | 1.32522 | ||
| 17173 | 2013.06.21 19:26 | modify | 5662 | 9999.00 | 1.31022 | 1.31052 | 1.32522 | ||
| 17174 | 2013.06.21 19:26 | s/l | 5662 | 9999.00 | 1.31052 | 1.31052 | 1.32522 | 299970.00 | 76857448.50 |
| 17175 | 2013.06.21 19:27 | buy | 5663 | 9999.00 | 1.31029 | 1.30974 | 1.32529 | ||
| 17176 | 2013.06.21 19:31 | modify | 5663 | 9999.00 | 1.31029 | 1.31059 | 1.32529 | ||
| 17177 | 2013.06.21 19:32 | s/l | 5663 | 9999.00 | 1.31059 | 1.31059 | 1.32529 | 299970.00 | 77157418.50 |
| 17178 | 2013.06.21 19:46 | sell | 5664 | 9999.00 | 1.31204 | 1.31259 | 1.29704 | ||
| 17179 | 2013.06.21 19:48 | s/l | 5664 | 9999.00 | 1.31259 | 1.31259 | 1.29704 | -549945.00 | 76607473.50 |
| 17180 | 2013.06.21 19:49 | sell | 5665 | 9999.00 | 1.31219 | 1.31274 | 1.29719 | ||
| 17181 | 2013.06.21 19:52 | s/l | 5665 | 9999.00 | 1.31274 | 1.31274 | 1.29719 | -549945.00 | 76057528.50 |
| 17182 | 2013.06.24 01:01 | sell | 5666 | 9999.00 | 1.31056 | 1.31111 | 1.29556 | ||
| 17183 | 2013.06.24 01:13 | s/l | 5666 | 9999.00 | 1.31111 | 1.31111 | 1.29556 | -549945.00 | 75507583.50 |
| 17184 | 2013.06.24 01:15 | sell | 5667 | 9999.00 | 1.31099 | 1.31154 | 1.29599 | ||
| 17185 | 2013.06.24 01:50 | modify | 5667 | 9999.00 | 1.31099 | 1.31066 | 1.29599 | ||
| 17186 | 2013.06.24 01:50 | s/l | 5667 | 9999.00 | 1.31066 | 1.31066 | 1.29599 | 329967.00 | 75837550.50 |
| 17187 | 2013.06.24 01:50 | buy | 5668 | 9999.00 | 1.31062 | 1.31007 | 1.32562 | ||
| 17188 | 2013.06.24 02:23 | close | 5668 | 9999.00 | 1.31080 | 1.31007 | 1.32562 | 179982.00 | 76017532.50 |
| 17189 | 2013.06.24 02:23 | sell | 5669 | 9999.00 | 1.31080 | 1.31135 | 1.29580 | ||
| 17190 | 2013.06.24 02:27 | modify | 5669 | 9999.00 | 1.31080 | 1.31050 | 1.29580 | ||
| 17191 | 2013.06.24 02:27 | s/l | 5669 | 9999.00 | 1.31050 | 1.31050 | 1.29580 | 299970.00 | 76317502.50 |
| 17192 | 2013.06.24 02:37 | sell | 5670 | 9999.00 | 1.31079 | 1.31134 | 1.29579 | ||
| 17193 | 2013.06.24 03:42 | modify | 5670 | 9999.00 | 1.31079 | 1.31050 | 1.29579 | ||
| 17194 | 2013.06.24 03:42 | close | 5670 | 9999.00 | 1.31046 | 1.31050 | 1.29579 | 329967.00 | 76647469.50 |
| 17195 | 2013.06.24 03:42 | buy | 5671 | 9999.00 | 1.31046 | 1.30991 | 1.32546 | ||
| 17196 | 2013.06.24 03:47 | modify | 5671 | 9999.00 | 1.31046 | 1.31075 | 1.32546 | ||
| 17197 | 2013.06.24 03:48 | s/l | 5671 | 9999.00 | 1.31075 | 1.31075 | 1.32546 | 289971.00 | 76937440.50 |
| 17198 | 2013.06.24 04:10 | sell | 5672 | 9999.00 | 1.31102 | 1.31157 | 1.29602 | ||
| 17199 | 2013.06.24 04:33 | modify | 5672 | 9999.00 | 1.31102 | 1.31073 | 1.29602 | ||
| 17200 | 2013.06.24 04:33 | s/l | 5672 | 9999.00 | 1.31073 | 1.31073 | 1.29602 | 289971.00 | 77227411.50 |
| 17201 | 2013.06.24 04:34 | buy | 5673 | 9999.00 | 1.31062 | 1.31007 | 1.32562 | ||
| 17202 | 2013.06.24 05:08 | s/l | 5673 | 9999.00 | 1.31007 | 1.31007 | 1.32562 | -549945.00 | 76677466.50 |
| 17203 | 2013.06.24 05:16 | buy | 5674 | 9999.00 | 1.30991 | 1.30936 | 1.32491 | ||
| 17204 | 2013.06.24 05:17 | modify | 5674 | 9999.00 | 1.30991 | 1.31021 | 1.32491 | ||
| 17205 | 2013.06.24 05:17 | s/l | 5674 | 9999.00 | 1.31021 | 1.31021 | 1.32491 | 299970.00 | 76977436.50 |
| 17206 | 2013.06.24 05:18 | buy | 5675 | 9999.00 | 1.31000 | 1.30945 | 1.32500 | ||
| 17207 | 2013.06.24 05:23 | modify | 5675 | 9999.00 | 1.31000 | 1.31029 | 1.32500 | ||
| 17208 | 2013.06.24 05:23 | s/l | 5675 | 9999.00 | 1.31029 | 1.31029 | 1.32500 | 289971.00 | 77267407.50 |
| 17209 | 2013.06.24 05:54 | buy | 5676 | 9999.00 | 1.30933 | 1.30878 | 1.32433 | ||
| 17210 | 2013.06.24 06:29 | close | 5676 | 9999.00 | 1.30958 | 1.30878 | 1.32433 | 249975.00 | 77517382.50 |
| 17211 | 2013.06.24 06:29 | sell | 5677 | 9999.00 | 1.30958 | 1.31013 | 1.29458 | ||
| 17212 | 2013.06.24 07:40 | s/l | 5677 | 9999.00 | 1.31013 | 1.31013 | 1.29458 | -549945.00 | 76967437.50 |
| 17213 | 2013.06.24 07:40 | sell | 5678 | 9999.00 | 1.31015 | 1.31070 | 1.29515 | ||
| 17214 | 2013.06.24 08:01 | s/l | 5678 | 9999.00 | 1.31070 | 1.31070 | 1.29515 | -549945.00 | 76417492.50 |
| 17215 | 2013.06.24 08:07 | sell | 5679 | 9999.00 | 1.31074 | 1.31129 | 1.29574 | ||
| 17216 | 2013.06.24 08:26 | modify | 5679 | 9999.00 | 1.31074 | 1.31045 | 1.29574 | ||
| 17217 | 2013.06.24 08:26 | close | 5679 | 9999.00 | 1.31038 | 1.31045 | 1.29574 | 359964.00 | 76777456.50 |
| 17218 | 2013.06.24 08:29 | buy | 5680 | 9999.00 | 1.31031 | 1.30976 | 1.32531 | ||
| 17219 | 2013.06.24 08:48 | modify | 5680 | 9999.00 | 1.31031 | 1.31061 | 1.32531 | ||
| 17220 | 2013.06.24 08:48 | s/l | 5680 | 9999.00 | 1.31061 | 1.31061 | 1.32531 | 299970.00 | 77077426.50 |
| 17221 | 2013.06.24 08:49 | sell | 5681 | 9999.00 | 1.31076 | 1.31131 | 1.29576 | ||
| 17222 | 2013.06.24 08:52 | modify | 5681 | 9999.00 | 1.31076 | 1.31047 | 1.29576 | ||
| 17223 | 2013.06.24 08:54 | modify | 5681 | 9999.00 | 1.31076 | 1.31040 | 1.29576 | ||
| 17224 | 2013.06.24 08:54 | modify | 5681 | 9999.00 | 1.31076 | 1.31033 | 1.29576 | ||
| 17225 | 2013.06.24 08:55 | s/l | 5681 | 9999.00 | 1.31033 | 1.31033 | 1.29576 | 429957.00 | 77507383.50 |
| 17226 | 2013.06.24 08:58 | buy | 5682 | 9999.00 | 1.31012 | 1.30957 | 1.32512 | ||
| 17227 | 2013.06.24 09:00 | s/l | 5682 | 9999.00 | 1.30957 | 1.30957 | 1.32512 | -549945.00 | 76957438.50 |
| 17228 | 2013.06.24 09:10 | buy | 5683 | 9999.00 | 1.31003 | 1.30948 | 1.32503 | ||
| 17229 | 2013.06.24 09:12 | s/l | 5683 | 9999.00 | 1.30948 | 1.30948 | 1.32503 | -549945.00 | 76407493.50 |
| 17230 | 2013.06.24 09:33 | sell | 5684 | 9999.00 | 1.31013 | 1.31068 | 1.29513 | ||
| 17231 | 2013.06.24 09:46 | s/l | 5684 | 9999.00 | 1.31068 | 1.31068 | 1.29513 | -549945.00 | 75857548.50 |
| 17232 | 2013.06.24 09:46 | sell | 5685 | 9999.00 | 1.31047 | 1.31102 | 1.29547 | ||
| 17233 | 2013.06.24 09:48 | modify | 5685 | 9999.00 | 1.31047 | 1.31018 | 1.29547 | ||
| 17234 | 2013.06.24 09:48 | s/l | 5685 | 9999.00 | 1.31018 | 1.31018 | 1.29547 | 289971.00 | 76147519.50 |
| 17235 | 2013.06.24 09:48 | sell | 5686 | 9999.00 | 1.31034 | 1.31089 | 1.29534 | ||
| 17236 | 2013.06.24 09:51 | modify | 5686 | 9999.00 | 1.31034 | 1.31005 | 1.29534 | ||
| 17237 | 2013.06.24 09:51 | modify | 5686 | 9999.00 | 1.31034 | 1.30998 | 1.29534 | ||
| 17238 | 2013.06.24 09:51 | s/l | 5686 | 9999.00 | 1.30998 | 1.30998 | 1.29534 | 359964.00 | 76507483.50 |
| 17239 | 2013.06.24 10:00 | buy | 5687 | 9999.00 | 1.30948 | 1.30893 | 1.32448 | ||
| 17240 | 2013.06.24 10:04 | s/l | 5687 | 9999.00 | 1.30893 | 1.30893 | 1.32448 | -549945.00 | 75957538.50 |
| 17241 | 2013.06.24 10:14 | buy | 5688 | 9999.00 | 1.30870 | 1.30815 | 1.32370 | ||
| 17242 | 2013.06.24 10:14 | modify | 5688 | 9999.00 | 1.30870 | 1.30900 | 1.32370 | ||
| 17243 | 2013.06.24 10:15 | modify | 5688 | 9999.00 | 1.30870 | 1.30905 | 1.32370 | ||
| 17244 | 2013.06.24 10:15 | s/l | 5688 | 9999.00 | 1.30905 | 1.30905 | 1.32370 | 349965.00 | 76307503.50 |
| 17245 | 2013.06.24 10:21 | sell | 5689 | 9999.00 | 1.30992 | 1.31047 | 1.29492 | ||
| 17246 | 2013.06.24 10:24 | s/l | 5689 | 9999.00 | 1.31047 | 1.31047 | 1.29492 | -549945.00 | 75757558.50 |
| 17247 | 2013.06.24 10:24 | sell | 5690 | 9999.00 | 1.31025 | 1.31080 | 1.29525 | ||
| 17248 | 2013.06.24 10:30 | s/l | 5690 | 9999.00 | 1.31080 | 1.31080 | 1.29525 | -549945.00 | 75207613.50 |
| 17249 | 2013.06.24 10:40 | sell | 5691 | 9999.00 | 1.31089 | 1.31144 | 1.29589 | ||
| 17250 | 2013.06.24 11:00 | s/l | 5691 | 9999.00 | 1.31144 | 1.31144 | 1.29589 | -549945.00 | 74657668.50 |
| 17251 | 2013.06.24 11:10 | buy | 5692 | 9999.00 | 1.30999 | 1.30944 | 1.32499 | ||
| 17252 | 2013.06.24 11:14 | modify | 5692 | 9999.00 | 1.30999 | 1.31028 | 1.32499 | ||
| 17253 | 2013.06.24 11:15 | s/l | 5692 | 9999.00 | 1.31028 | 1.31028 | 1.32499 | 289971.00 | 74947639.50 |
| 17254 | 2013.06.24 11:36 | buy | 5693 | 9999.00 | 1.30931 | 1.30876 | 1.32431 | ||
| 17255 | 2013.06.24 11:38 | s/l | 5693 | 9999.00 | 1.30876 | 1.30876 | 1.32431 | -549945.00 | 74397694.50 |
| 17256 | 2013.06.24 11:38 | buy | 5694 | 9999.00 | 1.30888 | 1.30833 | 1.32388 | ||
| 17257 | 2013.06.24 11:39 | modify | 5694 | 9999.00 | 1.30888 | 1.30917 | 1.32388 | ||
| 17258 | 2013.06.24 11:39 | modify | 5694 | 9999.00 | 1.30888 | 1.30922 | 1.32388 | ||
| 17259 | 2013.06.24 11:40 | modify | 5694 | 9999.00 | 1.30888 | 1.30927 | 1.32388 | ||
| 17260 | 2013.06.24 11:40 | s/l | 5694 | 9999.00 | 1.30927 | 1.30927 | 1.32388 | 389961.00 | 74787655.50 |
| 17261 | 2013.06.24 11:46 | sell | 5695 | 9999.00 | 1.31058 | 1.31113 | 1.29558 | ||
| 17262 | 2013.06.24 11:47 | s/l | 5695 | 9999.00 | 1.31113 | 1.31113 | 1.29558 | -549945.00 | 74237710.50 |
| 17263 | 2013.06.24 11:48 | sell | 5696 | 9999.00 | 1.31099 | 1.31154 | 1.29599 | ||
| 17264 | 2013.06.24 11:56 | modify | 5696 | 9999.00 | 1.31099 | 1.31069 | 1.29599 | ||
| 17265 | 2013.06.24 11:56 | s/l | 5696 | 9999.00 | 1.31069 | 1.31069 | 1.29599 | 299970.00 | 74537680.50 |
| 17266 | 2013.06.24 12:10 | sell | 5697 | 9999.00 | 1.31126 | 1.31181 | 1.29626 | ||
| 17267 | 2013.06.24 12:17 | s/l | 5697 | 9999.00 | 1.31181 | 1.31181 | 1.29626 | -549945.00 | 73987735.50 |
| 17268 | 2013.06.24 12:17 | sell | 5698 | 9999.00 | 1.31180 | 1.31235 | 1.29680 | ||
| 17269 | 2013.06.24 12:17 | modify | 5698 | 9999.00 | 1.31180 | 1.31149 | 1.29680 | ||
| 17270 | 2013.06.24 12:18 | modify | 5698 | 9999.00 | 1.31180 | 1.31142 | 1.29680 | ||
| 17271 | 2013.06.24 12:18 | s/l | 5698 | 9999.00 | 1.31142 | 1.31142 | 1.29680 | 379962.00 | 74367697.50 |
| 17272 | 2013.06.24 12:18 | sell | 5699 | 9999.00 | 1.31151 | 1.31206 | 1.29651 | ||
| 17273 | 2013.06.24 12:19 | s/l | 5699 | 9999.00 | 1.31206 | 1.31206 | 1.29651 | -549945.00 | 73817752.50 |
| 17274 | 2013.06.24 12:20 | sell | 5700 | 9999.00 | 1.31198 | 1.31253 | 1.29698 | ||
| 17275 | 2013.06.24 12:24 | modify | 5700 | 9999.00 | 1.31198 | 1.31169 | 1.29698 | ||
| 17276 | 2013.06.24 12:24 | modify | 5700 | 9999.00 | 1.31198 | 1.31161 | 1.29698 | ||
| 17277 | 2013.06.24 12:24 | modify | 5700 | 9999.00 | 1.31198 | 1.31154 | 1.29698 | ||
| 17278 | 2013.06.24 12:24 | modify | 5700 | 9999.00 | 1.31198 | 1.31147 | 1.29698 | ||
| 17279 | 2013.06.24 12:24 | s/l | 5700 | 9999.00 | 1.31147 | 1.31147 | 1.29698 | 509949.00 | 74327701.50 |
| 17280 | 2013.06.24 12:36 | buy | 5701 | 9999.00 | 1.31036 | 1.30981 | 1.32536 | ||
| 17281 | 2013.06.24 12:37 | modify | 5701 | 9999.00 | 1.31036 | 1.31065 | 1.32536 | ||
| 17282 | 2013.06.24 12:37 | modify | 5701 | 9999.00 | 1.31036 | 1.31071 | 1.32536 | ||
| 17283 | 2013.06.24 12:37 | modify | 5701 | 9999.00 | 1.31036 | 1.31077 | 1.32536 | ||
| 17284 | 2013.06.24 12:37 | s/l | 5701 | 9999.00 | 1.31077 | 1.31077 | 1.32536 | 409959.00 | 74737660.50 |
| 17285 | 2013.06.24 12:51 | buy | 5702 | 9999.00 | 1.31009 | 1.30954 | 1.32509 | ||
| 17286 | 2013.06.24 12:59 | modify | 5702 | 9999.00 | 1.31009 | 1.31038 | 1.32509 | ||
| 17287 | 2013.06.24 12:59 | modify | 5702 | 9999.00 | 1.31009 | 1.31045 | 1.32509 | ||
| 17288 | 2013.06.24 12:59 | s/l | 5702 | 9999.00 | 1.31045 | 1.31045 | 1.32509 | 359964.00 | 75097624.50 |
| 17289 | 2013.06.24 13:18 | sell | 5703 | 9999.00 | 1.31129 | 1.31184 | 1.29629 | ||
| 17290 | 2013.06.24 13:23 | modify | 5703 | 9999.00 | 1.31129 | 1.31100 | 1.29629 | ||
| 17291 | 2013.06.24 13:23 | modify | 5703 | 9999.00 | 1.31129 | 1.31093 | 1.29629 | ||
| 17292 | 2013.06.24 13:23 | modify | 5703 | 9999.00 | 1.31129 | 1.31084 | 1.29629 | ||
| 17293 | 2013.06.24 13:24 | modify | 5703 | 9999.00 | 1.31129 | 1.31077 | 1.29629 | ||
| 17294 | 2013.06.24 13:24 | s/l | 5703 | 9999.00 | 1.31077 | 1.31077 | 1.29629 | 519948.00 | 75617572.50 |
| 17295 | 2013.06.24 13:44 | sell | 5704 | 9999.00 | 1.31136 | 1.31191 | 1.29636 | ||
| 17296 | 2013.06.24 13:45 | modify | 5704 | 9999.00 | 1.31136 | 1.31107 | 1.29636 | ||
| 17297 | 2013.06.24 13:45 | modify | 5704 | 9999.00 | 1.31136 | 1.31100 | 1.29636 | ||
| 17298 | 2013.06.24 13:45 | s/l | 5704 | 9999.00 | 1.31100 | 1.31100 | 1.29636 | 359964.00 | 75977536.50 |
| 17299 | 2013.06.24 14:49 | buy | 5705 | 9999.00 | 1.30997 | 1.30942 | 1.32497 | ||
| 17300 | 2013.06.24 14:54 | modify | 5705 | 9999.00 | 1.30997 | 1.31026 | 1.32497 | ||
| 17301 | 2013.06.24 14:55 | s/l | 5705 | 9999.00 | 1.31026 | 1.31026 | 1.32497 | 289971.00 | 76267507.50 |
| 17302 | 2013.06.24 14:56 | buy | 5706 | 9999.00 | 1.30981 | 1.30926 | 1.32481 | ||
| 17303 | 2013.06.24 15:10 | s/l | 5706 | 9999.00 | 1.30926 | 1.30926 | 1.32481 | -549945.00 | 75717562.50 |
| 17304 | 2013.06.24 17:35 | sell | 5707 | 9999.00 | 1.30949 | 1.31004 | 1.29449 | ||
| 17305 | 2013.06.24 17:39 | s/l | 5707 | 9999.00 | 1.31004 | 1.31004 | 1.29449 | -549945.00 | 75167617.50 |
| 17306 | 2013.06.24 17:39 | sell | 5708 | 9999.00 | 1.31005 | 1.31060 | 1.29505 | ||
| 17307 | 2013.06.24 17:39 | s/l | 5708 | 9999.00 | 1.31060 | 1.31060 | 1.29505 | -549945.00 | 74617672.50 |
| 17308 | 2013.06.24 17:43 | sell | 5709 | 9999.00 | 1.31021 | 1.31076 | 1.29521 | ||
| 17309 | 2013.06.24 17:43 | modify | 5709 | 9999.00 | 1.31021 | 1.30992 | 1.29521 | ||
| 17310 | 2013.06.24 17:43 | s/l | 5709 | 9999.00 | 1.30992 | 1.30992 | 1.29521 | 289971.00 | 74907643.50 |
| 17311 | 2013.06.24 17:44 | sell | 5710 | 9999.00 | 1.30993 | 1.31048 | 1.29493 | ||
| 17312 | 2013.06.24 17:45 | s/l | 5710 | 9999.00 | 1.31048 | 1.31048 | 1.29493 | -549945.00 | 74357698.50 |
| 17313 | 2013.06.24 17:46 | sell | 5711 | 9999.00 | 1.31034 | 1.31089 | 1.29534 | ||
| 17314 | 2013.06.24 17:58 | modify | 5711 | 9999.00 | 1.31034 | 1.31005 | 1.29534 | ||
| 17315 | 2013.06.24 17:58 | modify | 5711 | 9999.00 | 1.31034 | 1.30998 | 1.29534 | ||
| 17316 | 2013.06.24 17:58 | modify | 5711 | 9999.00 | 1.31034 | 1.30991 | 1.29534 | ||
| 17317 | 2013.06.24 17:59 | s/l | 5711 | 9999.00 | 1.30991 | 1.30991 | 1.29534 | 429957.00 | 74787655.50 |
| 17318 | 2013.06.24 18:05 | buy | 5712 | 9999.00 | 1.30838 | 1.30783 | 1.32338 | ||
| 17319 | 2013.06.24 18:05 | s/l | 5712 | 9999.00 | 1.30783 | 1.30783 | 1.32338 | -549945.00 | 74237710.50 |
| 17320 | 2013.06.24 18:06 | buy | 5713 | 9999.00 | 1.30816 | 1.30761 | 1.32316 | ||
| 17321 | 2013.06.24 18:06 | modify | 5713 | 9999.00 | 1.30816 | 1.30845 | 1.32316 | ||
| 17322 | 2013.06.24 18:06 | s/l | 5713 | 9999.00 | 1.30845 | 1.30845 | 1.32316 | 289971.00 | 74527681.50 |
| 17323 | 2013.06.24 18:41 | sell | 5714 | 9999.00 | 1.31079 | 1.31134 | 1.29579 | ||
| 17324 | 2013.06.24 18:42 | s/l | 5714 | 9999.00 | 1.31134 | 1.31134 | 1.29579 | -549945.00 | 73977736.50 |
| 17325 | 2013.06.24 18:42 | sell | 5715 | 9999.00 | 1.31083 | 1.31138 | 1.29583 | ||
| 17326 | 2013.06.24 18:43 | modify | 5715 | 9999.00 | 1.31083 | 1.31054 | 1.29583 | ||
| 17327 | 2013.06.24 18:44 | modify | 5715 | 9999.00 | 1.31083 | 1.31047 | 1.29583 | ||
| 17328 | 2013.06.24 18:44 | modify | 5715 | 9999.00 | 1.31083 | 1.31040 | 1.29583 | ||
| 17329 | 2013.06.24 18:44 | s/l | 5715 | 9999.00 | 1.31040 | 1.31040 | 1.29583 | 429957.00 | 74407693.50 |
| 17330 | 2013.06.24 18:44 | sell | 5716 | 9999.00 | 1.31046 | 1.31101 | 1.29546 | ||
| 17331 | 2013.06.24 18:47 | modify | 5716 | 9999.00 | 1.31046 | 1.31017 | 1.29546 | ||
| 17332 | 2013.06.24 18:47 | modify | 5716 | 9999.00 | 1.31046 | 1.31008 | 1.29546 | ||
| 17333 | 2013.06.24 18:48 | s/l | 5716 | 9999.00 | 1.31008 | 1.31008 | 1.29546 | 379962.00 | 74787655.50 |
| 17334 | 2013.06.24 18:57 | buy | 5717 | 9999.00 | 1.30867 | 1.30812 | 1.32367 | ||
| 17335 | 2013.06.24 18:57 | modify | 5717 | 9999.00 | 1.30867 | 1.30896 | 1.32367 | ||
| 17336 | 2013.06.24 18:57 | s/l | 5717 | 9999.00 | 1.30896 | 1.30896 | 1.32367 | 289971.00 | 75077626.50 |
| 17337 | 2013.06.24 20:12 | sell | 5718 | 9999.00 | 1.31030 | 1.31085 | 1.29530 | ||
| 17338 | 2013.06.24 20:14 | s/l | 5718 | 9999.00 | 1.31085 | 1.31085 | 1.29530 | -549945.00 | 74527681.50 |
| 17339 | 2013.06.24 20:15 | sell | 5719 | 9999.00 | 1.31068 | 1.31123 | 1.29568 | ||
| 17340 | 2013.06.24 20:15 | modify | 5719 | 9999.00 | 1.31068 | 1.31037 | 1.29568 | ||
| 17341 | 2013.06.24 20:15 | modify | 5719 | 9999.00 | 1.31068 | 1.31029 | 1.29568 | ||
| 17342 | 2013.06.24 20:15 | s/l | 5719 | 9999.00 | 1.31029 | 1.31029 | 1.29568 | 389961.00 | 74917642.50 |
| 17343 | 2013.06.24 20:17 | sell | 5720 | 9999.00 | 1.31043 | 1.31098 | 1.29543 | ||
| 17344 | 2013.06.24 20:21 | modify | 5720 | 9999.00 | 1.31043 | 1.31012 | 1.29543 | ||
| 17345 | 2013.06.24 20:21 | s/l | 5720 | 9999.00 | 1.31012 | 1.31012 | 1.29543 | 309969.00 | 75227611.50 |
| 17346 | 2013.06.24 20:34 | sell | 5721 | 9999.00 | 1.31072 | 1.31127 | 1.29572 | ||
| 17347 | 2013.06.24 20:35 | modify | 5721 | 9999.00 | 1.31072 | 1.31043 | 1.29572 | ||
| 17348 | 2013.06.24 20:35 | s/l | 5721 | 9999.00 | 1.31043 | 1.31043 | 1.29572 | 289971.00 | 75517582.50 |
| 17349 | 2013.06.24 20:45 | sell | 5722 | 9999.00 | 1.31131 | 1.31186 | 1.29631 | ||
| 17350 | 2013.06.24 20:49 | s/l | 5722 | 9999.00 | 1.31186 | 1.31186 | 1.29631 | -549945.00 | 74967637.50 |
| 17351 | 2013.06.24 20:49 | sell | 5723 | 9999.00 | 1.31146 | 1.31201 | 1.29646 | ||
| 17352 | 2013.06.24 20:54 | s/l | 5723 | 9999.00 | 1.31201 | 1.31201 | 1.29646 | -549945.00 | 74417692.50 |
| 17353 | 2013.06.24 20:56 | sell | 5724 | 9999.00 | 1.31174 | 1.31229 | 1.29674 | ||
| 17354 | 2013.06.24 21:00 | s/l | 5724 | 9999.00 | 1.31229 | 1.31229 | 1.29674 | -549945.00 | 73867747.50 |
| 17355 | 2013.06.24 21:23 | sell | 5725 | 9999.00 | 1.31372 | 1.31427 | 1.29872 | ||
| 17356 | 2013.06.24 21:27 | s/l | 5725 | 9999.00 | 1.31427 | 1.31427 | 1.29872 | -549945.00 | 73317802.50 |
| 17357 | 2013.06.24 21:35 | sell | 5726 | 9999.00 | 1.31430 | 1.31485 | 1.29930 | ||
| 17358 | 2013.06.24 21:36 | modify | 5726 | 9999.00 | 1.31430 | 1.31401 | 1.29930 | ||
| 17359 | 2013.06.24 21:36 | modify | 5726 | 9999.00 | 1.31430 | 1.31393 | 1.29930 | ||
| 17360 | 2013.06.24 21:36 | modify | 5726 | 9999.00 | 1.31430 | 1.31384 | 1.29930 | ||
| 17361 | 2013.06.24 21:37 | s/l | 5726 | 9999.00 | 1.31384 | 1.31384 | 1.29930 | 459954.00 | 73777756.50 |
| 17362 | 2013.06.24 21:45 | buy | 5727 | 9999.00 | 1.31280 | 1.31225 | 1.32780 | ||
| 17363 | 2013.06.24 21:46 | modify | 5727 | 9999.00 | 1.31280 | 1.31309 | 1.32780 | ||
| 17364 | 2013.06.24 21:46 | modify | 5727 | 9999.00 | 1.31280 | 1.31316 | 1.32780 | ||
| 17365 | 2013.06.24 21:46 | s/l | 5727 | 9999.00 | 1.31316 | 1.31316 | 1.32780 | 359964.00 | 74137720.50 |
| 17366 | 2013.06.24 21:55 | buy | 5728 | 9999.00 | 1.31266 | 1.31211 | 1.32766 | ||
| 17367 | 2013.06.24 22:13 | modify | 5728 | 9999.00 | 1.31266 | 1.31297 | 1.32766 | ||
| 17368 | 2013.06.24 22:13 | modify | 5728 | 9999.00 | 1.31266 | 1.31303 | 1.32766 | ||
| 17369 | 2013.06.24 22:13 | modify | 5728 | 9999.00 | 1.31266 | 1.31308 | 1.32766 | ||
| 17370 | 2013.06.24 22:13 | s/l | 5728 | 9999.00 | 1.31308 | 1.31308 | 1.32766 | 419958.00 | 74557678.50 |
| 17371 | 2013.06.24 23:20 | buy | 5729 | 9999.00 | 1.31173 | 1.31118 | 1.32673 | ||
| 17372 | 2013.06.24 23:22 | modify | 5729 | 9999.00 | 1.31173 | 1.31202 | 1.32673 | ||
| 17373 | 2013.06.24 23:22 | s/l | 5729 | 9999.00 | 1.31202 | 1.31202 | 1.32673 | 289971.00 | 74847649.50 |
| 17374 | 2013.06.25 01:01 | buy | 5730 | 9999.00 | 1.31184 | 1.31129 | 1.32684 | ||
| 17375 | 2013.06.25 01:04 | modify | 5730 | 9999.00 | 1.31184 | 1.31214 | 1.32684 | ||
| 17376 | 2013.06.25 01:04 | s/l | 5730 | 9999.00 | 1.31214 | 1.31214 | 1.32684 | 299970.00 | 75147619.50 |
| 17377 | 2013.06.25 01:12 | sell | 5731 | 9999.00 | 1.31250 | 1.31305 | 1.29750 | ||
| 17378 | 2013.06.25 01:24 | modify | 5731 | 9999.00 | 1.31250 | 1.31221 | 1.29750 | ||
| 17379 | 2013.06.25 01:24 | s/l | 5731 | 9999.00 | 1.31221 | 1.31221 | 1.29750 | 289971.00 | 75437590.50 |
| 17380 | 2013.06.25 01:48 | sell | 5732 | 9999.00 | 1.31260 | 1.31315 | 1.29760 | ||
| 17381 | 2013.06.25 01:55 | s/l | 5732 | 9999.00 | 1.31315 | 1.31315 | 1.29760 | -549945.00 | 74887645.50 |
| 17382 | 2013.06.25 02:00 | sell | 5733 | 9999.00 | 1.31289 | 1.31344 | 1.29789 | ||
| 17383 | 2013.06.25 02:12 | modify | 5733 | 9999.00 | 1.31289 | 1.31258 | 1.29789 | ||
| 17384 | 2013.06.25 02:12 | s/l | 5733 | 9999.00 | 1.31258 | 1.31258 | 1.29789 | 309969.00 | 75197614.50 |
| 17385 | 2013.06.25 02:21 | buy | 5734 | 9999.00 | 1.31249 | 1.31194 | 1.32749 | ||
| 17386 | 2013.06.25 02:33 | modify | 5734 | 9999.00 | 1.31249 | 1.31279 | 1.32749 | ||
| 17387 | 2013.06.25 02:33 | modify | 5734 | 9999.00 | 1.31249 | 1.31284 | 1.32749 | ||
| 17388 | 2013.06.25 02:33 | modify | 5734 | 9999.00 | 1.31249 | 1.31289 | 1.32749 | ||
| 17389 | 2013.06.25 02:33 | close | 5734 | 9999.00 | 1.31291 | 1.31289 | 1.32749 | 419958.00 | 75617572.50 |
| 17390 | 2013.06.25 02:33 | sell | 5735 | 9999.00 | 1.31291 | 1.31346 | 1.29791 | ||
| 17391 | 2013.06.25 02:42 | s/l | 5735 | 9999.00 | 1.31346 | 1.31346 | 1.29791 | -549945.00 | 75067627.50 |
| 17392 | 2013.06.25 02:53 | sell | 5736 | 9999.00 | 1.31330 | 1.31385 | 1.29830 | ||
| 17393 | 2013.06.25 03:01 | modify | 5736 | 9999.00 | 1.31330 | 1.31300 | 1.29830 | ||
| 17394 | 2013.06.25 03:02 | modify | 5736 | 9999.00 | 1.31330 | 1.31293 | 1.29830 | ||
| 17395 | 2013.06.25 03:02 | s/l | 5736 | 9999.00 | 1.31293 | 1.31293 | 1.29830 | 369963.00 | 75437590.50 |
| 17396 | 2013.06.25 03:11 | buy | 5737 | 9999.00 | 1.31300 | 1.31245 | 1.32800 | ||
| 17397 | 2013.06.25 03:30 | s/l | 5737 | 9999.00 | 1.31245 | 1.31245 | 1.32800 | -549945.00 | 74887645.50 |
| 17398 | 2013.06.25 03:47 | buy | 5738 | 9999.00 | 1.31232 | 1.31177 | 1.32732 | ||
| 17399 | 2013.06.25 03:54 | modify | 5738 | 9999.00 | 1.31232 | 1.31263 | 1.32732 | ||
| 17400 | 2013.06.25 03:54 | s/l | 5738 | 9999.00 | 1.31263 | 1.31263 | 1.32732 | 309969.00 | 75197614.50 |
| 17401 | 2013.06.25 03:58 | sell | 5739 | 9999.00 | 1.31279 | 1.31334 | 1.29779 | ||
| 17402 | 2013.06.25 04:08 | modify | 5739 | 9999.00 | 1.31279 | 1.31249 | 1.29779 | ||
| 17403 | 2013.06.25 04:08 | modify | 5739 | 9999.00 | 1.31279 | 1.31242 | 1.29779 | ||
| 17404 | 2013.06.25 04:08 | modify | 5739 | 9999.00 | 1.31279 | 1.31234 | 1.29779 | ||
| 17405 | 2013.06.25 04:08 | s/l | 5739 | 9999.00 | 1.31234 | 1.31234 | 1.29779 | 449955.00 | 75647569.50 |
| 17406 | 2013.06.25 04:16 | buy | 5740 | 9999.00 | 1.31211 | 1.31156 | 1.32711 | ||
| 17407 | 2013.06.25 05:16 | close | 5740 | 9999.00 | 1.31226 | 1.31156 | 1.32711 | 149985.00 | 75797554.50 |
| 17408 | 2013.06.25 05:20 | sell | 5741 | 9999.00 | 1.31231 | 1.31286 | 1.29731 | ||
| 17409 | 2013.06.25 05:48 | modify | 5741 | 9999.00 | 1.31231 | 1.31202 | 1.29731 | ||
| 17410 | 2013.06.25 05:48 | modify | 5741 | 9999.00 | 1.31231 | 1.31195 | 1.29731 | ||
| 17411 | 2013.06.25 05:48 | s/l | 5741 | 9999.00 | 1.31195 | 1.31195 | 1.29731 | 359964.00 | 76157518.50 |
| 17412 | 2013.06.25 05:53 | buy | 5742 | 9999.00 | 1.31182 | 1.31127 | 1.32682 | ||
| 17413 | 2013.06.25 05:57 | modify | 5742 | 9999.00 | 1.31182 | 1.31211 | 1.32682 | ||
| 17414 | 2013.06.25 05:57 | modify | 5742 | 9999.00 | 1.31182 | 1.31216 | 1.32682 | ||
| 17415 | 2013.06.25 05:57 | s/l | 5742 | 9999.00 | 1.31216 | 1.31216 | 1.32682 | 339966.00 | 76497484.50 |
| 17416 | 2013.06.25 06:19 | buy | 5743 | 9999.00 | 1.31185 | 1.31130 | 1.32685 | ||
| 17417 | 2013.06.25 06:39 | s/l | 5743 | 9999.00 | 1.31130 | 1.31130 | 1.32685 | -549945.00 | 75947539.50 |
| 17418 | 2013.06.25 06:43 | buy | 5744 | 9999.00 | 1.31130 | 1.31075 | 1.32630 | ||
| 17419 | 2013.06.25 07:06 | modify | 5744 | 9999.00 | 1.31130 | 1.31160 | 1.32630 | ||
| 17420 | 2013.06.25 07:06 | close | 5744 | 9999.00 | 1.31162 | 1.31160 | 1.32630 | 319968.00 | 76267507.50 |
| 17421 | 2013.06.25 08:13 | sell | 5745 | 9999.00 | 1.31152 | 1.31207 | 1.29652 | ||
| 17422 | 2013.06.25 08:42 | modify | 5745 | 9999.00 | 1.31152 | 1.31122 | 1.29652 | ||
| 17423 | 2013.06.25 08:42 | modify | 5745 | 9999.00 | 1.31152 | 1.31115 | 1.29652 | ||
| 17424 | 2013.06.25 08:42 | close | 5745 | 9999.00 | 1.31110 | 1.31115 | 1.29652 | 419958.00 | 76687465.50 |
| 17425 | 2013.06.25 08:42 | buy | 5746 | 9999.00 | 1.31110 | 1.31055 | 1.32610 | ||
| 17426 | 2013.06.25 08:58 | modify | 5746 | 9999.00 | 1.31110 | 1.31141 | 1.32610 | ||
| 17427 | 2013.06.25 08:58 | s/l | 5746 | 9999.00 | 1.31141 | 1.31141 | 1.32610 | 309969.00 | 76997434.50 |
| 17428 | 2013.06.25 08:59 | sell | 5747 | 9999.00 | 1.31156 | 1.31211 | 1.29656 | ||
| 17429 | 2013.06.25 09:06 | s/l | 5747 | 9999.00 | 1.31211 | 1.31211 | 1.29656 | -549945.00 | 76447489.50 |
| 17430 | 2013.06.25 09:10 | sell | 5748 | 9999.00 | 1.31239 | 1.31294 | 1.29739 | ||
| 17431 | 2013.06.25 09:14 | s/l | 5748 | 9999.00 | 1.31294 | 1.31294 | 1.29739 | -549945.00 | 75897544.50 |
| 17432 | 2013.06.25 09:45 | sell | 5749 | 9999.00 | 1.31393 | 1.31448 | 1.29893 | ||
| 17433 | 2013.06.25 09:48 | s/l | 5749 | 9999.00 | 1.31448 | 1.31448 | 1.29893 | -549945.00 | 75347599.50 |
| 17434 | 2013.06.25 09:55 | sell | 5750 | 9999.00 | 1.31447 | 1.31502 | 1.29947 | ||
| 17435 | 2013.06.25 09:56 | s/l | 5750 | 9999.00 | 1.31502 | 1.31502 | 1.29947 | -549945.00 | 74797654.50 |
| 17436 | 2013.06.25 09:58 | sell | 5751 | 9999.00 | 1.31465 | 1.31520 | 1.29965 | ||
| 17437 | 2013.06.25 10:00 | modify | 5751 | 9999.00 | 1.31465 | 1.31434 | 1.29965 | ||
| 17438 | 2013.06.25 10:00 | modify | 5751 | 9999.00 | 1.31465 | 1.31425 | 1.29965 | ||
| 17439 | 2013.06.25 10:00 | modify | 5751 | 9999.00 | 1.31465 | 1.31418 | 1.29965 | ||
| 17440 | 2013.06.25 10:00 | modify | 5751 | 9999.00 | 1.31465 | 1.31408 | 1.29965 | ||
| 17441 | 2013.06.25 10:01 | modify | 5751 | 9999.00 | 1.31465 | 1.31401 | 1.29965 | ||
| 17442 | 2013.06.25 10:01 | modify | 5751 | 9999.00 | 1.31465 | 1.31394 | 1.29965 | ||
| 17443 | 2013.06.25 10:01 | modify | 5751 | 9999.00 | 1.31465 | 1.31387 | 1.29965 | ||
| 17444 | 2013.06.25 10:01 | s/l | 5751 | 9999.00 | 1.31387 | 1.31387 | 1.29965 | 779922.00 | 75577576.50 |
| 17445 | 2013.06.25 10:06 | buy | 5752 | 9999.00 | 1.31342 | 1.31287 | 1.32842 | ||
| 17446 | 2013.06.25 10:07 | modify | 5752 | 9999.00 | 1.31342 | 1.31375 | 1.32842 | ||
| 17447 | 2013.06.25 10:07 | s/l | 5752 | 9999.00 | 1.31375 | 1.31375 | 1.32842 | 329967.00 | 75907543.50 |
| 17448 | 2013.06.25 10:08 | buy | 5753 | 9999.00 | 1.31337 | 1.31282 | 1.32837 | ||
| 17449 | 2013.06.25 10:11 | s/l | 5753 | 9999.00 | 1.31282 | 1.31282 | 1.32837 | -549945.00 | 75357598.50 |
| 17450 | 2013.06.25 10:13 | buy | 5754 | 9999.00 | 1.31292 | 1.31237 | 1.32792 | ||
| 17451 | 2013.06.25 10:17 | modify | 5754 | 9999.00 | 1.31292 | 1.31321 | 1.32792 | ||
| 17452 | 2013.06.25 10:17 | modify | 5754 | 9999.00 | 1.31292 | 1.31326 | 1.32792 | ||
| 17453 | 2013.06.25 10:17 | modify | 5754 | 9999.00 | 1.31292 | 1.31331 | 1.32792 | ||
| 17454 | 2013.06.25 10:17 | modify | 5754 | 9999.00 | 1.31292 | 1.31336 | 1.32792 | ||
| 17455 | 2013.06.25 10:17 | s/l | 5754 | 9999.00 | 1.31336 | 1.31336 | 1.32792 | 439956.00 | 75797554.50 |
| 17456 | 2013.06.25 10:49 | sell | 5755 | 9999.00 | 1.31399 | 1.31454 | 1.29899 | ||
| 17457 | 2013.06.25 10:54 | modify | 5755 | 9999.00 | 1.31399 | 1.31369 | 1.29899 | ||
| 17458 | 2013.06.25 10:54 | modify | 5755 | 9999.00 | 1.31399 | 1.31361 | 1.29899 | ||
| 17459 | 2013.06.25 10:54 | s/l | 5755 | 9999.00 | 1.31361 | 1.31361 | 1.29899 | 379962.00 | 76177516.50 |
| 17460 | 2013.06.25 10:55 | sell | 5756 | 9999.00 | 1.31404 | 1.31459 | 1.29904 | ||
| 17461 | 2013.06.25 11:01 | modify | 5756 | 9999.00 | 1.31404 | 1.31373 | 1.29904 | ||
| 17462 | 2013.06.25 11:01 | s/l | 5756 | 9999.00 | 1.31373 | 1.31373 | 1.29904 | 309969.00 | 76487485.50 |
| 17463 | 2013.06.25 11:10 | buy | 5757 | 9999.00 | 1.31284 | 1.31229 | 1.32784 | ||
| 17464 | 2013.06.25 11:11 | modify | 5757 | 9999.00 | 1.31284 | 1.31315 | 1.32784 | ||
| 17465 | 2013.06.25 11:11 | modify | 5757 | 9999.00 | 1.31284 | 1.31321 | 1.32784 | ||
| 17466 | 2013.06.25 11:11 | modify | 5757 | 9999.00 | 1.31284 | 1.31327 | 1.32784 | ||
| 17467 | 2013.06.25 11:11 | s/l | 5757 | 9999.00 | 1.31327 | 1.31327 | 1.32784 | 429957.00 | 76917442.50 |
| 17468 | 2013.06.25 11:12 | buy | 5758 | 9999.00 | 1.31279 | 1.31224 | 1.32779 | ||
| 17469 | 2013.06.25 11:20 | s/l | 5758 | 9999.00 | 1.31224 | 1.31224 | 1.32779 | -549945.00 | 76367497.50 |
| 17470 | 2013.06.25 11:20 | buy | 5759 | 9999.00 | 1.31225 | 1.31170 | 1.32725 | ||
| 17471 | 2013.06.25 11:24 | s/l | 5759 | 9999.00 | 1.31170 | 1.31170 | 1.32725 | -549945.00 | 75817552.50 |
| 17472 | 2013.06.25 11:24 | buy | 5760 | 9999.00 | 1.31201 | 1.31146 | 1.32701 | ||
| 17473 | 2013.06.25 11:27 | modify | 5760 | 9999.00 | 1.31201 | 1.31230 | 1.32701 | ||
| 17474 | 2013.06.25 11:27 | modify | 5760 | 9999.00 | 1.31201 | 1.31235 | 1.32701 | ||
| 17475 | 2013.06.25 11:27 | s/l | 5760 | 9999.00 | 1.31235 | 1.31235 | 1.32701 | 339966.00 | 76157518.50 |
| 17476 | 2013.06.25 11:36 | sell | 5761 | 9999.00 | 1.31348 | 1.31403 | 1.29848 | ||
| 17477 | 2013.06.25 11:52 | modify | 5761 | 9999.00 | 1.31348 | 1.31319 | 1.29848 | ||
| 17478 | 2013.06.25 11:52 | modify | 5761 | 9999.00 | 1.31348 | 1.31312 | 1.29848 | ||
| 17479 | 2013.06.25 11:52 | modify | 5761 | 9999.00 | 1.31348 | 1.31305 | 1.29848 | ||
| 17480 | 2013.06.25 11:52 | s/l | 5761 | 9999.00 | 1.31305 | 1.31305 | 1.29848 | 429957.00 | 76587475.50 |
| 17481 | 2013.06.25 12:53 | buy | 5762 | 9999.00 | 1.31157 | 1.31102 | 1.32657 | ||
| 17482 | 2013.06.25 13:05 | modify | 5762 | 9999.00 | 1.31157 | 1.31186 | 1.32657 | ||
| 17483 | 2013.06.25 13:05 | s/l | 5762 | 9999.00 | 1.31186 | 1.31186 | 1.32657 | 289971.00 | 76877446.50 |
| 17484 | 2013.06.25 13:26 | sell | 5763 | 9999.00 | 1.31232 | 1.31287 | 1.29732 | ||
| 17485 | 2013.06.25 13:35 | s/l | 5763 | 9999.00 | 1.31287 | 1.31287 | 1.29732 | -549945.00 | 76327501.50 |
| 17486 | 2013.06.25 13:35 | sell | 5764 | 9999.00 | 1.31277 | 1.31332 | 1.29777 | ||
| 17487 | 2013.06.25 13:36 | modify | 5764 | 9999.00 | 1.31277 | 1.31247 | 1.29777 | ||
| 17488 | 2013.06.25 13:36 | s/l | 5764 | 9999.00 | 1.31247 | 1.31247 | 1.29777 | 299970.00 | 76627471.50 |
| 17489 | 2013.06.25 13:38 | sell | 5765 | 9999.00 | 1.31256 | 1.31311 | 1.29756 | ||
| 17490 | 2013.06.25 13:42 | modify | 5765 | 9999.00 | 1.31256 | 1.31225 | 1.29756 | ||
| 17491 | 2013.06.25 13:43 | modify | 5765 | 9999.00 | 1.31256 | 1.31218 | 1.29756 | ||
| 17492 | 2013.06.25 13:43 | modify | 5765 | 9999.00 | 1.31256 | 1.31211 | 1.29756 | ||
| 17493 | 2013.06.25 13:43 | s/l | 5765 | 9999.00 | 1.31211 | 1.31211 | 1.29756 | 449955.00 | 77077426.50 |
| 17494 | 2013.06.25 13:55 | sell | 5766 | 9999.00 | 1.31272 | 1.31327 | 1.29772 | ||
| 17495 | 2013.06.25 14:01 | s/l | 5766 | 9999.00 | 1.31327 | 1.31327 | 1.29772 | -549945.00 | 76527481.50 |
| 17496 | 2013.06.25 14:03 | sell | 5767 | 9999.00 | 1.31318 | 1.31373 | 1.29818 | ||
| 17497 | 2013.06.25 14:12 | modify | 5767 | 9999.00 | 1.31318 | 1.31289 | 1.29818 | ||
| 17498 | 2013.06.25 14:13 | modify | 5767 | 9999.00 | 1.31318 | 1.31282 | 1.29818 | ||
| 17499 | 2013.06.25 14:13 | s/l | 5767 | 9999.00 | 1.31282 | 1.31282 | 1.29818 | 359964.00 | 76887445.50 |
| 17500 | 2013.06.25 14:54 | sell | 5768 | 9999.00 | 1.31360 | 1.31415 | 1.29860 | ||
| 17501 | 2013.06.25 14:59 | s/l | 5768 | 9999.00 | 1.31415 | 1.31415 | 1.29860 | -549945.00 | 76337500.50 |
| 17502 | 2013.06.25 18:05 | buy | 5769 | 9999.00 | 1.30666 | 1.30611 | 1.32166 | ||
| 17503 | 2013.06.25 18:06 | modify | 5769 | 9999.00 | 1.30666 | 1.30695 | 1.32166 | ||
| 17504 | 2013.06.25 18:06 | s/l | 5769 | 9999.00 | 1.30695 | 1.30695 | 1.32166 | 289971.00 | 76627471.50 |
| 17505 | 2013.06.25 18:07 | buy | 5770 | 9999.00 | 1.30659 | 1.30604 | 1.32159 | ||
| 17506 | 2013.06.25 18:08 | modify | 5770 | 9999.00 | 1.30659 | 1.30688 | 1.32159 | ||
| 17507 | 2013.06.25 18:08 | modify | 5770 | 9999.00 | 1.30659 | 1.30694 | 1.32159 | ||
| 17508 | 2013.06.25 18:08 | s/l | 5770 | 9999.00 | 1.30694 | 1.30694 | 1.32159 | 349965.00 | 76977436.50 |
| 17509 | 2013.06.25 18:44 | sell | 5771 | 9999.00 | 1.30860 | 1.30915 | 1.29360 | ||
| 17510 | 2013.06.25 18:45 | modify | 5771 | 9999.00 | 1.30860 | 1.30831 | 1.29360 | ||
| 17511 | 2013.06.25 18:45 | s/l | 5771 | 9999.00 | 1.30831 | 1.30831 | 1.29360 | 289971.00 | 77267407.50 |
| 17512 | 2013.06.25 19:45 | sell | 5772 | 9999.00 | 1.30855 | 1.30910 | 1.29355 | ||
| 17513 | 2013.06.25 19:50 | s/l | 5772 | 9999.00 | 1.30910 | 1.30910 | 1.29355 | -549945.00 | 76717462.50 |
| 17514 | 2013.06.25 20:02 | sell | 5773 | 9999.00 | 1.30960 | 1.31015 | 1.29460 | ||
| 17515 | 2013.06.25 20:06 | modify | 5773 | 9999.00 | 1.30960 | 1.30931 | 1.29460 | ||
| 17516 | 2013.06.25 20:07 | s/l | 5773 | 9999.00 | 1.30931 | 1.30931 | 1.29460 | 289971.00 | 77007433.50 |
| 17517 | 2013.06.25 21:52 | sell | 5774 | 9999.00 | 1.30959 | 1.31014 | 1.29459 | ||
| 17518 | 2013.06.25 21:57 | modify | 5774 | 9999.00 | 1.30959 | 1.30930 | 1.29459 | ||
| 17519 | 2013.06.25 21:57 | s/l | 5774 | 9999.00 | 1.30930 | 1.30930 | 1.29459 | 289971.00 | 77297404.50 |
| 17520 | 2013.06.25 22:11 | sell | 5775 | 9999.00 | 1.30949 | 1.31004 | 1.29449 | ||
| 17521 | 2013.06.25 22:20 | modify | 5775 | 9999.00 | 1.30949 | 1.30919 | 1.29449 | ||
| 17522 | 2013.06.25 22:20 | s/l | 5775 | 9999.00 | 1.30919 | 1.30919 | 1.29449 | 299970.00 | 77597374.50 |
| 17523 | 2013.06.25 22:24 | buy | 5776 | 9999.00 | 1.30893 | 1.30838 | 1.32393 | ||
| 17524 | 2013.06.25 22:35 | modify | 5776 | 9999.00 | 1.30893 | 1.30923 | 1.32393 | ||
| 17525 | 2013.06.25 22:35 | s/l | 5776 | 9999.00 | 1.30923 | 1.30923 | 1.32393 | 299970.00 | 77897344.50 |
| 17526 | 2013.06.25 22:44 | sell | 5777 | 9999.00 | 1.30941 | 1.30996 | 1.29441 | ||
| 17527 | 2013.06.25 23:38 | modify | 5777 | 9999.00 | 1.30941 | 1.30911 | 1.29441 | ||
| 17528 | 2013.06.25 23:38 | s/l | 5777 | 9999.00 | 1.30911 | 1.30911 | 1.29441 | 299970.00 | 78197314.50 |
| 17529 | 2013.06.25 23:39 | buy | 5778 | 9999.00 | 1.30898 | 1.30843 | 1.32398 | ||
| 17530 | 2013.06.25 23:54 | s/l | 5778 | 9999.00 | 1.30843 | 1.30843 | 1.32398 | -549945.00 | 77647369.50 |
| 17531 | 2013.06.26 01:08 | buy | 5779 | 9999.00 | 1.30804 | 1.30749 | 1.32304 | ||
| 17532 | 2013.06.26 01:29 | s/l | 5779 | 9999.00 | 1.30749 | 1.30749 | 1.32304 | -549945.00 | 77097424.50 |
| 17533 | 2013.06.26 01:39 | buy | 5780 | 9999.00 | 1.30750 | 1.30695 | 1.32250 | ||
| 17534 | 2013.06.26 01:40 | modify | 5780 | 9999.00 | 1.30750 | 1.30779 | 1.32250 | ||
| 17535 | 2013.06.26 01:41 | modify | 5780 | 9999.00 | 1.30750 | 1.30784 | 1.32250 | ||
| 17536 | 2013.06.26 01:41 | modify | 5780 | 9999.00 | 1.30750 | 1.30788 | 1.32250 | ||
| 17537 | 2013.06.26 01:41 | s/l | 5780 | 9999.00 | 1.30788 | 1.30788 | 1.32250 | 379962.00 | 77477386.50 |
| 17538 | 2013.06.26 01:59 | sell | 5781 | 9999.00 | 1.30794 | 1.30849 | 1.29294 | ||
| 17539 | 2013.06.26 02:02 | modify | 5781 | 9999.00 | 1.30794 | 1.30765 | 1.29294 | ||
| 17540 | 2013.06.26 02:04 | s/l | 5781 | 9999.00 | 1.30765 | 1.30765 | 1.29294 | 289971.00 | 77767357.50 |
| 17541 | 2013.06.26 02:10 | buy | 5782 | 9999.00 | 1.30748 | 1.30693 | 1.32248 | ||
| 17542 | 2013.06.26 02:16 | modify | 5782 | 9999.00 | 1.30748 | 1.30778 | 1.32248 | ||
| 17543 | 2013.06.26 02:16 | close | 5782 | 9999.00 | 1.30783 | 1.30778 | 1.32248 | 349965.00 | 78117322.50 |
| 17544 | 2013.06.26 02:41 | buy | 5783 | 9999.00 | 1.30720 | 1.30665 | 1.32220 | ||
| 17545 | 2013.06.26 02:59 | close | 5783 | 9999.00 | 1.30750 | 1.30665 | 1.32220 | 299970.00 | 78417292.50 |
| 17546 | 2013.06.26 02:59 | sell | 5784 | 9999.00 | 1.30750 | 1.30805 | 1.29250 | ||
| 17547 | 2013.06.26 03:06 | s/l | 5784 | 9999.00 | 1.30805 | 1.30805 | 1.29250 | -549945.00 | 77867347.50 |
| 17548 | 2013.06.26 03:12 | sell | 5785 | 9999.00 | 1.30781 | 1.30836 | 1.29281 | ||
| 17549 | 2013.06.26 03:29 | s/l | 5785 | 9999.00 | 1.30836 | 1.30836 | 1.29281 | -549945.00 | 77317402.50 |
| 17550 | 2013.06.26 03:42 | sell | 5786 | 9999.00 | 1.30850 | 1.30905 | 1.29350 | ||
| 17551 | 2013.06.26 03:46 | modify | 5786 | 9999.00 | 1.30850 | 1.30819 | 1.29350 | ||
| 17552 | 2013.06.26 03:46 | s/l | 5786 | 9999.00 | 1.30819 | 1.30819 | 1.29350 | 309969.00 | 77627371.50 |
| 17553 | 2013.06.26 03:59 | sell | 5787 | 9999.00 | 1.30853 | 1.30908 | 1.29353 | ||
| 17554 | 2013.06.26 04:06 | modify | 5787 | 9999.00 | 1.30853 | 1.30824 | 1.29353 | ||
| 17555 | 2013.06.26 04:07 | modify | 5787 | 9999.00 | 1.30853 | 1.30817 | 1.29353 | ||
| 17556 | 2013.06.26 04:07 | s/l | 5787 | 9999.00 | 1.30817 | 1.30817 | 1.29353 | 359964.00 | 77987335.50 |
| 17557 | 2013.06.26 04:10 | buy | 5788 | 9999.00 | 1.30793 | 1.30738 | 1.32293 | ||
| 17558 | 2013.06.26 04:48 | close | 5788 | 9999.00 | 1.30822 | 1.30738 | 1.32293 | 289971.00 | 78277306.50 |
| 17559 | 2013.06.26 04:52 | sell | 5789 | 9999.00 | 1.30822 | 1.30877 | 1.29322 | ||
| 17560 | 2013.06.26 04:57 | modify | 5789 | 9999.00 | 1.30822 | 1.30789 | 1.29322 | ||
| 17561 | 2013.06.26 04:57 | s/l | 5789 | 9999.00 | 1.30789 | 1.30789 | 1.29322 | 329967.00 | 78607273.50 |
| 17562 | 2013.06.26 05:56 | buy | 5790 | 9999.00 | 1.30723 | 1.30668 | 1.32223 | ||
| 17563 | 2013.06.26 05:58 | s/l | 5790 | 9999.00 | 1.30668 | 1.30668 | 1.32223 | -549945.00 | 78057328.50 |
| 17564 | 2013.06.26 06:40 | sell | 5791 | 9999.00 | 1.30683 | 1.30738 | 1.29183 | ||
| 17565 | 2013.06.26 07:11 | modify | 5791 | 9999.00 | 1.30683 | 1.30654 | 1.29183 | ||
| 17566 | 2013.06.26 07:11 | modify | 5791 | 9999.00 | 1.30683 | 1.30647 | 1.29183 | ||
| 17567 | 2013.06.26 07:11 | close | 5791 | 9999.00 | 1.30639 | 1.30647 | 1.29183 | 439956.00 | 78497284.50 |
| 17568 | 2013.06.26 07:15 | buy | 5792 | 9999.00 | 1.30625 | 1.30570 | 1.32125 | ||
| 17569 | 2013.06.26 07:43 | modify | 5792 | 9999.00 | 1.30625 | 1.30654 | 1.32125 | ||
| 17570 | 2013.06.26 07:43 | modify | 5792 | 9999.00 | 1.30625 | 1.30661 | 1.32125 | ||
| 17571 | 2013.06.26 07:43 | close | 5792 | 9999.00 | 1.30663 | 1.30661 | 1.32125 | 379962.00 | 78877246.50 |
| 17572 | 2013.06.26 07:43 | sell | 5793 | 9999.00 | 1.30663 | 1.30718 | 1.29163 | ||
| 17573 | 2013.06.26 08:39 | s/l | 5793 | 9999.00 | 1.30718 | 1.30718 | 1.29163 | -549945.00 | 78327301.50 |
| 17574 | 2013.06.26 08:54 | sell | 5794 | 9999.00 | 1.30722 | 1.30777 | 1.29222 | ||
| 17575 | 2013.06.26 09:08 | s/l | 5794 | 9999.00 | 1.30777 | 1.30777 | 1.29222 | -549945.00 | 77777356.50 |
| 17576 | 2013.06.26 09:08 | sell | 5795 | 9999.00 | 1.30755 | 1.30810 | 1.29255 | ||
| 17577 | 2013.06.26 09:13 | modify | 5795 | 9999.00 | 1.30755 | 1.30726 | 1.29255 | ||
| 17578 | 2013.06.26 09:13 | s/l | 5795 | 9999.00 | 1.30726 | 1.30726 | 1.29255 | 289971.00 | 78067327.50 |
| 17579 | 2013.06.26 09:17 | buy | 5796 | 9999.00 | 1.30693 | 1.30638 | 1.32193 | ||
| 17580 | 2013.06.26 09:21 | modify | 5796 | 9999.00 | 1.30693 | 1.30722 | 1.32193 | ||
| 17581 | 2013.06.26 09:21 | modify | 5796 | 9999.00 | 1.30693 | 1.30728 | 1.32193 | ||
| 17582 | 2013.06.26 09:21 | s/l | 5796 | 9999.00 | 1.30728 | 1.30728 | 1.32193 | 349965.00 | 78417292.50 |
| 17583 | 2013.06.26 09:27 | buy | 5797 | 9999.00 | 1.30746 | 1.30691 | 1.32246 | ||
| 17584 | 2013.06.26 09:32 | s/l | 5797 | 9999.00 | 1.30691 | 1.30691 | 1.32246 | -549945.00 | 77867347.50 |
| 17585 | 2013.06.26 09:34 | buy | 5798 | 9999.00 | 1.30672 | 1.30617 | 1.32172 | ||
| 17586 | 2013.06.26 09:37 | s/l | 5798 | 9999.00 | 1.30617 | 1.30617 | 1.32172 | -549945.00 | 77317402.50 |
| 17587 | 2013.06.26 09:40 | buy | 5799 | 9999.00 | 1.30642 | 1.30587 | 1.32142 | ||
| 17588 | 2013.06.26 09:42 | modify | 5799 | 9999.00 | 1.30642 | 1.30672 | 1.32142 | ||
| 17589 | 2013.06.26 09:42 | s/l | 5799 | 9999.00 | 1.30672 | 1.30672 | 1.32142 | 299970.00 | 77617372.50 |
| 17590 | 2013.06.26 09:42 | buy | 5800 | 9999.00 | 1.30653 | 1.30598 | 1.32153 | ||
| 17591 | 2013.06.26 09:47 | s/l | 5800 | 9999.00 | 1.30598 | 1.30598 | 1.32153 | -549945.00 | 77067427.50 |
| 17592 | 2013.06.26 09:59 | sell | 5801 | 9999.00 | 1.30704 | 1.30759 | 1.29204 | ||
| 17593 | 2013.06.26 10:01 | modify | 5801 | 9999.00 | 1.30704 | 1.30674 | 1.29204 | ||
| 17594 | 2013.06.26 10:01 | modify | 5801 | 9999.00 | 1.30704 | 1.30667 | 1.29204 | ||
| 17595 | 2013.06.26 10:01 | s/l | 5801 | 9999.00 | 1.30667 | 1.30667 | 1.29204 | 369963.00 | 77437390.50 |
| 17596 | 2013.06.26 10:01 | sell | 5802 | 9999.00 | 1.30707 | 1.30762 | 1.29207 | ||
| 17597 | 2013.06.26 10:03 | modify | 5802 | 9999.00 | 1.30707 | 1.30677 | 1.29207 | ||
| 17598 | 2013.06.26 10:03 | modify | 5802 | 9999.00 | 1.30707 | 1.30669 | 1.29207 | ||
| 17599 | 2013.06.26 10:03 | modify | 5802 | 9999.00 | 1.30707 | 1.30662 | 1.29207 | ||
| 17600 | 2013.06.26 10:03 | s/l | 5802 | 9999.00 | 1.30662 | 1.30662 | 1.29207 | 449955.00 | 77887345.50 |
| 17601 | 2013.06.26 10:04 | sell | 5803 | 9999.00 | 1.30707 | 1.30762 | 1.29207 | ||
| 17602 | 2013.06.26 10:11 | modify | 5803 | 9999.00 | 1.30707 | 1.30678 | 1.29207 | ||
| 17603 | 2013.06.26 10:11 | modify | 5803 | 9999.00 | 1.30707 | 1.30668 | 1.29207 | ||
| 17604 | 2013.06.26 10:11 | modify | 5803 | 9999.00 | 1.30707 | 1.30657 | 1.29207 | ||
| 17605 | 2013.06.26 10:11 | s/l | 5803 | 9999.00 | 1.30657 | 1.30657 | 1.29207 | 499950.00 | 78387295.50 |
| 17606 | 2013.06.26 10:24 | sell | 5804 | 9999.00 | 1.30721 | 1.30776 | 1.29221 | ||
| 17607 | 2013.06.26 10:24 | modify | 5804 | 9999.00 | 1.30721 | 1.30690 | 1.29221 | ||
| 17608 | 2013.06.26 10:24 | s/l | 5804 | 9999.00 | 1.30690 | 1.30690 | 1.29221 | 309969.00 | 78697264.50 |
| 17609 | 2013.06.26 10:29 | sell | 5805 | 9999.00 | 1.30727 | 1.30782 | 1.29227 | ||
| 17610 | 2013.06.26 10:33 | s/l | 5805 | 9999.00 | 1.30782 | 1.30782 | 1.29227 | -549945.00 | 78147319.50 |
| 17611 | 2013.06.26 10:34 | sell | 5806 | 9999.00 | 1.30773 | 1.30828 | 1.29273 | ||
| 17612 | 2013.06.26 10:38 | s/l | 5806 | 9999.00 | 1.30828 | 1.30828 | 1.29273 | -549945.00 | 77597374.50 |
| 17613 | 2013.06.26 10:39 | sell | 5807 | 9999.00 | 1.30795 | 1.30850 | 1.29295 | ||
| 17614 | 2013.06.26 10:41 | modify | 5807 | 9999.00 | 1.30795 | 1.30766 | 1.29295 | ||
| 17615 | 2013.06.26 10:41 | s/l | 5807 | 9999.00 | 1.30766 | 1.30766 | 1.29295 | 289971.00 | 77887345.50 |
| 17616 | 2013.06.26 11:28 | buy | 5808 | 9999.00 | 1.30643 | 1.30588 | 1.32143 | ||
| 17617 | 2013.06.26 11:29 | s/l | 5808 | 9999.00 | 1.30588 | 1.30588 | 1.32143 | -549945.00 | 77337400.50 |
| 17618 | 2013.06.26 11:32 | buy | 5809 | 9999.00 | 1.30593 | 1.30538 | 1.32093 | ||
| 17619 | 2013.06.26 11:36 | s/l | 5809 | 9999.00 | 1.30538 | 1.30538 | 1.32093 | -549945.00 | 76787455.50 |
| 17620 | 2013.06.26 11:38 | buy | 5810 | 9999.00 | 1.30565 | 1.30510 | 1.32065 | ||
| 17621 | 2013.06.26 11:43 | modify | 5810 | 9999.00 | 1.30565 | 1.30595 | 1.32065 | ||
| 17622 | 2013.06.26 11:43 | modify | 5810 | 9999.00 | 1.30565 | 1.30600 | 1.32065 | ||
| 17623 | 2013.06.26 11:43 | modify | 5810 | 9999.00 | 1.30565 | 1.30606 | 1.32065 | ||
| 17624 | 2013.06.26 11:43 | modify | 5810 | 9999.00 | 1.30565 | 1.30612 | 1.32065 | ||
| 17625 | 2013.06.26 11:43 | s/l | 5810 | 9999.00 | 1.30612 | 1.30612 | 1.32065 | 469953.00 | 77257408.50 |
| 17626 | 2013.06.26 11:57 | buy | 5811 | 9999.00 | 1.30532 | 1.30477 | 1.32032 | ||
| 17627 | 2013.06.26 11:58 | s/l | 5811 | 9999.00 | 1.30477 | 1.30477 | 1.32032 | -549945.00 | 76707463.50 |
| 17628 | 2013.06.26 12:03 | buy | 5812 | 9999.00 | 1.30465 | 1.30410 | 1.31965 | ||
| 17629 | 2013.06.26 12:09 | s/l | 5812 | 9999.00 | 1.30410 | 1.30410 | 1.31965 | -549945.00 | 76157518.50 |
| 17630 | 2013.06.26 12:35 | buy | 5813 | 9999.00 | 1.30334 | 1.30279 | 1.31834 | ||
| 17631 | 2013.06.26 12:49 | s/l | 5813 | 9999.00 | 1.30279 | 1.30279 | 1.31834 | -549945.00 | 75607573.50 |
| 17632 | 2013.06.26 13:26 | buy | 5814 | 9999.00 | 1.30236 | 1.30181 | 1.31736 | ||
| 17633 | 2013.06.26 13:27 | s/l | 5814 | 9999.00 | 1.30181 | 1.30181 | 1.31736 | -549945.00 | 75057628.50 |
| 17634 | 2013.06.26 13:31 | buy | 5815 | 9999.00 | 1.30187 | 1.30132 | 1.31687 | ||
| 17635 | 2013.06.26 13:46 | modify | 5815 | 9999.00 | 1.30187 | 1.30218 | 1.31687 | ||
| 17636 | 2013.06.26 13:46 | modify | 5815 | 9999.00 | 1.30187 | 1.30223 | 1.31687 | ||
| 17637 | 2013.06.26 13:46 | s/l | 5815 | 9999.00 | 1.30223 | 1.30223 | 1.31687 | 359964.00 | 75417592.50 |
| 17638 | 2013.06.26 14:07 | sell | 5816 | 9999.00 | 1.30263 | 1.30318 | 1.28763 | ||
| 17639 | 2013.06.26 14:19 | modify | 5816 | 9999.00 | 1.30263 | 1.30234 | 1.28763 | ||
| 17640 | 2013.06.26 14:19 | s/l | 5816 | 9999.00 | 1.30234 | 1.30234 | 1.28763 | 289971.00 | 75707563.50 |
| 17641 | 2013.06.26 14:34 | sell | 5817 | 9999.00 | 1.30291 | 1.30346 | 1.28791 | ||
| 17642 | 2013.06.26 14:36 | modify | 5817 | 9999.00 | 1.30291 | 1.30262 | 1.28791 | ||
| 17643 | 2013.06.26 14:36 | s/l | 5817 | 9999.00 | 1.30262 | 1.30262 | 1.28791 | 289971.00 | 75997534.50 |
| 17644 | 2013.06.26 17:32 | buy | 5818 | 9999.00 | 1.30185 | 1.30130 | 1.31685 | ||
| 17645 | 2013.06.26 17:35 | s/l | 5818 | 9999.00 | 1.30130 | 1.30130 | 1.31685 | -549945.00 | 75447589.50 |
| 17646 | 2013.06.26 17:44 | buy | 5819 | 9999.00 | 1.30109 | 1.30054 | 1.31609 | ||
| 17647 | 2013.06.26 17:52 | modify | 5819 | 9999.00 | 1.30109 | 1.30138 | 1.31609 | ||
| 17648 | 2013.06.26 17:53 | s/l | 5819 | 9999.00 | 1.30138 | 1.30138 | 1.31609 | 289971.00 | 75737560.50 |
| 17649 | 2013.06.26 18:02 | buy | 5820 | 9999.00 | 1.30056 | 1.30001 | 1.31556 | ||
| 17650 | 2013.06.26 18:05 | s/l | 5820 | 9999.00 | 1.30001 | 1.30001 | 1.31556 | -549945.00 | 75187615.50 |
| 17651 | 2013.06.26 18:05 | buy | 5821 | 9999.00 | 1.30006 | 1.29951 | 1.31506 | ||
| 17652 | 2013.06.26 18:09 | s/l | 5821 | 9999.00 | 1.29951 | 1.29951 | 1.31506 | -549945.00 | 74637670.50 |
| 17653 | 2013.06.26 18:19 | buy | 5822 | 9999.00 | 1.29875 | 1.29820 | 1.31375 | ||
| 17654 | 2013.06.26 18:24 | modify | 5822 | 9999.00 | 1.29875 | 1.29904 | 1.31375 | ||
| 17655 | 2013.06.26 18:24 | s/l | 5822 | 9999.00 | 1.29904 | 1.29904 | 1.31375 | 289971.00 | 74927641.50 |
| 17656 | 2013.06.26 18:38 | sell | 5823 | 9999.00 | 1.30009 | 1.30064 | 1.28509 | ||
| 17657 | 2013.06.26 18:52 | modify | 5823 | 9999.00 | 1.30009 | 1.29980 | 1.28509 | ||
| 17658 | 2013.06.26 18:52 | modify | 5823 | 9999.00 | 1.30009 | 1.29973 | 1.28509 | ||
| 17659 | 2013.06.26 18:52 | modify | 5823 | 9999.00 | 1.30009 | 1.29965 | 1.28509 | ||
| 17660 | 2013.06.26 18:52 | s/l | 5823 | 9999.00 | 1.29965 | 1.29965 | 1.28509 | 439956.00 | 75367597.50 |
| 17661 | 2013.06.26 19:05 | sell | 5824 | 9999.00 | 1.30053 | 1.30108 | 1.28553 | ||
| 17662 | 2013.06.26 19:06 | modify | 5824 | 9999.00 | 1.30053 | 1.30024 | 1.28553 | ||
| 17663 | 2013.06.26 19:06 | modify | 5824 | 9999.00 | 1.30053 | 1.30017 | 1.28553 | ||
| 17664 | 2013.06.26 19:06 | s/l | 5824 | 9999.00 | 1.30017 | 1.30017 | 1.28553 | 359964.00 | 75727561.50 |
| 17665 | 2013.06.26 19:07 | sell | 5825 | 9999.00 | 1.30058 | 1.30113 | 1.28558 | ||
| 17666 | 2013.06.26 19:08 | modify | 5825 | 9999.00 | 1.30058 | 1.30029 | 1.28558 | ||
| 17667 | 2013.06.26 19:08 | modify | 5825 | 9999.00 | 1.30058 | 1.30021 | 1.28558 | ||
| 17668 | 2013.06.26 19:08 | s/l | 5825 | 9999.00 | 1.30021 | 1.30021 | 1.28558 | 369963.00 | 76097524.50 |
| 17669 | 2013.06.26 21:11 | buy | 5826 | 9999.00 | 1.30009 | 1.29954 | 1.31509 | ||
| 17670 | 2013.06.26 21:15 | s/l | 5826 | 9999.00 | 1.29954 | 1.29954 | 1.31509 | -549945.00 | 75547579.50 |
| 17671 | 2013.06.26 21:18 | buy | 5827 | 9999.00 | 1.29979 | 1.29924 | 1.31479 | ||
| 17672 | 2013.06.26 21:25 | modify | 5827 | 9999.00 | 1.29979 | 1.30008 | 1.31479 | ||
| 17673 | 2013.06.26 21:25 | s/l | 5827 | 9999.00 | 1.30008 | 1.30008 | 1.31479 | 289971.00 | 75837550.50 |
| 17674 | 2013.06.26 21:29 | sell | 5828 | 9999.00 | 1.30046 | 1.30101 | 1.28546 | ||
| 17675 | 2013.06.26 21:32 | modify | 5828 | 9999.00 | 1.30046 | 1.30017 | 1.28546 | ||
| 17676 | 2013.06.26 21:32 | modify | 5828 | 9999.00 | 1.30046 | 1.30006 | 1.28546 | ||
| 17677 | 2013.06.26 21:32 | s/l | 5828 | 9999.00 | 1.30006 | 1.30006 | 1.28546 | 399960.00 | 76237510.50 |
| 17678 | 2013.06.26 21:53 | buy | 5829 | 9999.00 | 1.29977 | 1.29922 | 1.31477 | ||
| 17679 | 2013.06.26 21:55 | modify | 5829 | 9999.00 | 1.29977 | 1.30007 | 1.31477 | ||
| 17680 | 2013.06.26 21:55 | s/l | 5829 | 9999.00 | 1.30007 | 1.30007 | 1.31477 | 299970.00 | 76537480.50 |
| 17681 | 2013.06.26 22:00 | sell | 5830 | 9999.00 | 1.30047 | 1.30102 | 1.28547 | ||
| 17682 | 2013.06.26 22:00 | s/l | 5830 | 9999.00 | 1.30102 | 1.30102 | 1.28547 | -549945.00 | 75987535.50 |
| 17683 | 2013.06.26 22:10 | sell | 5831 | 9999.00 | 1.30084 | 1.30139 | 1.28584 | ||
| 17684 | 2013.06.26 22:40 | s/l | 5831 | 9999.00 | 1.30139 | 1.30139 | 1.28584 | -549945.00 | 75437590.50 |
| 17685 | 2013.06.26 23:41 | sell | 5832 | 9999.00 | 1.30119 | 1.30174 | 1.28619 | ||
| 17686 | 2013.06.27 00:27 | modify | 5832 | 9999.00 | 1.30119 | 1.30089 | 1.28619 | ||
| 17687 | 2013.06.27 00:27 | close | 5832 | 9999.00 | 1.30087 | 1.30089 | 1.28619 | 301969.80 | 75739560.30 |
| 17688 | 2013.06.27 00:52 | buy | 5833 | 9999.00 | 1.30078 | 1.30023 | 1.31578 | ||
| 17689 | 2013.06.27 01:28 | close | 5833 | 9999.00 | 1.30089 | 1.30023 | 1.31578 | 109989.00 | 75849549.30 |
| 17690 | 2013.06.27 01:28 | sell | 5834 | 9999.00 | 1.30089 | 1.30144 | 1.28589 | ||
| 17691 | 2013.06.27 01:53 | s/l | 5834 | 9999.00 | 1.30144 | 1.30144 | 1.28589 | -549945.00 | 75299604.30 |
| 17692 | 2013.06.27 01:56 | sell | 5835 | 9999.00 | 1.30117 | 1.30172 | 1.28617 | ||
| 17693 | 2013.06.27 03:00 | s/l | 5835 | 9999.00 | 1.30172 | 1.30172 | 1.28617 | -549945.00 | 74749659.30 |
| 17694 | 2013.06.27 03:07 | sell | 5836 | 9999.00 | 1.30161 | 1.30216 | 1.28661 | ||
| 17695 | 2013.06.27 03:11 | modify | 5836 | 9999.00 | 1.30161 | 1.30132 | 1.28661 | ||
| 17696 | 2013.06.27 03:11 | s/l | 5836 | 9999.00 | 1.30132 | 1.30132 | 1.28661 | 289971.00 | 75039630.30 |
| 17697 | 2013.06.27 03:27 | sell | 5837 | 9999.00 | 1.30172 | 1.30227 | 1.28672 | ||
| 17698 | 2013.06.27 03:55 | s/l | 5837 | 9999.00 | 1.30227 | 1.30227 | 1.28672 | -549945.00 | 74489685.30 |
| 17699 | 2013.06.27 04:18 | sell | 5838 | 9999.00 | 1.30258 | 1.30313 | 1.28758 | ||
| 17700 | 2013.06.27 04:22 | modify | 5838 | 9999.00 | 1.30258 | 1.30229 | 1.28758 | ||
| 17701 | 2013.06.27 04:22 | s/l | 5838 | 9999.00 | 1.30229 | 1.30229 | 1.28758 | 289971.00 | 74779656.30 |
| 17702 | 2013.06.27 04:31 | sell | 5839 | 9999.00 | 1.30264 | 1.30319 | 1.28764 | ||
| 17703 | 2013.06.27 04:43 | modify | 5839 | 9999.00 | 1.30264 | 1.30234 | 1.28764 | ||
| 17704 | 2013.06.27 04:43 | modify | 5839 | 9999.00 | 1.30264 | 1.30226 | 1.28764 | ||
| 17705 | 2013.06.27 04:43 | close | 5839 | 9999.00 | 1.30221 | 1.30226 | 1.28764 | 429957.00 | 75209613.30 |
| 17706 | 2013.06.27 04:43 | buy | 5840 | 9999.00 | 1.30221 | 1.30166 | 1.31721 | ||
| 17707 | 2013.06.27 04:48 | modify | 5840 | 9999.00 | 1.30221 | 1.30250 | 1.31721 | ||
| 17708 | 2013.06.27 04:49 | modify | 5840 | 9999.00 | 1.30221 | 1.30255 | 1.31721 | ||
| 17709 | 2013.06.27 04:50 | s/l | 5840 | 9999.00 | 1.30255 | 1.30255 | 1.31721 | 339966.00 | 75549579.30 |
| 17710 | 2013.06.27 04:54 | sell | 5841 | 9999.00 | 1.30273 | 1.30328 | 1.28773 | ||
| 17711 | 2013.06.27 05:26 | s/l | 5841 | 9999.00 | 1.30328 | 1.30328 | 1.28773 | -549945.00 | 74999634.30 |
| 17712 | 2013.06.27 05:29 | sell | 5842 | 9999.00 | 1.30329 | 1.30384 | 1.28829 | ||
| 17713 | 2013.06.27 05:44 | modify | 5842 | 9999.00 | 1.30329 | 1.30300 | 1.28829 | ||
| 17714 | 2013.06.27 05:46 | modify | 5842 | 9999.00 | 1.30329 | 1.30293 | 1.28829 | ||
| 17715 | 2013.06.27 05:46 | s/l | 5842 | 9999.00 | 1.30293 | 1.30293 | 1.28829 | 359964.00 | 75359598.30 |
| 17716 | 2013.06.27 05:49 | buy | 5843 | 9999.00 | 1.30283 | 1.30228 | 1.31783 | ||
| 17717 | 2013.06.27 06:03 | modify | 5843 | 9999.00 | 1.30283 | 1.30312 | 1.31783 | ||
| 17718 | 2013.06.27 06:03 | modify | 5843 | 9999.00 | 1.30283 | 1.30318 | 1.31783 | ||
| 17719 | 2013.06.27 06:03 | s/l | 5843 | 9999.00 | 1.30318 | 1.30318 | 1.31783 | 349965.00 | 75709563.30 |
| 17720 | 2013.06.27 06:11 | sell | 5844 | 9999.00 | 1.30329 | 1.30384 | 1.28829 | ||
| 17721 | 2013.06.27 06:31 | modify | 5844 | 9999.00 | 1.30329 | 1.30298 | 1.28829 | ||
| 17722 | 2013.06.27 06:31 | modify | 5844 | 9999.00 | 1.30329 | 1.30289 | 1.28829 | ||
| 17723 | 2013.06.27 06:31 | s/l | 5844 | 9999.00 | 1.30289 | 1.30289 | 1.28829 | 399960.00 | 76109523.30 |
| 17724 | 2013.06.27 07:04 | buy | 5845 | 9999.00 | 1.30274 | 1.30219 | 1.31774 | ||
| 17725 | 2013.06.27 07:18 | modify | 5845 | 9999.00 | 1.30274 | 1.30303 | 1.31774 | ||
| 17726 | 2013.06.27 07:19 | s/l | 5845 | 9999.00 | 1.30303 | 1.30303 | 1.31774 | 289971.00 | 76399494.30 |
| 17727 | 2013.06.27 07:21 | sell | 5846 | 9999.00 | 1.30313 | 1.30368 | 1.28813 | ||
| 17728 | 2013.06.27 08:49 | s/l | 5846 | 9999.00 | 1.30368 | 1.30368 | 1.28813 | -549945.00 | 75849549.30 |
| 17729 | 2013.06.27 08:51 | sell | 5847 | 9999.00 | 1.30357 | 1.30412 | 1.28857 | ||
| 17730 | 2013.06.27 08:55 | modify | 5847 | 9999.00 | 1.30357 | 1.30327 | 1.28857 | ||
| 17731 | 2013.06.27 08:55 | s/l | 5847 | 9999.00 | 1.30327 | 1.30327 | 1.28857 | 299970.00 | 76149519.30 |
| 17732 | 2013.06.27 08:59 | buy | 5848 | 9999.00 | 1.30302 | 1.30247 | 1.31802 | ||
| 17733 | 2013.06.27 09:02 | modify | 5848 | 9999.00 | 1.30302 | 1.30331 | 1.31802 | ||
| 17734 | 2013.06.27 09:02 | s/l | 5848 | 9999.00 | 1.30331 | 1.30331 | 1.31802 | 289971.00 | 76439490.30 |
| 17735 | 2013.06.27 09:04 | buy | 5849 | 9999.00 | 1.30299 | 1.30244 | 1.31799 | ||
| 17736 | 2013.06.27 09:06 | s/l | 5849 | 9999.00 | 1.30244 | 1.30244 | 1.31799 | -549945.00 | 75889545.30 |
| 17737 | 2013.06.27 09:16 | buy | 5850 | 9999.00 | 1.30259 | 1.30204 | 1.31759 | ||
| 17738 | 2013.06.27 09:22 | modify | 5850 | 9999.00 | 1.30259 | 1.30288 | 1.31759 | ||
| 17739 | 2013.06.27 09:22 | s/l | 5850 | 9999.00 | 1.30288 | 1.30288 | 1.31759 | 289971.00 | 76179516.30 |
| 17740 | 2013.06.27 09:23 | sell | 5851 | 9999.00 | 1.30313 | 1.30368 | 1.28813 | ||
| 17741 | 2013.06.27 09:35 | s/l | 5851 | 9999.00 | 1.30368 | 1.30368 | 1.28813 | -549945.00 | 75629571.30 |
| 17742 | 2013.06.27 09:40 | sell | 5852 | 9999.00 | 1.30349 | 1.30404 | 1.28849 | ||
| 17743 | 2013.06.27 09:42 | s/l | 5852 | 9999.00 | 1.30404 | 1.30404 | 1.28849 | -549945.00 | 75079626.30 |
| 17744 | 2013.06.27 09:45 | sell | 5853 | 9999.00 | 1.30364 | 1.30419 | 1.28864 | ||
| 17745 | 2013.06.27 09:48 | modify | 5853 | 9999.00 | 1.30364 | 1.30335 | 1.28864 | ||
| 17746 | 2013.06.27 09:48 | modify | 5853 | 9999.00 | 1.30364 | 1.30328 | 1.28864 | ||
| 17747 | 2013.06.27 09:48 | s/l | 5853 | 9999.00 | 1.30328 | 1.30328 | 1.28864 | 359964.00 | 75439590.30 |
| 17748 | 2013.06.27 09:58 | buy | 5854 | 9999.00 | 1.30279 | 1.30224 | 1.31779 | ||
| 17749 | 2013.06.27 10:01 | modify | 5854 | 9999.00 | 1.30279 | 1.30308 | 1.31779 | ||
| 17750 | 2013.06.27 10:01 | modify | 5854 | 9999.00 | 1.30279 | 1.30313 | 1.31779 | ||
| 17751 | 2013.06.27 10:01 | modify | 5854 | 9999.00 | 1.30279 | 1.30317 | 1.31779 | ||
| 17752 | 2013.06.27 10:01 | s/l | 5854 | 9999.00 | 1.30317 | 1.30317 | 1.31779 | 379962.00 | 75819552.30 |
| 17753 | 2013.06.27 10:04 | buy | 5855 | 9999.00 | 1.30278 | 1.30223 | 1.31778 | ||
| 17754 | 2013.06.27 10:06 | s/l | 5855 | 9999.00 | 1.30223 | 1.30223 | 1.31778 | -549945.00 | 75269607.30 |
| 17755 | 2013.06.27 10:10 | buy | 5856 | 9999.00 | 1.30242 | 1.30187 | 1.31742 | ||
| 17756 | 2013.06.27 10:12 | modify | 5856 | 9999.00 | 1.30242 | 1.30272 | 1.31742 | ||
| 17757 | 2013.06.27 10:13 | modify | 5856 | 9999.00 | 1.30242 | 1.30277 | 1.31742 | ||
| 17758 | 2013.06.27 10:13 | s/l | 5856 | 9999.00 | 1.30277 | 1.30277 | 1.31742 | 349965.00 | 75619572.30 |
| 17759 | 2013.06.27 10:13 | buy | 5857 | 9999.00 | 1.30254 | 1.30199 | 1.31754 | ||
| 17760 | 2013.06.27 10:16 | modify | 5857 | 9999.00 | 1.30254 | 1.30283 | 1.31754 | ||
| 17761 | 2013.06.27 10:16 | s/l | 5857 | 9999.00 | 1.30283 | 1.30283 | 1.31754 | 289971.00 | 75909543.30 |
| 17762 | 2013.06.27 10:25 | buy | 5858 | 9999.00 | 1.30201 | 1.30146 | 1.31701 | ||
| 17763 | 2013.06.27 10:26 | modify | 5858 | 9999.00 | 1.30201 | 1.30230 | 1.31701 | ||
| 17764 | 2013.06.27 10:26 | modify | 5858 | 9999.00 | 1.30201 | 1.30235 | 1.31701 | ||
| 17765 | 2013.06.27 10:26 | modify | 5858 | 9999.00 | 1.30201 | 1.30239 | 1.31701 | ||
| 17766 | 2013.06.27 10:26 | s/l | 5858 | 9999.00 | 1.30239 | 1.30239 | 1.31701 | 379962.00 | 76289505.30 |
| 17767 | 2013.06.27 10:48 | sell | 5859 | 9999.00 | 1.30305 | 1.30360 | 1.28805 | ||
| 17768 | 2013.06.27 10:50 | s/l | 5859 | 9999.00 | 1.30360 | 1.30360 | 1.28805 | -549945.00 | 75739560.30 |
| 17769 | 2013.06.27 10:52 | sell | 5860 | 9999.00 | 1.30336 | 1.30391 | 1.28836 | ||
| 17770 | 2013.06.27 11:05 | s/l | 5860 | 9999.00 | 1.30391 | 1.30391 | 1.28836 | -549945.00 | 75189615.30 |
| 17771 | 2013.06.27 11:06 | sell | 5861 | 9999.00 | 1.30381 | 1.30436 | 1.28881 | ||
| 17772 | 2013.06.27 11:20 | modify | 5861 | 9999.00 | 1.30381 | 1.30352 | 1.28881 | ||
| 17773 | 2013.06.27 11:20 | s/l | 5861 | 9999.00 | 1.30352 | 1.30352 | 1.28881 | 289971.00 | 75479586.30 |
| 17774 | 2013.06.27 11:30 | buy | 5862 | 9999.00 | 1.30280 | 1.30225 | 1.31780 | ||
| 17775 | 2013.06.27 11:30 | modify | 5862 | 9999.00 | 1.30280 | 1.30309 | 1.31780 | ||
| 17776 | 2013.06.27 11:30 | s/l | 5862 | 9999.00 | 1.30309 | 1.30309 | 1.31780 | 289971.00 | 75769557.30 |
| 17777 | 2013.06.27 12:05 | buy | 5863 | 9999.00 | 1.30261 | 1.30206 | 1.31761 | ||
| 17778 | 2013.06.27 12:05 | modify | 5863 | 9999.00 | 1.30261 | 1.30290 | 1.31761 | ||
| 17779 | 2013.06.27 12:05 | modify | 5863 | 9999.00 | 1.30261 | 1.30295 | 1.31761 | ||
| 17780 | 2013.06.27 12:05 | modify | 5863 | 9999.00 | 1.30261 | 1.30300 | 1.31761 | ||
| 17781 | 2013.06.27 12:05 | s/l | 5863 | 9999.00 | 1.30300 | 1.30300 | 1.31761 | 389961.00 | 76159518.30 |
| 17782 | 2013.06.27 12:38 | buy | 5864 | 9999.00 | 1.30226 | 1.30171 | 1.31726 | ||
| 17783 | 2013.06.27 12:45 | s/l | 5864 | 9999.00 | 1.30171 | 1.30171 | 1.31726 | -549945.00 | 75609573.30 |
| 17784 | 2013.06.27 12:50 | buy | 5865 | 9999.00 | 1.30163 | 1.30108 | 1.31663 | ||
| 17785 | 2013.06.27 13:07 | modify | 5865 | 9999.00 | 1.30163 | 1.30192 | 1.31663 | ||
| 17786 | 2013.06.27 13:07 | s/l | 5865 | 9999.00 | 1.30192 | 1.30192 | 1.31663 | 289971.00 | 75899544.30 |
| 17787 | 2013.06.27 13:37 | sell | 5866 | 9999.00 | 1.30209 | 1.30264 | 1.28709 | ||
| 17788 | 2013.06.27 14:19 | s/l | 5866 | 9999.00 | 1.30264 | 1.30264 | 1.28709 | -549945.00 | 75349599.30 |
| 17789 | 2013.06.27 14:20 | sell | 5867 | 9999.00 | 1.30266 | 1.30321 | 1.28766 | ||
| 17790 | 2013.06.27 14:27 | s/l | 5867 | 9999.00 | 1.30321 | 1.30321 | 1.28766 | -549945.00 | 74799654.30 |
| 17791 | 2013.06.27 14:37 | sell | 5868 | 9999.00 | 1.30342 | 1.30397 | 1.28842 | ||
| 17792 | 2013.06.27 14:46 | s/l | 5868 | 9999.00 | 1.30397 | 1.30397 | 1.28842 | -549945.00 | 74249709.30 |
| 17793 | 2013.06.27 14:48 | sell | 5869 | 9999.00 | 1.30381 | 1.30436 | 1.28881 | ||
| 17794 | 2013.06.27 14:50 | modify | 5869 | 9999.00 | 1.30381 | 1.30352 | 1.28881 | ||
| 17795 | 2013.06.27 14:50 | s/l | 5869 | 9999.00 | 1.30352 | 1.30352 | 1.28881 | 289971.00 | 74539680.30 |
| 17796 | 2013.06.27 17:36 | sell | 5870 | 9999.00 | 1.30269 | 1.30324 | 1.28769 | ||
| 17797 | 2013.06.27 17:38 | modify | 5870 | 9999.00 | 1.30269 | 1.30236 | 1.28769 | ||
| 17798 | 2013.06.27 17:38 | modify | 5870 | 9999.00 | 1.30269 | 1.30229 | 1.28769 | ||
| 17799 | 2013.06.27 17:38 | s/l | 5870 | 9999.00 | 1.30229 | 1.30229 | 1.28769 | 399960.00 | 74939640.30 |
| 17800 | 2013.06.27 17:40 | sell | 5871 | 9999.00 | 1.30271 | 1.30326 | 1.28771 | ||
| 17801 | 2013.06.27 17:43 | modify | 5871 | 9999.00 | 1.30271 | 1.30242 | 1.28771 | ||
| 17802 | 2013.06.27 17:43 | modify | 5871 | 9999.00 | 1.30271 | 1.30235 | 1.28771 | ||
| 17803 | 2013.06.27 17:43 | modify | 5871 | 9999.00 | 1.30271 | 1.30227 | 1.28771 | ||
| 17804 | 2013.06.27 17:43 | s/l | 5871 | 9999.00 | 1.30227 | 1.30227 | 1.28771 | 439956.00 | 75379596.30 |
| 17805 | 2013.06.27 17:59 | buy | 5872 | 9999.00 | 1.30065 | 1.30010 | 1.31565 | ||
| 17806 | 2013.06.27 18:02 | s/l | 5872 | 9999.00 | 1.30010 | 1.30010 | 1.31565 | -549945.00 | 74829651.30 |
| 17807 | 2013.06.27 18:02 | buy | 5873 | 9999.00 | 1.30009 | 1.29954 | 1.31509 | ||
| 17808 | 2013.06.27 18:03 | modify | 5873 | 9999.00 | 1.30009 | 1.30039 | 1.31509 | ||
| 17809 | 2013.06.27 18:03 | s/l | 5873 | 9999.00 | 1.30039 | 1.30039 | 1.31509 | 299970.00 | 75129621.30 |
| 17810 | 2013.06.27 18:03 | buy | 5874 | 9999.00 | 1.30040 | 1.29985 | 1.31540 | ||
| 17811 | 2013.06.27 18:07 | modify | 5874 | 9999.00 | 1.30040 | 1.30070 | 1.31540 | ||
| 17812 | 2013.06.27 18:07 | s/l | 5874 | 9999.00 | 1.30070 | 1.30070 | 1.31540 | 299970.00 | 75429591.30 |
| 17813 | 2013.06.27 19:23 | sell | 5875 | 9999.00 | 1.30287 | 1.30342 | 1.28787 | ||
| 17814 | 2013.06.27 19:27 | s/l | 5875 | 9999.00 | 1.30342 | 1.30342 | 1.28787 | -549945.00 | 74879646.30 |
| 17815 | 2013.06.27 19:38 | sell | 5876 | 9999.00 | 1.30384 | 1.30439 | 1.28884 | ||
| 17816 | 2013.06.27 19:41 | modify | 5876 | 9999.00 | 1.30384 | 1.30353 | 1.28884 | ||
| 17817 | 2013.06.27 19:41 | modify | 5876 | 9999.00 | 1.30384 | 1.30345 | 1.28884 | ||
| 17818 | 2013.06.27 19:41 | s/l | 5876 | 9999.00 | 1.30345 | 1.30345 | 1.28884 | 389961.00 | 75269607.30 |
| 17819 | 2013.06.27 21:11 | buy | 5877 | 9999.00 | 1.30274 | 1.30219 | 1.31774 | ||
| 17820 | 2013.06.27 21:13 | modify | 5877 | 9999.00 | 1.30274 | 1.30304 | 1.31774 | ||
| 17821 | 2013.06.27 21:13 | modify | 5877 | 9999.00 | 1.30274 | 1.30309 | 1.31774 | ||
| 17822 | 2013.06.27 21:13 | s/l | 5877 | 9999.00 | 1.30309 | 1.30309 | 1.31774 | 349965.00 | 75619572.30 |
| 17823 | 2013.06.27 21:26 | sell | 5878 | 9999.00 | 1.30364 | 1.30419 | 1.28864 | ||
| 17824 | 2013.06.27 21:47 | s/l | 5878 | 9999.00 | 1.30419 | 1.30419 | 1.28864 | -549945.00 | 75069627.30 |
| 17825 | 2013.06.27 22:12 | sell | 5879 | 9999.00 | 1.30494 | 1.30549 | 1.28994 | ||
| 17826 | 2013.06.27 22:13 | modify | 5879 | 9999.00 | 1.30494 | 1.30465 | 1.28994 | ||
| 17827 | 2013.06.27 22:13 | modify | 5879 | 9999.00 | 1.30494 | 1.30457 | 1.28994 | ||
| 17828 | 2013.06.27 22:13 | s/l | 5879 | 9999.00 | 1.30457 | 1.30457 | 1.28994 | 369963.00 | 75439590.30 |
| 17829 | 2013.06.27 22:27 | buy | 5880 | 9999.00 | 1.30410 | 1.30355 | 1.31910 | ||
| 17830 | 2013.06.27 22:38 | modify | 5880 | 9999.00 | 1.30410 | 1.30440 | 1.31910 | ||
| 17831 | 2013.06.27 22:39 | modify | 5880 | 9999.00 | 1.30410 | 1.30445 | 1.31910 | ||
| 17832 | 2013.06.27 22:39 | s/l | 5880 | 9999.00 | 1.30445 | 1.30445 | 1.31910 | 349965.00 | 75789555.30 |
| 17833 | 2013.06.27 23:32 | sell | 5881 | 9999.00 | 1.30443 | 1.30498 | 1.28943 | ||
| 17834 | 2013.06.27 23:35 | modify | 5881 | 9999.00 | 1.30443 | 1.30413 | 1.28943 | ||
| 17835 | 2013.06.27 23:36 | modify | 5881 | 9999.00 | 1.30443 | 1.30406 | 1.28943 | ||
| 17836 | 2013.06.27 23:36 | s/l | 5881 | 9999.00 | 1.30406 | 1.30406 | 1.28943 | 369963.00 | 76159518.30 |
| 17837 | 2013.06.28 00:35 | sell | 5882 | 9999.00 | 1.30385 | 1.30440 | 1.28885 | ||
| 17838 | 2013.06.28 01:04 | modify | 5882 | 9999.00 | 1.30385 | 1.30353 | 1.28885 | ||
| 17839 | 2013.06.28 01:04 | s/l | 5882 | 9999.00 | 1.30353 | 1.30353 | 1.28885 | 319968.00 | 76479486.30 |
| 17840 | 2013.06.28 01:38 | buy | 5883 | 9999.00 | 1.30334 | 1.30279 | 1.31834 | ||
| 17841 | 2013.06.28 02:36 | close | 5883 | 9999.00 | 1.30337 | 1.30279 | 1.31834 | 29997.00 | 76509483.30 |
| 17842 | 2013.06.28 02:37 | sell | 5884 | 9999.00 | 1.30338 | 1.30393 | 1.28838 | ||
| 17843 | 2013.06.28 03:01 | s/l | 5884 | 9999.00 | 1.30393 | 1.30393 | 1.28838 | -549945.00 | 75959538.30 |
| 17844 | 2013.06.28 03:13 | sell | 5885 | 9999.00 | 1.30393 | 1.30448 | 1.28893 | ||
| 17845 | 2013.06.28 03:17 | modify | 5885 | 9999.00 | 1.30393 | 1.30363 | 1.28893 | ||
| 17846 | 2013.06.28 03:17 | s/l | 5885 | 9999.00 | 1.30363 | 1.30363 | 1.28893 | 299970.00 | 76259508.30 |
| 17847 | 2013.06.28 03:24 | buy | 5886 | 9999.00 | 1.30350 | 1.30295 | 1.31850 | ||
| 17848 | 2013.06.28 04:14 | close | 5886 | 9999.00 | 1.30375 | 1.30295 | 1.31850 | 249975.00 | 76509483.30 |
| 17849 | 2013.06.28 04:16 | sell | 5887 | 9999.00 | 1.30377 | 1.30432 | 1.28877 | ||
| 17850 | 2013.06.28 04:43 | s/l | 5887 | 9999.00 | 1.30432 | 1.30432 | 1.28877 | -549945.00 | 75959538.30 |
| 17851 | 2013.06.28 04:43 | sell | 5888 | 9999.00 | 1.30424 | 1.30479 | 1.28924 | ||
| 17852 | 2013.06.28 04:53 | s/l | 5888 | 9999.00 | 1.30479 | 1.30479 | 1.28924 | -549945.00 | 75409593.30 |
| 17853 | 2013.06.28 05:47 | sell | 5889 | 9999.00 | 1.30715 | 1.30770 | 1.29215 | ||
| 17854 | 2013.06.28 06:04 | modify | 5889 | 9999.00 | 1.30715 | 1.30682 | 1.29215 | ||
| 17855 | 2013.06.28 06:04 | modify | 5889 | 9999.00 | 1.30715 | 1.30674 | 1.29215 | ||
| 17856 | 2013.06.28 06:04 | s/l | 5889 | 9999.00 | 1.30674 | 1.30674 | 1.29215 | 409959.00 | 75819552.30 |
| 17857 | 2013.06.28 07:23 | buy | 5890 | 9999.00 | 1.30638 | 1.30583 | 1.32138 | ||
| 17858 | 2013.06.28 07:47 | modify | 5890 | 9999.00 | 1.30638 | 1.30668 | 1.32138 | ||
| 17859 | 2013.06.28 07:47 | close | 5890 | 9999.00 | 1.30673 | 1.30668 | 1.32138 | 349965.00 | 76169517.30 |
| 17860 | 2013.06.28 07:47 | sell | 5891 | 9999.00 | 1.30673 | 1.30728 | 1.29173 | ||
| 17861 | 2013.06.28 08:01 | modify | 5891 | 9999.00 | 1.30673 | 1.30644 | 1.29173 | ||
| 17862 | 2013.06.28 08:02 | modify | 5891 | 9999.00 | 1.30673 | 1.30637 | 1.29173 | ||
| 17863 | 2013.06.28 08:02 | s/l | 5891 | 9999.00 | 1.30637 | 1.30637 | 1.29173 | 359964.00 | 76529481.30 |
| 17864 | 2013.06.28 08:02 | buy | 5892 | 9999.00 | 1.30628 | 1.30573 | 1.32128 | ||
| 17865 | 2013.06.28 08:32 | close | 5892 | 9999.00 | 1.30656 | 1.30573 | 1.32128 | 279972.00 | 76809453.30 |
| 17866 | 2013.06.28 08:32 | sell | 5893 | 9999.00 | 1.30656 | 1.30711 | 1.29156 | ||
| 17867 | 2013.06.28 08:50 | s/l | 5893 | 9999.00 | 1.30711 | 1.30711 | 1.29156 | -549945.00 | 76259508.30 |
| 17868 | 2013.06.28 08:54 | sell | 5894 | 9999.00 | 1.30700 | 1.30755 | 1.29200 | ||
| 17869 | 2013.06.28 09:00 | s/l | 5894 | 9999.00 | 1.30755 | 1.30755 | 1.29200 | -549945.00 | 75709563.30 |
| 17870 | 2013.06.28 09:17 | buy | 5895 | 9999.00 | 1.30656 | 1.30601 | 1.32156 | ||
| 17871 | 2013.06.28 09:29 | s/l | 5895 | 9999.00 | 1.30601 | 1.30601 | 1.32156 | -549945.00 | 75159618.30 |
| 17872 | 2013.06.28 09:29 | buy | 5896 | 9999.00 | 1.30614 | 1.30559 | 1.32114 | ||
| 17873 | 2013.06.28 09:37 | modify | 5896 | 9999.00 | 1.30614 | 1.30644 | 1.32114 | ||
| 17874 | 2013.06.28 09:37 | s/l | 5896 | 9999.00 | 1.30644 | 1.30644 | 1.32114 | 299970.00 | 75459588.30 |
| 17875 | 2013.06.28 09:59 | buy | 5897 | 9999.00 | 1.30497 | 1.30442 | 1.31997 | ||
| 17876 | 2013.06.28 10:13 | s/l | 5897 | 9999.00 | 1.30442 | 1.30442 | 1.31997 | -549945.00 | 74909643.30 |
| 17877 | 2013.06.28 10:13 | buy | 5898 | 9999.00 | 1.30440 | 1.30385 | 1.31940 | ||
| 17878 | 2013.06.28 10:16 | modify | 5898 | 9999.00 | 1.30440 | 1.30469 | 1.31940 | ||
| 17879 | 2013.06.28 10:16 | modify | 5898 | 9999.00 | 1.30440 | 1.30473 | 1.31940 | ||
| 17880 | 2013.06.28 10:16 | modify | 5898 | 9999.00 | 1.30440 | 1.30478 | 1.31940 | ||
| 17881 | 2013.06.28 10:17 | modify | 5898 | 9999.00 | 1.30440 | 1.30483 | 1.31940 | ||
| 17882 | 2013.06.28 10:17 | modify | 5898 | 9999.00 | 1.30440 | 1.30488 | 1.31940 | ||
| 17883 | 2013.06.28 10:17 | s/l | 5898 | 9999.00 | 1.30488 | 1.30488 | 1.31940 | 479952.00 | 75389595.30 |
| 17884 | 2013.06.28 10:30 | buy | 5899 | 9999.00 | 1.30418 | 1.30363 | 1.31918 | ||
| 17885 | 2013.06.28 10:30 | modify | 5899 | 9999.00 | 1.30418 | 1.30447 | 1.31918 | ||
| 17886 | 2013.06.28 10:30 | s/l | 5899 | 9999.00 | 1.30447 | 1.30447 | 1.31918 | 289971.00 | 75679566.30 |
| 17887 | 2013.06.28 11:03 | sell | 5900 | 9999.00 | 1.30505 | 1.30560 | 1.29005 | ||
| 17888 | 2013.06.28 11:05 | modify | 5900 | 9999.00 | 1.30505 | 1.30476 | 1.29005 | ||
| 17889 | 2013.06.28 11:05 | s/l | 5900 | 9999.00 | 1.30476 | 1.30476 | 1.29005 | 289971.00 | 75969537.30 |
| 17890 | 2013.06.28 11:07 | sell | 5901 | 9999.00 | 1.30509 | 1.30564 | 1.29009 | ||
| 17891 | 2013.06.28 11:11 | modify | 5901 | 9999.00 | 1.30509 | 1.30480 | 1.29009 | ||
| 17892 | 2013.06.28 11:11 | modify | 5901 | 9999.00 | 1.30509 | 1.30473 | 1.29009 | ||
| 17893 | 2013.06.28 11:11 | modify | 5901 | 9999.00 | 1.30509 | 1.30465 | 1.29009 | ||
| 17894 | 2013.06.28 11:11 | s/l | 5901 | 9999.00 | 1.30465 | 1.30465 | 1.29009 | 439956.00 | 76409493.30 |
| 17895 | 2013.06.28 11:34 | sell | 5902 | 9999.00 | 1.30520 | 1.30575 | 1.29020 | ||
| 17896 | 2013.06.28 11:44 | modify | 5902 | 9999.00 | 1.30520 | 1.30489 | 1.29020 | ||
| 17897 | 2013.06.28 11:44 | s/l | 5902 | 9999.00 | 1.30489 | 1.30489 | 1.29020 | 309969.00 | 76719462.30 |
| 17898 | 2013.06.28 12:27 | sell | 5903 | 9999.00 | 1.30538 | 1.30593 | 1.29038 | ||
| 17899 | 2013.06.28 12:33 | modify | 5903 | 9999.00 | 1.30538 | 1.30508 | 1.29038 | ||
| 17900 | 2013.06.28 12:33 | s/l | 5903 | 9999.00 | 1.30508 | 1.30508 | 1.29038 | 299970.00 | 77019432.30 |
| 17901 | 2013.06.28 12:35 | sell | 5904 | 9999.00 | 1.30545 | 1.30600 | 1.29045 | ||
| 17902 | 2013.06.28 12:39 | modify | 5904 | 9999.00 | 1.30545 | 1.30515 | 1.29045 | ||
| 17903 | 2013.06.28 12:39 | modify | 5904 | 9999.00 | 1.30545 | 1.30507 | 1.29045 | ||
| 17904 | 2013.06.28 12:39 | s/l | 5904 | 9999.00 | 1.30507 | 1.30507 | 1.29045 | 379962.00 | 77399394.30 |
| 17905 | 2013.06.28 12:53 | sell | 5905 | 9999.00 | 1.30562 | 1.30617 | 1.29062 | ||
| 17906 | 2013.06.28 13:18 | s/l | 5905 | 9999.00 | 1.30617 | 1.30617 | 1.29062 | -549945.00 | 76849449.30 |
| 17907 | 2013.06.28 13:18 | sell | 5906 | 9999.00 | 1.30616 | 1.30671 | 1.29116 | ||
| 17908 | 2013.06.28 13:57 | s/l | 5906 | 9999.00 | 1.30671 | 1.30671 | 1.29116 | -549945.00 | 76299504.30 |
| 17909 | 2013.06.28 13:57 | sell | 5907 | 9999.00 | 1.30670 | 1.30725 | 1.29170 | ||
| 17910 | 2013.06.28 14:10 | s/l | 5907 | 9999.00 | 1.30725 | 1.30725 | 1.29170 | -549945.00 | 75749559.30 |
| 17911 | 2013.06.28 14:11 | sell | 5908 | 9999.00 | 1.30717 | 1.30772 | 1.29217 | ||
| 17912 | 2013.06.28 14:13 | modify | 5908 | 9999.00 | 1.30717 | 1.30687 | 1.29217 | ||
| 17913 | 2013.06.28 14:13 | s/l | 5908 | 9999.00 | 1.30687 | 1.30687 | 1.29217 | 299970.00 | 76049529.30 |
| 17914 | 2013.06.28 14:24 | sell | 5909 | 9999.00 | 1.30743 | 1.30798 | 1.29243 | ||
| 17915 | 2013.06.28 14:26 | modify | 5909 | 9999.00 | 1.30743 | 1.30714 | 1.29243 | ||
| 17916 | 2013.06.28 14:26 | s/l | 5909 | 9999.00 | 1.30714 | 1.30714 | 1.29243 | 289971.00 | 76339500.30 |
| 17917 | 2013.06.28 14:27 | sell | 5910 | 9999.00 | 1.30731 | 1.30786 | 1.29231 | ||
| 17918 | 2013.06.28 14:33 | modify | 5910 | 9999.00 | 1.30731 | 1.30701 | 1.29231 | ||
| 17919 | 2013.06.28 14:33 | s/l | 5910 | 9999.00 | 1.30701 | 1.30701 | 1.29231 | 299970.00 | 76639470.30 |
| 17920 | 2013.06.28 17:49 | buy | 5911 | 9999.00 | 1.30076 | 1.30021 | 1.31576 | ||
| 17921 | 2013.06.28 17:50 | modify | 5911 | 9999.00 | 1.30076 | 1.30106 | 1.31576 | ||
| 17922 | 2013.06.28 17:50 | modify | 5911 | 9999.00 | 1.30076 | 1.30111 | 1.31576 | ||
| 17923 | 2013.06.28 17:50 | s/l | 5911 | 9999.00 | 1.30111 | 1.30111 | 1.31576 | 349965.00 | 76989435.30 |
| 17924 | 2013.06.28 17:53 | buy | 5912 | 9999.00 | 1.30063 | 1.30008 | 1.31563 | ||
| 17925 | 2013.06.28 17:56 | s/l | 5912 | 9999.00 | 1.30008 | 1.30008 | 1.31563 | -549945.00 | 76439490.30 |
| 17926 | 2013.06.28 17:56 | buy | 5913 | 9999.00 | 1.30007 | 1.29952 | 1.31507 | ||
| 17927 | 2013.06.28 17:57 | modify | 5913 | 9999.00 | 1.30007 | 1.30036 | 1.31507 | ||
| 17928 | 2013.06.28 17:57 | s/l | 5913 | 9999.00 | 1.30036 | 1.30036 | 1.31507 | 289971.00 | 76729461.30 |
| 17929 | 2013.06.28 17:57 | buy | 5914 | 9999.00 | 1.30037 | 1.29982 | 1.31537 | ||
| 17930 | 2013.06.28 17:58 | s/l | 5914 | 9999.00 | 1.29982 | 1.29982 | 1.31537 | -549945.00 | 76179516.30 |
| 17931 | 2013.06.28 17:59 | buy | 5915 | 9999.00 | 1.29978 | 1.29923 | 1.31478 | ||
| 17932 | 2013.06.28 17:59 | modify | 5915 | 9999.00 | 1.29978 | 1.30007 | 1.31478 | ||
| 17933 | 2013.06.28 17:59 | s/l | 5915 | 9999.00 | 1.30007 | 1.30007 | 1.31478 | 289971.00 | 76469487.30 |
| 17934 | 2013.06.28 18:00 | buy | 5916 | 9999.00 | 1.29989 | 1.29934 | 1.31489 | ||
| 17935 | 2013.06.28 18:02 | s/l | 5916 | 9999.00 | 1.29934 | 1.29934 | 1.31489 | -549945.00 | 75919542.30 |
| 17936 | 2013.06.28 18:04 | buy | 5917 | 9999.00 | 1.29943 | 1.29888 | 1.31443 | ||
| 17937 | 2013.06.28 18:04 | modify | 5917 | 9999.00 | 1.29943 | 1.29973 | 1.31443 | ||
| 17938 | 2013.06.28 18:04 | modify | 5917 | 9999.00 | 1.29943 | 1.29978 | 1.31443 | ||
| 17939 | 2013.06.28 18:05 | modify | 5917 | 9999.00 | 1.29943 | 1.29983 | 1.31443 | ||
| 17940 | 2013.06.28 18:05 | modify | 5917 | 9999.00 | 1.29943 | 1.29988 | 1.31443 | ||
| 17941 | 2013.06.28 18:05 | modify | 5917 | 9999.00 | 1.29943 | 1.29992 | 1.31443 | ||
| 17942 | 2013.06.28 18:05 | modify | 5917 | 9999.00 | 1.29943 | 1.29997 | 1.31443 | ||
| 17943 | 2013.06.28 18:05 | s/l | 5917 | 9999.00 | 1.29997 | 1.29997 | 1.31443 | 539946.00 | 76459488.30 |
| 17944 | 2013.06.28 18:06 | buy | 5918 | 9999.00 | 1.29977 | 1.29922 | 1.31477 | ||
| 17945 | 2013.06.28 18:07 | modify | 5918 | 9999.00 | 1.29977 | 1.30006 | 1.31477 | ||
| 17946 | 2013.06.28 18:07 | modify | 5918 | 9999.00 | 1.29977 | 1.30011 | 1.31477 | ||
| 17947 | 2013.06.28 18:07 | s/l | 5918 | 9999.00 | 1.30011 | 1.30011 | 1.31477 | 339966.00 | 76799454.30 |
| 17948 | 2013.06.28 18:47 | sell | 5919 | 9999.00 | 1.30100 | 1.30155 | 1.28600 | ||
| 17949 | 2013.06.28 19:01 | modify | 5919 | 9999.00 | 1.30100 | 1.30069 | 1.28600 | ||
| 17950 | 2013.06.28 19:01 | s/l | 5919 | 9999.00 | 1.30069 | 1.30069 | 1.28600 | 309969.00 | 77109423.30 |
| 17951 | 2013.07.01 00:58 | sell | 5920 | 9999.00 | 1.30140 | 1.30195 | 1.28640 | ||
| 17952 | 2013.07.01 01:00 | modify | 5920 | 9999.00 | 1.30140 | 1.30110 | 1.28640 | ||
| 17953 | 2013.07.01 01:01 | s/l | 5920 | 9999.00 | 1.30110 | 1.30110 | 1.28640 | 299970.00 | 77409393.30 |
| 17954 | 2013.07.01 01:27 | buy | 5921 | 9999.00 | 1.30052 | 1.29997 | 1.31552 | ||
| 17955 | 2013.07.01 01:30 | modify | 5921 | 9999.00 | 1.30052 | 1.30082 | 1.31552 | ||
| 17956 | 2013.07.01 01:30 | s/l | 5921 | 9999.00 | 1.30082 | 1.30082 | 1.31552 | 299970.00 | 77709363.30 |
| 17957 | 2013.07.01 01:54 | sell | 5922 | 9999.00 | 1.30118 | 1.30173 | 1.28618 | ||
| 17958 | 2013.07.01 02:16 | modify | 5922 | 9999.00 | 1.30118 | 1.30089 | 1.28618 | ||
| 17959 | 2013.07.01 02:17 | close | 5922 | 9999.00 | 1.30081 | 1.30089 | 1.28618 | 369963.00 | 78079326.30 |
| 17960 | 2013.07.01 02:17 | buy | 5923 | 9999.00 | 1.30081 | 1.30026 | 1.31581 | ||
| 17961 | 2013.07.01 02:33 | modify | 5923 | 9999.00 | 1.30081 | 1.30112 | 1.31581 | ||
| 17962 | 2013.07.01 02:33 | modify | 5923 | 9999.00 | 1.30081 | 1.30117 | 1.31581 | ||
| 17963 | 2013.07.01 02:33 | close | 5923 | 9999.00 | 1.30119 | 1.30117 | 1.31581 | 379962.00 | 78459288.30 |
| 17964 | 2013.07.01 02:57 | buy | 5924 | 9999.00 | 1.30073 | 1.30018 | 1.31573 | ||
| 17965 | 2013.07.01 03:01 | modify | 5924 | 9999.00 | 1.30073 | 1.30103 | 1.31573 | ||
| 17966 | 2013.07.01 03:01 | s/l | 5924 | 9999.00 | 1.30103 | 1.30103 | 1.31573 | 299970.00 | 78759258.30 |
| 17967 | 2013.07.01 03:11 | sell | 5925 | 9999.00 | 1.30150 | 1.30205 | 1.28650 | ||
| 17968 | 2013.07.01 03:14 | modify | 5925 | 9999.00 | 1.30150 | 1.30119 | 1.28650 | ||
| 17969 | 2013.07.01 03:14 | s/l | 5925 | 9999.00 | 1.30119 | 1.30119 | 1.28650 | 309969.00 | 79069227.30 |
| 17970 | 2013.07.01 03:31 | buy | 5926 | 9999.00 | 1.30095 | 1.30040 | 1.31595 | ||
| 17971 | 2013.07.01 03:54 | modify | 5926 | 9999.00 | 1.30095 | 1.30125 | 1.31595 | ||
| 17972 | 2013.07.01 03:54 | modify | 5926 | 9999.00 | 1.30095 | 1.30130 | 1.31595 | ||
| 17973 | 2013.07.01 03:54 | close | 5926 | 9999.00 | 1.30134 | 1.30130 | 1.31595 | 389961.00 | 79459188.30 |
| 17974 | 2013.07.01 03:54 | sell | 5927 | 9999.00 | 1.30134 | 1.30189 | 1.28634 | ||
| 17975 | 2013.07.01 04:07 | s/l | 5927 | 9999.00 | 1.30189 | 1.30189 | 1.28634 | -549945.00 | 78909243.30 |
| 17976 | 2013.07.01 04:22 | sell | 5928 | 9999.00 | 1.30196 | 1.30251 | 1.28696 | ||
| 17977 | 2013.07.01 04:30 | modify | 5928 | 9999.00 | 1.30196 | 1.30166 | 1.28696 | ||
| 17978 | 2013.07.01 04:30 | s/l | 5928 | 9999.00 | 1.30166 | 1.30166 | 1.28696 | 299970.00 | 79209213.30 |
| 17979 | 2013.07.01 04:31 | buy | 5929 | 9999.00 | 1.30139 | 1.30084 | 1.31639 | ||
| 17980 | 2013.07.01 04:42 | modify | 5929 | 9999.00 | 1.30139 | 1.30168 | 1.31639 | ||
| 17981 | 2013.07.01 04:42 | s/l | 5929 | 9999.00 | 1.30168 | 1.30168 | 1.31639 | 289971.00 | 79499184.30 |
| 17982 | 2013.07.01 04:59 | sell | 5930 | 9999.00 | 1.30195 | 1.30250 | 1.28695 | ||
| 17983 | 2013.07.01 06:37 | s/l | 5930 | 9999.00 | 1.30250 | 1.30250 | 1.28695 | -549945.00 | 78949239.30 |
| 17984 | 2013.07.01 06:37 | sell | 5931 | 9999.00 | 1.30249 | 1.30304 | 1.28749 | ||
| 17985 | 2013.07.01 07:39 | s/l | 5931 | 9999.00 | 1.30304 | 1.30304 | 1.28749 | -549945.00 | 78399294.30 |
| 17986 | 2013.07.01 08:02 | buy | 5932 | 9999.00 | 1.30252 | 1.30197 | 1.31752 | ||
| 17987 | 2013.07.01 08:12 | modify | 5932 | 9999.00 | 1.30252 | 1.30281 | 1.31752 | ||
| 17988 | 2013.07.01 08:12 | s/l | 5932 | 9999.00 | 1.30281 | 1.30281 | 1.31752 | 289971.00 | 78689265.30 |
| 17989 | 2013.07.01 08:20 | sell | 5933 | 9999.00 | 1.30293 | 1.30348 | 1.28793 | ||
| 17990 | 2013.07.01 08:30 | modify | 5933 | 9999.00 | 1.30293 | 1.30263 | 1.28793 | ||
| 17991 | 2013.07.01 08:31 | modify | 5933 | 9999.00 | 1.30293 | 1.30254 | 1.28793 | ||
| 17992 | 2013.07.01 08:31 | close | 5933 | 9999.00 | 1.30252 | 1.30254 | 1.28793 | 409959.00 | 79099224.30 |
| 17993 | 2013.07.01 08:32 | buy | 5934 | 9999.00 | 1.30245 | 1.30190 | 1.31745 | ||
| 17994 | 2013.07.01 08:35 | modify | 5934 | 9999.00 | 1.30245 | 1.30275 | 1.31745 | ||
| 17995 | 2013.07.01 08:35 | s/l | 5934 | 9999.00 | 1.30275 | 1.30275 | 1.31745 | 299970.00 | 79399194.30 |
| 17996 | 2013.07.01 08:56 | sell | 5935 | 9999.00 | 1.30297 | 1.30352 | 1.28797 | ||
| 17997 | 2013.07.01 09:01 | modify | 5935 | 9999.00 | 1.30297 | 1.30265 | 1.28797 | ||
| 17998 | 2013.07.01 09:01 | s/l | 5935 | 9999.00 | 1.30265 | 1.30265 | 1.28797 | 319968.00 | 79719162.30 |
| 17999 | 2013.07.01 09:07 | buy | 5936 | 9999.00 | 1.30249 | 1.30194 | 1.31749 | ||
| 18000 | 2013.07.01 09:19 | modify | 5936 | 9999.00 | 1.30249 | 1.30280 | 1.31749 | ||
| 18001 | 2013.07.01 09:19 | modify | 5936 | 9999.00 | 1.30249 | 1.30286 | 1.31749 | ||
| 18002 | 2013.07.01 09:19 | s/l | 5936 | 9999.00 | 1.30286 | 1.30286 | 1.31749 | 369963.00 | 80089125.30 |
| 18003 | 2013.07.01 09:21 | sell | 5937 | 9999.00 | 1.30299 | 1.30354 | 1.28799 | ||
| 18004 | 2013.07.01 09:35 | modify | 5937 | 9999.00 | 1.30299 | 1.30270 | 1.28799 | ||
| 18005 | 2013.07.01 09:35 | modify | 5937 | 9999.00 | 1.30299 | 1.30261 | 1.28799 | ||
| 18006 | 2013.07.01 09:36 | s/l | 5937 | 9999.00 | 1.30261 | 1.30261 | 1.28799 | 379962.00 | 80469087.30 |
| 18007 | 2013.07.01 09:55 | buy | 5938 | 9999.00 | 1.30238 | 1.30183 | 1.31738 | ||
| 18008 | 2013.07.01 10:08 | s/l | 5938 | 9999.00 | 1.30183 | 1.30183 | 1.31738 | -549945.00 | 79919142.30 |
| 18009 | 2013.07.01 10:17 | sell | 5939 | 9999.00 | 1.30284 | 1.30339 | 1.28784 | ||
| 18010 | 2013.07.01 10:21 | s/l | 5939 | 9999.00 | 1.30339 | 1.30339 | 1.28784 | -549945.00 | 79369197.30 |
| 18011 | 2013.07.01 10:26 | sell | 5940 | 9999.00 | 1.30325 | 1.30380 | 1.28825 | ||
| 18012 | 2013.07.01 10:30 | s/l | 5940 | 9999.00 | 1.30380 | 1.30380 | 1.28825 | -549945.00 | 78819252.30 |
| 18013 | 2013.07.01 10:42 | sell | 5941 | 9999.00 | 1.30391 | 1.30446 | 1.28891 | ||
| 18014 | 2013.07.01 10:45 | s/l | 5941 | 9999.00 | 1.30446 | 1.30446 | 1.28891 | -549945.00 | 78269307.30 |
| 18015 | 2013.07.01 10:53 | sell | 5942 | 9999.00 | 1.30459 | 1.30514 | 1.28959 | ||
| 18016 | 2013.07.01 10:55 | modify | 5942 | 9999.00 | 1.30459 | 1.30428 | 1.28959 | ||
| 18017 | 2013.07.01 10:55 | modify | 5942 | 9999.00 | 1.30459 | 1.30420 | 1.28959 | ||
| 18018 | 2013.07.01 10:55 | s/l | 5942 | 9999.00 | 1.30420 | 1.30420 | 1.28959 | 389961.00 | 78659268.30 |
| 18019 | 2013.07.01 11:37 | buy | 5943 | 9999.00 | 1.30351 | 1.30296 | 1.31851 | ||
| 18020 | 2013.07.01 11:45 | modify | 5943 | 9999.00 | 1.30351 | 1.30382 | 1.31851 | ||
| 18021 | 2013.07.01 11:45 | modify | 5943 | 9999.00 | 1.30351 | 1.30389 | 1.31851 | ||
| 18022 | 2013.07.01 11:45 | modify | 5943 | 9999.00 | 1.30351 | 1.30395 | 1.31851 | ||
| 18023 | 2013.07.01 11:45 | modify | 5943 | 9999.00 | 1.30351 | 1.30400 | 1.31851 | ||
| 18024 | 2013.07.01 11:45 | s/l | 5943 | 9999.00 | 1.30400 | 1.30400 | 1.31851 | 489951.00 | 79149219.30 |
| 18025 | 2013.07.01 11:56 | sell | 5944 | 9999.00 | 1.30449 | 1.30504 | 1.28949 | ||
| 18026 | 2013.07.01 12:01 | s/l | 5944 | 9999.00 | 1.30504 | 1.30504 | 1.28949 | -549945.00 | 78599274.30 |
| 18027 | 2013.07.01 12:02 | sell | 5945 | 9999.00 | 1.30487 | 1.30542 | 1.28987 | ||
| 18028 | 2013.07.01 12:04 | modify | 5945 | 9999.00 | 1.30487 | 1.30457 | 1.28987 | ||
| 18029 | 2013.07.01 12:04 | modify | 5945 | 9999.00 | 1.30487 | 1.30450 | 1.28987 | ||
| 18030 | 2013.07.01 12:04 | s/l | 5945 | 9999.00 | 1.30450 | 1.30450 | 1.28987 | 369963.00 | 78969237.30 |
| 18031 | 2013.07.01 12:22 | sell | 5946 | 9999.00 | 1.30477 | 1.30532 | 1.28977 | ||
| 18032 | 2013.07.01 12:25 | s/l | 5946 | 9999.00 | 1.30532 | 1.30532 | 1.28977 | -549945.00 | 78419292.30 |
| 18033 | 2013.07.01 12:26 | sell | 5947 | 9999.00 | 1.30514 | 1.30569 | 1.29014 | ||
| 18034 | 2013.07.01 12:28 | modify | 5947 | 9999.00 | 1.30514 | 1.30485 | 1.29014 | ||
| 18035 | 2013.07.01 12:29 | s/l | 5947 | 9999.00 | 1.30485 | 1.30485 | 1.29014 | 289971.00 | 78709263.30 |
| 18036 | 2013.07.01 12:29 | sell | 5948 | 9999.00 | 1.30493 | 1.30548 | 1.28993 | ||
| 18037 | 2013.07.01 12:53 | s/l | 5948 | 9999.00 | 1.30548 | 1.30548 | 1.28993 | -549945.00 | 78159318.30 |
| 18038 | 2013.07.01 12:55 | sell | 5949 | 9999.00 | 1.30571 | 1.30626 | 1.29071 | ||
| 18039 | 2013.07.01 12:57 | modify | 5949 | 9999.00 | 1.30571 | 1.30542 | 1.29071 | ||
| 18040 | 2013.07.01 12:58 | s/l | 5949 | 9999.00 | 1.30542 | 1.30542 | 1.29071 | 289971.00 | 78449289.30 |
| 18041 | 2013.07.01 13:19 | buy | 5950 | 9999.00 | 1.30465 | 1.30410 | 1.31965 | ||
| 18042 | 2013.07.01 13:32 | modify | 5950 | 9999.00 | 1.30465 | 1.30494 | 1.31965 | ||
| 18043 | 2013.07.01 13:32 | modify | 5950 | 9999.00 | 1.30465 | 1.30499 | 1.31965 | ||
| 18044 | 2013.07.01 13:32 | s/l | 5950 | 9999.00 | 1.30499 | 1.30499 | 1.31965 | 339966.00 | 78789255.30 |
| 18045 | 2013.07.01 13:53 | sell | 5951 | 9999.00 | 1.30526 | 1.30581 | 1.29026 | ||
| 18046 | 2013.07.01 13:53 | modify | 5951 | 9999.00 | 1.30526 | 1.30495 | 1.29026 | ||
| 18047 | 2013.07.01 13:53 | s/l | 5951 | 9999.00 | 1.30495 | 1.30495 | 1.29026 | 309969.00 | 79099224.30 |
| 18048 | 2013.07.01 14:01 | buy | 5952 | 9999.00 | 1.30424 | 1.30369 | 1.31924 | ||
| 18049 | 2013.07.01 14:03 | modify | 5952 | 9999.00 | 1.30424 | 1.30455 | 1.31924 | ||
| 18050 | 2013.07.01 14:03 | s/l | 5952 | 9999.00 | 1.30455 | 1.30455 | 1.31924 | 309969.00 | 79409193.30 |
| 18051 | 2013.07.01 14:16 | buy | 5953 | 9999.00 | 1.30401 | 1.30346 | 1.31901 | ||
| 18052 | 2013.07.01 14:17 | modify | 5953 | 9999.00 | 1.30401 | 1.30430 | 1.31901 | ||
| 18053 | 2013.07.01 14:17 | s/l | 5953 | 9999.00 | 1.30430 | 1.30430 | 1.31901 | 289971.00 | 79699164.30 |
| 18054 | 2013.07.01 14:59 | buy | 5954 | 9999.00 | 1.30364 | 1.30309 | 1.31864 | ||
| 18055 | 2013.07.01 15:02 | modify | 5954 | 9999.00 | 1.30364 | 1.30394 | 1.31864 | ||
| 18056 | 2013.07.01 15:02 | s/l | 5954 | 9999.00 | 1.30394 | 1.30394 | 1.31864 | 299970.00 | 79999134.30 |
| 18057 | 2013.07.01 17:47 | buy | 5955 | 9999.00 | 1.30168 | 1.30113 | 1.31668 | ||
| 18058 | 2013.07.01 17:49 | modify | 5955 | 9999.00 | 1.30168 | 1.30197 | 1.31668 | ||
| 18059 | 2013.07.01 17:49 | modify | 5955 | 9999.00 | 1.30168 | 1.30202 | 1.31668 | ||
| 18060 | 2013.07.01 17:49 | s/l | 5955 | 9999.00 | 1.30202 | 1.30202 | 1.31668 | 339966.00 | 80339100.30 |
| 18061 | 2013.07.01 17:56 | sell | 5956 | 9999.00 | 1.30320 | 1.30375 | 1.28820 | ||
| 18062 | 2013.07.01 18:08 | s/l | 5956 | 9999.00 | 1.30375 | 1.30375 | 1.28820 | -549945.00 | 79789155.30 |
| 18063 | 2013.07.01 18:08 | sell | 5957 | 9999.00 | 1.30374 | 1.30429 | 1.28874 | ||
| 18064 | 2013.07.01 18:09 | modify | 5957 | 9999.00 | 1.30374 | 1.30345 | 1.28874 | ||
| 18065 | 2013.07.01 18:09 | modify | 5957 | 9999.00 | 1.30374 | 1.30337 | 1.28874 | ||
| 18066 | 2013.07.01 18:09 | s/l | 5957 | 9999.00 | 1.30337 | 1.30337 | 1.28874 | 369963.00 | 80159118.30 |
| 18067 | 2013.07.01 18:11 | sell | 5958 | 9999.00 | 1.30360 | 1.30415 | 1.28860 | ||
| 18068 | 2013.07.01 18:26 | s/l | 5958 | 9999.00 | 1.30415 | 1.30415 | 1.28860 | -549945.00 | 79609173.30 |
| 18069 | 2013.07.01 18:26 | sell | 5959 | 9999.00 | 1.30419 | 1.30474 | 1.28919 | ||
| 18070 | 2013.07.01 18:26 | s/l | 5959 | 9999.00 | 1.30474 | 1.30474 | 1.28919 | -549945.00 | 79059228.30 |
| 18071 | 2013.07.01 18:37 | sell | 5960 | 9999.00 | 1.30521 | 1.30576 | 1.29021 | ||
| 18072 | 2013.07.01 18:37 | modify | 5960 | 9999.00 | 1.30521 | 1.30492 | 1.29021 | ||
| 18073 | 2013.07.01 18:38 | s/l | 5960 | 9999.00 | 1.30492 | 1.30492 | 1.29021 | 289971.00 | 79349199.30 |
| 18074 | 2013.07.01 18:38 | sell | 5961 | 9999.00 | 1.30491 | 1.30546 | 1.28991 | ||
| 18075 | 2013.07.01 18:41 | s/l | 5961 | 9999.00 | 1.30546 | 1.30546 | 1.28991 | -549945.00 | 78799254.30 |
| 18076 | 2013.07.01 19:01 | sell | 5962 | 9999.00 | 1.30621 | 1.30676 | 1.29121 | ||
| 18077 | 2013.07.01 19:11 | modify | 5962 | 9999.00 | 1.30621 | 1.30590 | 1.29121 | ||
| 18078 | 2013.07.01 19:11 | s/l | 5962 | 9999.00 | 1.30590 | 1.30590 | 1.29121 | 309969.00 | 79109223.30 |
| 18079 | 2013.07.01 20:26 | sell | 5963 | 9999.00 | 1.30606 | 1.30661 | 1.29106 | ||
| 18080 | 2013.07.01 20:41 | s/l | 5963 | 9999.00 | 1.30661 | 1.30661 | 1.29106 | -549945.00 | 78559278.30 |
| 18081 | 2013.07.01 20:44 | sell | 5964 | 9999.00 | 1.30645 | 1.30700 | 1.29145 | ||
| 18082 | 2013.07.01 20:56 | modify | 5964 | 9999.00 | 1.30645 | 1.30616 | 1.29145 | ||
| 18083 | 2013.07.01 20:58 | s/l | 5964 | 9999.00 | 1.30616 | 1.30616 | 1.29145 | 289971.00 | 78849249.30 |
| 18084 | 2013.07.01 21:19 | buy | 5965 | 9999.00 | 1.30585 | 1.30530 | 1.32085 | ||
| 18085 | 2013.07.01 22:05 | close | 5965 | 9999.00 | 1.30598 | 1.30530 | 1.32085 | 129987.00 | 78979236.30 |
| 18086 | 2013.07.01 22:05 | sell | 5966 | 9999.00 | 1.30598 | 1.30653 | 1.29098 | ||
| 18087 | 2013.07.01 22:18 | s/l | 5966 | 9999.00 | 1.30653 | 1.30653 | 1.29098 | -549945.00 | 78429291.30 |
| 18088 | 2013.07.01 22:27 | sell | 5967 | 9999.00 | 1.30642 | 1.30697 | 1.29142 | ||
| 18089 | 2013.07.01 22:40 | modify | 5967 | 9999.00 | 1.30642 | 1.30613 | 1.29142 | ||
| 18090 | 2013.07.01 22:40 | s/l | 5967 | 9999.00 | 1.30613 | 1.30613 | 1.29142 | 289971.00 | 78719262.30 |
| 18091 | 2013.07.01 23:00 | sell | 5968 | 9999.00 | 1.30650 | 1.30705 | 1.29150 | ||
| 18092 | 2013.07.01 23:04 | modify | 5968 | 9999.00 | 1.30650 | 1.30619 | 1.29150 | ||
| 18093 | 2013.07.01 23:04 | s/l | 5968 | 9999.00 | 1.30619 | 1.30619 | 1.29150 | 309969.00 | 79029231.30 |
| 18094 | 2013.07.02 00:50 | buy | 5969 | 9999.00 | 1.30626 | 1.30571 | 1.32126 | ||
| 18095 | 2013.07.02 01:38 | close | 5969 | 9999.00 | 1.30627 | 1.30571 | 1.32126 | 9999.00 | 79039230.30 |
| 18096 | 2013.07.02 01:38 | sell | 5970 | 9999.00 | 1.30627 | 1.30682 | 1.29127 | ||
| 18097 | 2013.07.02 02:00 | s/l | 5970 | 9999.00 | 1.30682 | 1.30682 | 1.29127 | -549945.00 | 78489285.30 |
| 18098 | 2013.07.02 02:16 | sell | 5971 | 9999.00 | 1.30681 | 1.30736 | 1.29181 | ||
| 18099 | 2013.07.02 02:28 | close | 5971 | 9999.00 | 1.30651 | 1.30736 | 1.29181 | 299970.00 | 78789255.30 |
| 18100 | 2013.07.02 02:28 | buy | 5972 | 9999.00 | 1.30651 | 1.30596 | 1.32151 | ||
| 18101 | 2013.07.02 02:32 | modify | 5972 | 9999.00 | 1.30651 | 1.30681 | 1.32151 | ||
| 18102 | 2013.07.02 02:32 | close | 5972 | 9999.00 | 1.30683 | 1.30681 | 1.32151 | 319968.00 | 79109223.30 |
| 18103 | 2013.07.02 02:42 | sell | 5973 | 9999.00 | 1.30682 | 1.30737 | 1.29182 | ||
| 18104 | 2013.07.02 02:55 | close | 5973 | 9999.00 | 1.30662 | 1.30737 | 1.29182 | 199980.00 | 79309203.30 |
| 18105 | 2013.07.02 02:56 | buy | 5974 | 9999.00 | 1.30660 | 1.30605 | 1.32160 | ||
| 18106 | 2013.07.02 03:30 | close | 5974 | 9999.00 | 1.30673 | 1.30605 | 1.32160 | 129987.00 | 79439190.30 |
| 18107 | 2013.07.02 03:30 | sell | 5975 | 9999.00 | 1.30673 | 1.30728 | 1.29173 | ||
| 18108 | 2013.07.02 03:42 | modify | 5975 | 9999.00 | 1.30673 | 1.30643 | 1.29173 | ||
| 18109 | 2013.07.02 03:42 | s/l | 5975 | 9999.00 | 1.30643 | 1.30643 | 1.29173 | 299970.00 | 79739160.30 |
| 18110 | 2013.07.02 03:42 | buy | 5976 | 9999.00 | 1.30636 | 1.30581 | 1.32136 | ||
| 18111 | 2013.07.02 04:01 | s/l | 5976 | 9999.00 | 1.30581 | 1.30581 | 1.32136 | -549945.00 | 79189215.30 |
| 18112 | 2013.07.02 04:12 | buy | 5977 | 9999.00 | 1.30584 | 1.30529 | 1.32084 | ||
| 18113 | 2013.07.02 04:37 | close | 5977 | 9999.00 | 1.30611 | 1.30529 | 1.32084 | 269973.00 | 79459188.30 |
| 18114 | 2013.07.02 04:52 | buy | 5978 | 9999.00 | 1.30563 | 1.30508 | 1.32063 | ||
| 18115 | 2013.07.02 05:04 | s/l | 5978 | 9999.00 | 1.30508 | 1.30508 | 1.32063 | -549945.00 | 78909243.30 |
| 18116 | 2013.07.02 05:09 | buy | 5979 | 9999.00 | 1.30524 | 1.30469 | 1.32024 | ||
| 18117 | 2013.07.02 05:37 | modify | 5979 | 9999.00 | 1.30524 | 1.30554 | 1.32024 | ||
| 18118 | 2013.07.02 05:37 | close | 5979 | 9999.00 | 1.30556 | 1.30554 | 1.32024 | 319968.00 | 79229211.30 |
| 18119 | 2013.07.02 05:37 | sell | 5980 | 9999.00 | 1.30556 | 1.30611 | 1.29056 | ||
| 18120 | 2013.07.02 06:19 | s/l | 5980 | 9999.00 | 1.30611 | 1.30611 | 1.29056 | -549945.00 | 78679266.30 |
| 18121 | 2013.07.02 06:22 | sell | 5981 | 9999.00 | 1.30607 | 1.30662 | 1.29107 | ||
| 18122 | 2013.07.02 07:37 | close | 5981 | 9999.00 | 1.30599 | 1.30662 | 1.29107 | 79992.00 | 78759258.30 |
| 18123 | 2013.07.02 07:42 | buy | 5982 | 9999.00 | 1.30584 | 1.30529 | 1.32084 | ||
| 18124 | 2013.07.02 08:29 | close | 5982 | 9999.00 | 1.30593 | 1.30529 | 1.32084 | 89991.00 | 78849249.30 |
| 18125 | 2013.07.02 08:29 | sell | 5983 | 9999.00 | 1.30593 | 1.30648 | 1.29093 | ||
| 18126 | 2013.07.02 08:34 | s/l | 5983 | 9999.00 | 1.30648 | 1.30648 | 1.29093 | -549945.00 | 78299304.30 |
| 18127 | 2013.07.02 08:42 | sell | 5984 | 9999.00 | 1.30631 | 1.30686 | 1.29131 | ||
| 18128 | 2013.07.02 09:26 | modify | 5984 | 9999.00 | 1.30631 | 1.30602 | 1.29131 | ||
| 18129 | 2013.07.02 09:26 | modify | 5984 | 9999.00 | 1.30631 | 1.30595 | 1.29131 | ||
| 18130 | 2013.07.02 09:27 | s/l | 5984 | 9999.00 | 1.30595 | 1.30595 | 1.29131 | 359964.00 | 78659268.30 |
| 18131 | 2013.07.02 09:31 | sell | 5985 | 9999.00 | 1.30664 | 1.30719 | 1.29164 | ||
| 18132 | 2013.07.02 09:35 | modify | 5985 | 9999.00 | 1.30664 | 1.30635 | 1.29164 | ||
| 18133 | 2013.07.02 09:35 | s/l | 5985 | 9999.00 | 1.30635 | 1.30635 | 1.29164 | 289971.00 | 78949239.30 |
| 18134 | 2013.07.02 09:38 | sell | 5986 | 9999.00 | 1.30661 | 1.30716 | 1.29161 | ||
| 18135 | 2013.07.02 09:46 | s/l | 5986 | 9999.00 | 1.30716 | 1.30716 | 1.29161 | -549945.00 | 78399294.30 |
| 18136 | 2013.07.02 09:49 | sell | 5987 | 9999.00 | 1.30692 | 1.30747 | 1.29192 | ||
| 18137 | 2013.07.02 09:54 | s/l | 5987 | 9999.00 | 1.30747 | 1.30747 | 1.29192 | -549945.00 | 77849349.30 |
| 18138 | 2013.07.02 10:04 | sell | 5988 | 9999.00 | 1.30743 | 1.30798 | 1.29243 | ||
| 18139 | 2013.07.02 10:10 | modify | 5988 | 9999.00 | 1.30743 | 1.30713 | 1.29243 | ||
| 18140 | 2013.07.02 10:10 | s/l | 5988 | 9999.00 | 1.30713 | 1.30713 | 1.29243 | 299970.00 | 78149319.30 |
| 18141 | 2013.07.02 10:12 | buy | 5989 | 9999.00 | 1.30664 | 1.30609 | 1.32164 | ||
| 18142 | 2013.07.02 10:16 | modify | 5989 | 9999.00 | 1.30664 | 1.30693 | 1.32164 | ||
| 18143 | 2013.07.02 10:16 | modify | 5989 | 9999.00 | 1.30664 | 1.30698 | 1.32164 | ||
| 18144 | 2013.07.02 10:16 | s/l | 5989 | 9999.00 | 1.30698 | 1.30698 | 1.32164 | 339966.00 | 78489285.30 |
| 18145 | 2013.07.02 10:20 | buy | 5990 | 9999.00 | 1.30660 | 1.30605 | 1.32160 | ||
| 18146 | 2013.07.02 10:24 | s/l | 5990 | 9999.00 | 1.30605 | 1.30605 | 1.32160 | -549945.00 | 77939340.30 |
| 18147 | 2013.07.02 10:27 | buy | 5991 | 9999.00 | 1.30625 | 1.30570 | 1.32125 | ||
| 18148 | 2013.07.02 10:32 | s/l | 5991 | 9999.00 | 1.30570 | 1.30570 | 1.32125 | -549945.00 | 77389395.30 |
| 18149 | 2013.07.02 10:35 | buy | 5992 | 9999.00 | 1.30595 | 1.30540 | 1.32095 | ||
| 18150 | 2013.07.02 10:38 | modify | 5992 | 9999.00 | 1.30595 | 1.30624 | 1.32095 | ||
| 18151 | 2013.07.02 10:38 | s/l | 5992 | 9999.00 | 1.30624 | 1.30624 | 1.32095 | 289971.00 | 77679366.30 |
| 18152 | 2013.07.02 10:39 | buy | 5993 | 9999.00 | 1.30604 | 1.30549 | 1.32104 | ||
| 18153 | 2013.07.02 10:46 | s/l | 5993 | 9999.00 | 1.30549 | 1.30549 | 1.32104 | -549945.00 | 77129421.30 |
| 18154 | 2013.07.02 10:49 | buy | 5994 | 9999.00 | 1.30548 | 1.30493 | 1.32048 | ||
| 18155 | 2013.07.02 10:51 | modify | 5994 | 9999.00 | 1.30548 | 1.30578 | 1.32048 | ||
| 18156 | 2013.07.02 10:51 | modify | 5994 | 9999.00 | 1.30548 | 1.30586 | 1.32048 | ||
| 18157 | 2013.07.02 10:51 | s/l | 5994 | 9999.00 | 1.30586 | 1.30586 | 1.32048 | 379962.00 | 77509383.30 |
| 18158 | 2013.07.02 11:13 | sell | 5995 | 9999.00 | 1.30630 | 1.30685 | 1.29130 | ||
| 18159 | 2013.07.02 11:16 | modify | 5995 | 9999.00 | 1.30630 | 1.30601 | 1.29130 | ||
| 18160 | 2013.07.02 11:16 | s/l | 5995 | 9999.00 | 1.30601 | 1.30601 | 1.29130 | 289971.00 | 77799354.30 |
| 18161 | 2013.07.02 11:22 | buy | 5996 | 9999.00 | 1.30519 | 1.30464 | 1.32019 | ||
| 18162 | 2013.07.02 11:27 | s/l | 5996 | 9999.00 | 1.30464 | 1.30464 | 1.32019 | -549945.00 | 77249409.30 |
| 18163 | 2013.07.02 11:28 | buy | 5997 | 9999.00 | 1.30477 | 1.30422 | 1.31977 | ||
| 18164 | 2013.07.02 11:31 | s/l | 5997 | 9999.00 | 1.30422 | 1.30422 | 1.31977 | -549945.00 | 76699464.30 |
| 18165 | 2013.07.02 11:41 | buy | 5998 | 9999.00 | 1.30408 | 1.30353 | 1.31908 | ||
| 18166 | 2013.07.02 11:42 | s/l | 5998 | 9999.00 | 1.30353 | 1.30353 | 1.31908 | -549945.00 | 76149519.30 |
| 18167 | 2013.07.02 12:03 | buy | 5999 | 9999.00 | 1.30248 | 1.30193 | 1.31748 | ||
| 18168 | 2013.07.02 12:04 | modify | 5999 | 9999.00 | 1.30248 | 1.30277 | 1.31748 | ||
| 18169 | 2013.07.02 12:04 | s/l | 5999 | 9999.00 | 1.30277 | 1.30277 | 1.31748 | 289971.00 | 76439490.30 |
| 18170 | 2013.07.02 12:35 | buy | 6000 | 9999.00 | 1.30215 | 1.30160 | 1.31715 | ||
| 18171 | 2013.07.02 12:42 | modify | 6000 | 9999.00 | 1.30215 | 1.30246 | 1.31715 | ||
| 18172 | 2013.07.02 12:42 | s/l | 6000 | 9999.00 | 1.30246 | 1.30246 | 1.31715 | 309969.00 | 76749459.30 |
| 18173 | 2013.07.02 12:58 | buy | 6001 | 9999.00 | 1.30198 | 1.30143 | 1.31698 | ||
| 18174 | 2013.07.02 12:59 | modify | 6001 | 9999.00 | 1.30198 | 1.30229 | 1.31698 | ||
| 18175 | 2013.07.02 12:59 | modify | 6001 | 9999.00 | 1.30198 | 1.30236 | 1.31698 | ||
| 18176 | 2013.07.02 12:59 | modify | 6001 | 9999.00 | 1.30198 | 1.30241 | 1.31698 | ||
| 18177 | 2013.07.02 12:59 | s/l | 6001 | 9999.00 | 1.30241 | 1.30241 | 1.31698 | 429957.00 | 77179416.30 |
| 18178 | 2013.07.02 13:32 | sell | 6002 | 9999.00 | 1.30306 | 1.30361 | 1.28806 | ||
| 18179 | 2013.07.02 13:46 | modify | 6002 | 9999.00 | 1.30306 | 1.30276 | 1.28806 | ||
| 18180 | 2013.07.02 13:46 | s/l | 6002 | 9999.00 | 1.30276 | 1.30276 | 1.28806 | 299970.00 | 77479386.30 |
| 18181 | 2013.07.02 14:33 | buy | 6003 | 9999.00 | 1.30228 | 1.30173 | 1.31728 | ||
| 18182 | 2013.07.02 14:43 | modify | 6003 | 9999.00 | 1.30228 | 1.30257 | 1.31728 | ||
| 18183 | 2013.07.02 14:43 | s/l | 6003 | 9999.00 | 1.30257 | 1.30257 | 1.31728 | 289971.00 | 77769357.30 |
| 18184 | 2013.07.02 14:51 | sell | 6004 | 9999.00 | 1.30292 | 1.30347 | 1.28792 | ||
| 18185 | 2013.07.02 15:03 | modify | 6004 | 9999.00 | 1.30292 | 1.30261 | 1.28792 | ||
| 18186 | 2013.07.02 15:03 | s/l | 6004 | 9999.00 | 1.30261 | 1.30261 | 1.28792 | 309969.00 | 78079326.30 |
| 18187 | 2013.07.02 17:37 | sell | 6005 | 9999.00 | 1.30254 | 1.30309 | 1.28754 | ||
| 18188 | 2013.07.02 17:46 | s/l | 6005 | 9999.00 | 1.30309 | 1.30309 | 1.28754 | -549945.00 | 77529381.30 |
| 18189 | 2013.07.02 17:48 | sell | 6006 | 9999.00 | 1.30309 | 1.30364 | 1.28809 | ||
| 18190 | 2013.07.02 17:50 | modify | 6006 | 9999.00 | 1.30309 | 1.30280 | 1.28809 | ||
| 18191 | 2013.07.02 17:50 | s/l | 6006 | 9999.00 | 1.30280 | 1.30280 | 1.28809 | 289971.00 | 77819352.30 |
| 18192 | 2013.07.02 17:50 | sell | 6007 | 9999.00 | 1.30285 | 1.30340 | 1.28785 | ||
| 18193 | 2013.07.02 17:53 | modify | 6007 | 9999.00 | 1.30285 | 1.30255 | 1.28785 | ||
| 18194 | 2013.07.02 17:53 | modify | 6007 | 9999.00 | 1.30285 | 1.30247 | 1.28785 | ||
| 18195 | 2013.07.02 17:54 | modify | 6007 | 9999.00 | 1.30285 | 1.30240 | 1.28785 | ||
| 18196 | 2013.07.02 17:54 | s/l | 6007 | 9999.00 | 1.30240 | 1.30240 | 1.28785 | 449955.00 | 78269307.30 |
| 18197 | 2013.07.02 18:03 | sell | 6008 | 9999.00 | 1.30360 | 1.30415 | 1.28860 | ||
| 18198 | 2013.07.02 18:03 | modify | 6008 | 9999.00 | 1.30360 | 1.30331 | 1.28860 | ||
| 18199 | 2013.07.02 18:03 | modify | 6008 | 9999.00 | 1.30360 | 1.30324 | 1.28860 | ||
| 18200 | 2013.07.02 18:03 | s/l | 6008 | 9999.00 | 1.30324 | 1.30324 | 1.28860 | 359964.00 | 78629271.30 |
| 18201 | 2013.07.02 18:05 | sell | 6009 | 9999.00 | 1.30334 | 1.30389 | 1.28834 | ||
| 18202 | 2013.07.02 18:10 | modify | 6009 | 9999.00 | 1.30334 | 1.30305 | 1.28834 | ||
| 18203 | 2013.07.02 18:11 | modify | 6009 | 9999.00 | 1.30334 | 1.30298 | 1.28834 | ||
| 18204 | 2013.07.02 18:11 | modify | 6009 | 9999.00 | 1.30334 | 1.30291 | 1.28834 | ||
| 18205 | 2013.07.02 18:11 | modify | 6009 | 9999.00 | 1.30334 | 1.30284 | 1.28834 | ||
| 18206 | 2013.07.02 18:12 | modify | 6009 | 9999.00 | 1.30334 | 1.30277 | 1.28834 | ||
| 18207 | 2013.07.02 18:13 | s/l | 6009 | 9999.00 | 1.30277 | 1.30277 | 1.28834 | 569943.00 | 79199214.30 |
| 18208 | 2013.07.02 18:52 | buy | 6010 | 9999.00 | 1.30205 | 1.30150 | 1.31705 | ||
| 18209 | 2013.07.02 18:54 | s/l | 6010 | 9999.00 | 1.30150 | 1.30150 | 1.31705 | -549945.00 | 78649269.30 |
| 18210 | 2013.07.02 18:57 | buy | 6011 | 9999.00 | 1.30159 | 1.30104 | 1.31659 | ||
| 18211 | 2013.07.02 19:05 | modify | 6011 | 9999.00 | 1.30159 | 1.30189 | 1.31659 | ||
| 18212 | 2013.07.02 19:05 | s/l | 6011 | 9999.00 | 1.30189 | 1.30189 | 1.31659 | 299970.00 | 78949239.30 |
| 18213 | 2013.07.02 19:16 | buy | 6012 | 9999.00 | 1.30107 | 1.30052 | 1.31607 | ||
| 18214 | 2013.07.02 19:24 | s/l | 6012 | 9999.00 | 1.30052 | 1.30052 | 1.31607 | -549945.00 | 78399294.30 |
| 18215 | 2013.07.02 19:25 | buy | 6013 | 9999.00 | 1.30067 | 1.30012 | 1.31567 | ||
| 18216 | 2013.07.02 19:28 | modify | 6013 | 9999.00 | 1.30067 | 1.30096 | 1.31567 | ||
| 18217 | 2013.07.02 19:28 | s/l | 6013 | 9999.00 | 1.30096 | 1.30096 | 1.31567 | 289971.00 | 78689265.30 |
| 18218 | 2013.07.02 19:38 | sell | 6014 | 9999.00 | 1.30170 | 1.30225 | 1.28670 | ||
| 18219 | 2013.07.02 19:50 | s/l | 6014 | 9999.00 | 1.30225 | 1.30225 | 1.28670 | -549945.00 | 78139320.30 |
| 18220 | 2013.07.02 19:50 | sell | 6015 | 9999.00 | 1.30204 | 1.30259 | 1.28704 | ||
| 18221 | 2013.07.02 20:04 | modify | 6015 | 9999.00 | 1.30204 | 1.30173 | 1.28704 | ||
| 18222 | 2013.07.02 20:05 | s/l | 6015 | 9999.00 | 1.30173 | 1.30173 | 1.28704 | 309969.00 | 78449289.30 |
| 18223 | 2013.07.02 20:25 | buy | 6016 | 9999.00 | 1.30096 | 1.30041 | 1.31596 | ||
| 18224 | 2013.07.02 20:37 | s/l | 6016 | 9999.00 | 1.30041 | 1.30041 | 1.31596 | -549945.00 | 77899344.30 |
| 18225 | 2013.07.02 20:37 | buy | 6017 | 9999.00 | 1.30041 | 1.29986 | 1.31541 | ||
| 18226 | 2013.07.02 20:38 | s/l | 6017 | 9999.00 | 1.29986 | 1.29986 | 1.31541 | -549945.00 | 77349399.30 |
| 18227 | 2013.07.02 20:42 | buy | 6018 | 9999.00 | 1.30016 | 1.29961 | 1.31516 | ||
| 18228 | 2013.07.02 20:46 | modify | 6018 | 9999.00 | 1.30016 | 1.30046 | 1.31516 | ||
| 18229 | 2013.07.02 20:46 | modify | 6018 | 9999.00 | 1.30016 | 1.30052 | 1.31516 | ||
| 18230 | 2013.07.02 20:46 | modify | 6018 | 9999.00 | 1.30016 | 1.30056 | 1.31516 | ||
| 18231 | 2013.07.02 20:46 | s/l | 6018 | 9999.00 | 1.30056 | 1.30056 | 1.31516 | 399960.00 | 77749359.30 |
| 18232 | 2013.07.02 20:47 | buy | 6019 | 9999.00 | 1.30025 | 1.29970 | 1.31525 | ||
| 18233 | 2013.07.02 20:54 | s/l | 6019 | 9999.00 | 1.29970 | 1.29970 | 1.31525 | -549945.00 | 77199414.30 |
| 18234 | 2013.07.02 20:56 | buy | 6020 | 9999.00 | 1.29984 | 1.29929 | 1.31484 | ||
| 18235 | 2013.07.02 20:58 | modify | 6020 | 9999.00 | 1.29984 | 1.30015 | 1.31484 | ||
| 18236 | 2013.07.02 20:58 | s/l | 6020 | 9999.00 | 1.30015 | 1.30015 | 1.31484 | 309969.00 | 77509383.30 |
| 18237 | 2013.07.02 21:17 | buy | 6021 | 9999.00 | 1.29935 | 1.29880 | 1.31435 | ||
| 18238 | 2013.07.02 21:29 | modify | 6021 | 9999.00 | 1.29935 | 1.29964 | 1.31435 | ||
| 18239 | 2013.07.02 21:30 | modify | 6021 | 9999.00 | 1.29935 | 1.29968 | 1.31435 | ||
| 18240 | 2013.07.02 21:30 | s/l | 6021 | 9999.00 | 1.29968 | 1.29968 | 1.31435 | 329967.00 | 77839350.30 |
| 18241 | 2013.07.02 22:10 | buy | 6022 | 9999.00 | 1.29695 | 1.29640 | 1.31195 | ||
| 18242 | 2013.07.02 22:16 | modify | 6022 | 9999.00 | 1.29695 | 1.29727 | 1.31195 | ||
| 18243 | 2013.07.02 22:16 | s/l | 6022 | 9999.00 | 1.29727 | 1.29727 | 1.31195 | 319968.00 | 78159318.30 |
| 18244 | 2013.07.02 22:25 | sell | 6023 | 9999.00 | 1.29799 | 1.29854 | 1.28299 | ||
| 18245 | 2013.07.02 22:30 | modify | 6023 | 9999.00 | 1.29799 | 1.29770 | 1.28299 | ||
| 18246 | 2013.07.02 22:32 | modify | 6023 | 9999.00 | 1.29799 | 1.29763 | 1.28299 | ||
| 18247 | 2013.07.02 22:33 | modify | 6023 | 9999.00 | 1.29799 | 1.29756 | 1.28299 | ||
| 18248 | 2013.07.02 22:34 | s/l | 6023 | 9999.00 | 1.29756 | 1.29756 | 1.28299 | 429957.00 | 78589275.30 |
| 18249 | 2013.07.03 00:47 | buy | 6024 | 9999.00 | 1.29772 | 1.29717 | 1.31272 | ||
| 18250 | 2013.07.03 00:52 | modify | 6024 | 9999.00 | 1.29772 | 1.29801 | 1.31272 | ||
| 18251 | 2013.07.03 00:52 | close | 6024 | 9999.00 | 1.29804 | 1.29801 | 1.31272 | 319968.00 | 78909243.30 |
| 18252 | 2013.07.03 00:56 | sell | 6025 | 9999.00 | 1.29809 | 1.29864 | 1.28309 | ||
| 18253 | 2013.07.03 01:48 | close | 6025 | 9999.00 | 1.29785 | 1.29864 | 1.28309 | 239976.00 | 79149219.30 |
| 18254 | 2013.07.03 01:48 | buy | 6026 | 9999.00 | 1.29785 | 1.29730 | 1.31285 | ||
| 18255 | 2013.07.03 02:25 | close | 6026 | 9999.00 | 1.29776 | 1.29730 | 1.31285 | -89991.00 | 79059228.30 |
| 18256 | 2013.07.03 02:25 | sell | 6027 | 9999.00 | 1.29776 | 1.29831 | 1.28276 | ||
| 18257 | 2013.07.03 02:35 | modify | 6027 | 9999.00 | 1.29776 | 1.29747 | 1.28276 | ||
| 18258 | 2013.07.03 02:38 | modify | 6027 | 9999.00 | 1.29776 | 1.29739 | 1.28276 | ||
| 18259 | 2013.07.03 02:38 | close | 6027 | 9999.00 | 1.29737 | 1.29739 | 1.28276 | 389961.00 | 79449189.30 |
| 18260 | 2013.07.03 02:38 | buy | 6028 | 9999.00 | 1.29737 | 1.29682 | 1.31237 | ||
| 18261 | 2013.07.03 03:01 | close | 6028 | 9999.00 | 1.29763 | 1.29682 | 1.31237 | 259974.00 | 79709163.30 |
| 18262 | 2013.07.03 03:12 | buy | 6029 | 9999.00 | 1.29718 | 1.29663 | 1.31218 | ||
| 18263 | 2013.07.03 03:35 | s/l | 6029 | 9999.00 | 1.29663 | 1.29663 | 1.31218 | -549945.00 | 79159218.30 |
| 18264 | 2013.07.03 03:36 | buy | 6030 | 9999.00 | 1.29677 | 1.29622 | 1.31177 | ||
| 18265 | 2013.07.03 04:11 | close | 6030 | 9999.00 | 1.29698 | 1.29622 | 1.31177 | 209979.00 | 79369197.30 |
| 18266 | 2013.07.03 04:13 | sell | 6031 | 9999.00 | 1.29707 | 1.29762 | 1.28207 | ||
| 18267 | 2013.07.03 04:20 | s/l | 6031 | 9999.00 | 1.29762 | 1.29762 | 1.28207 | -549945.00 | 78819252.30 |
| 18268 | 2013.07.03 04:30 | sell | 6032 | 9999.00 | 1.29748 | 1.29803 | 1.28248 | ||
| 18269 | 2013.07.03 04:33 | s/l | 6032 | 9999.00 | 1.29803 | 1.29803 | 1.28248 | -549945.00 | 78269307.30 |
| 18270 | 2013.07.03 06:01 | buy | 6033 | 9999.00 | 1.29690 | 1.29635 | 1.31190 | ||
| 18271 | 2013.07.03 06:09 | modify | 6033 | 9999.00 | 1.29690 | 1.29720 | 1.31190 | ||
| 18272 | 2013.07.03 06:09 | modify | 6033 | 9999.00 | 1.29690 | 1.29724 | 1.31190 | ||
| 18273 | 2013.07.03 06:10 | s/l | 6033 | 9999.00 | 1.29724 | 1.29724 | 1.31190 | 339966.00 | 78609273.30 |
| 18274 | 2013.07.03 07:10 | buy | 6034 | 9999.00 | 1.29682 | 1.29627 | 1.31182 | ||
| 18275 | 2013.07.03 07:33 | modify | 6034 | 9999.00 | 1.29682 | 1.29711 | 1.31182 | ||
| 18276 | 2013.07.03 07:33 | s/l | 6034 | 9999.00 | 1.29711 | 1.29711 | 1.31182 | 289971.00 | 78899244.30 |
| 18277 | 2013.07.03 07:58 | sell | 6035 | 9999.00 | 1.29735 | 1.29790 | 1.28235 | ||
| 18278 | 2013.07.03 08:27 | modify | 6035 | 9999.00 | 1.29735 | 1.29705 | 1.28235 | ||
| 18279 | 2013.07.03 08:27 | close | 6035 | 9999.00 | 1.29703 | 1.29705 | 1.28235 | 319968.00 | 79219212.30 |
| 18280 | 2013.07.03 08:27 | buy | 6036 | 9999.00 | 1.29703 | 1.29648 | 1.31203 | ||
| 18281 | 2013.07.03 08:31 | modify | 6036 | 9999.00 | 1.29703 | 1.29733 | 1.31203 | ||
| 18282 | 2013.07.03 08:31 | s/l | 6036 | 9999.00 | 1.29733 | 1.29733 | 1.31203 | 299970.00 | 79519182.30 |
| 18283 | 2013.07.03 08:46 | buy | 6037 | 9999.00 | 1.29644 | 1.29589 | 1.31144 | ||
| 18284 | 2013.07.03 09:07 | modify | 6037 | 9999.00 | 1.29644 | 1.29673 | 1.31144 | ||
| 18285 | 2013.07.03 09:07 | modify | 6037 | 9999.00 | 1.29644 | 1.29677 | 1.31144 | ||
| 18286 | 2013.07.03 09:07 | s/l | 6037 | 9999.00 | 1.29677 | 1.29677 | 1.31144 | 329967.00 | 79849149.30 |
| 18287 | 2013.07.03 09:08 | sell | 6038 | 9999.00 | 1.29688 | 1.29743 | 1.28188 | ||
| 18288 | 2013.07.03 09:10 | modify | 6038 | 9999.00 | 1.29688 | 1.29657 | 1.28188 | ||
| 18289 | 2013.07.03 09:10 | s/l | 6038 | 9999.00 | 1.29657 | 1.29657 | 1.28188 | 309969.00 | 80159118.30 |
| 18290 | 2013.07.03 09:14 | sell | 6039 | 9999.00 | 1.29685 | 1.29740 | 1.28185 | ||
| 18291 | 2013.07.03 09:17 | modify | 6039 | 9999.00 | 1.29685 | 1.29656 | 1.28185 | ||
| 18292 | 2013.07.03 09:17 | s/l | 6039 | 9999.00 | 1.29656 | 1.29656 | 1.28185 | 289971.00 | 80449089.30 |
| 18293 | 2013.07.03 09:29 | sell | 6040 | 9999.00 | 1.29698 | 1.29753 | 1.28198 | ||
| 18294 | 2013.07.03 09:36 | s/l | 6040 | 9999.00 | 1.29753 | 1.29753 | 1.28198 | -549945.00 | 79899144.30 |
| 18295 | 2013.07.03 09:44 | sell | 6041 | 9999.00 | 1.29746 | 1.29801 | 1.28246 | ||
| 18296 | 2013.07.03 10:02 | modify | 6041 | 9999.00 | 1.29746 | 1.29717 | 1.28246 | ||
| 18297 | 2013.07.03 10:02 | modify | 6041 | 9999.00 | 1.29746 | 1.29709 | 1.28246 | ||
| 18298 | 2013.07.03 10:03 | s/l | 6041 | 9999.00 | 1.29709 | 1.29709 | 1.28246 | 369963.00 | 80269107.30 |
| 18299 | 2013.07.03 10:05 | buy | 6042 | 9999.00 | 1.29672 | 1.29617 | 1.31172 | ||
| 18300 | 2013.07.03 10:07 | s/l | 6042 | 9999.00 | 1.29617 | 1.29617 | 1.31172 | -549945.00 | 79719162.30 |
| 18301 | 2013.07.03 10:17 | buy | 6043 | 9999.00 | 1.29630 | 1.29575 | 1.31130 | ||
| 18302 | 2013.07.03 10:18 | s/l | 6043 | 9999.00 | 1.29575 | 1.29575 | 1.31130 | -549945.00 | 79169217.30 |
| 18303 | 2013.07.03 10:31 | buy | 6044 | 9999.00 | 1.29534 | 1.29479 | 1.31034 | ||
| 18304 | 2013.07.03 10:32 | modify | 6044 | 9999.00 | 1.29534 | 1.29563 | 1.31034 | ||
| 18305 | 2013.07.03 10:32 | s/l | 6044 | 9999.00 | 1.29563 | 1.29563 | 1.31034 | 289971.00 | 79459188.30 |
| 18306 | 2013.07.03 10:33 | buy | 6045 | 9999.00 | 1.29548 | 1.29493 | 1.31048 | ||
| 18307 | 2013.07.03 10:39 | modify | 6045 | 9999.00 | 1.29548 | 1.29577 | 1.31048 | ||
| 18308 | 2013.07.03 10:40 | modify | 6045 | 9999.00 | 1.29548 | 1.29582 | 1.31048 | ||
| 18309 | 2013.07.03 10:40 | s/l | 6045 | 9999.00 | 1.29582 | 1.29582 | 1.31048 | 339966.00 | 79799154.30 |
| 18310 | 2013.07.03 10:52 | buy | 6046 | 9999.00 | 1.29468 | 1.29413 | 1.30968 | ||
| 18311 | 2013.07.03 10:53 | s/l | 6046 | 9999.00 | 1.29413 | 1.29413 | 1.30968 | -549945.00 | 79249209.30 |
| 18312 | 2013.07.03 11:03 | buy | 6047 | 9999.00 | 1.29353 | 1.29298 | 1.30853 | ||
| 18313 | 2013.07.03 11:05 | modify | 6047 | 9999.00 | 1.29353 | 1.29382 | 1.30853 | ||
| 18314 | 2013.07.03 11:05 | s/l | 6047 | 9999.00 | 1.29382 | 1.29382 | 1.30853 | 289971.00 | 79539180.30 |
| 18315 | 2013.07.03 11:16 | buy | 6048 | 9999.00 | 1.29300 | 1.29245 | 1.30800 | ||
| 18316 | 2013.07.03 11:16 | modify | 6048 | 9999.00 | 1.29300 | 1.29329 | 1.30800 | ||
| 18317 | 2013.07.03 11:16 | modify | 6048 | 9999.00 | 1.29300 | 1.29335 | 1.30800 | ||
| 18318 | 2013.07.03 11:16 | modify | 6048 | 9999.00 | 1.29300 | 1.29340 | 1.30800 | ||
| 18319 | 2013.07.03 11:16 | s/l | 6048 | 9999.00 | 1.29340 | 1.29340 | 1.30800 | 399960.00 | 79939140.30 |
| 18320 | 2013.07.03 11:30 | sell | 6049 | 9999.00 | 1.29418 | 1.29473 | 1.27918 | ||
| 18321 | 2013.07.03 11:33 | modify | 6049 | 9999.00 | 1.29418 | 1.29388 | 1.27918 | ||
| 18322 | 2013.07.03 11:33 | modify | 6049 | 9999.00 | 1.29418 | 1.29381 | 1.27918 | ||
| 18323 | 2013.07.03 11:33 | s/l | 6049 | 9999.00 | 1.29381 | 1.29381 | 1.27918 | 369963.00 | 80309103.30 |
| 18324 | 2013.07.03 11:38 | sell | 6050 | 9999.00 | 1.29425 | 1.29480 | 1.27925 | ||
| 18325 | 2013.07.03 11:42 | modify | 6050 | 9999.00 | 1.29425 | 1.29396 | 1.27925 | ||
| 18326 | 2013.07.03 11:42 | s/l | 6050 | 9999.00 | 1.29396 | 1.29396 | 1.27925 | 289971.00 | 80599074.30 |
| 18327 | 2013.07.03 11:54 | sell | 6051 | 9999.00 | 1.29491 | 1.29546 | 1.27991 | ||
| 18328 | 2013.07.03 11:55 | s/l | 6051 | 9999.00 | 1.29546 | 1.29546 | 1.27991 | -549945.00 | 80049129.30 |
| 18329 | 2013.07.03 11:57 | sell | 6052 | 9999.00 | 1.29520 | 1.29575 | 1.28020 | ||
| 18330 | 2013.07.03 12:04 | s/l | 6052 | 9999.00 | 1.29575 | 1.29575 | 1.28020 | -549945.00 | 79499184.30 |
| 18331 | 2013.07.03 12:07 | sell | 6053 | 9999.00 | 1.29582 | 1.29637 | 1.28082 | ||
| 18332 | 2013.07.03 12:12 | modify | 6053 | 9999.00 | 1.29582 | 1.29553 | 1.28082 | ||
| 18333 | 2013.07.03 12:13 | s/l | 6053 | 9999.00 | 1.29553 | 1.29553 | 1.28082 | 289971.00 | 79789155.30 |
| 18334 | 2013.07.03 12:46 | sell | 6054 | 9999.00 | 1.29600 | 1.29655 | 1.28100 | ||
| 18335 | 2013.07.03 13:04 | modify | 6054 | 9999.00 | 1.29600 | 1.29568 | 1.28100 | ||
| 18336 | 2013.07.03 13:04 | s/l | 6054 | 9999.00 | 1.29568 | 1.29568 | 1.28100 | 319968.00 | 80109123.30 |
| 18337 | 2013.07.03 13:14 | sell | 6055 | 9999.00 | 1.29659 | 1.29714 | 1.28159 | ||
| 18338 | 2013.07.03 13:21 | modify | 6055 | 9999.00 | 1.29659 | 1.29629 | 1.28159 | ||
| 18339 | 2013.07.03 13:21 | s/l | 6055 | 9999.00 | 1.29629 | 1.29629 | 1.28159 | 299970.00 | 80409093.30 |
| 18340 | 2013.07.03 13:33 | sell | 6056 | 9999.00 | 1.29686 | 1.29741 | 1.28186 | ||
| 18341 | 2013.07.03 13:38 | modify | 6056 | 9999.00 | 1.29686 | 1.29656 | 1.28186 | ||
| 18342 | 2013.07.03 13:38 | modify | 6056 | 9999.00 | 1.29686 | 1.29649 | 1.28186 | ||
| 18343 | 2013.07.03 13:38 | modify | 6056 | 9999.00 | 1.29686 | 1.29641 | 1.28186 | ||
| 18344 | 2013.07.03 13:38 | s/l | 6056 | 9999.00 | 1.29641 | 1.29641 | 1.28186 | 449955.00 | 80859048.30 |
| 18345 | 2013.07.03 13:46 | buy | 6057 | 9999.00 | 1.29571 | 1.29516 | 1.31071 | ||
| 18346 | 2013.07.03 14:01 | modify | 6057 | 9999.00 | 1.29571 | 1.29601 | 1.31071 | ||
| 18347 | 2013.07.03 14:01 | s/l | 6057 | 9999.00 | 1.29601 | 1.29601 | 1.31071 | 299970.00 | 81159018.30 |
| 18348 | 2013.07.03 14:14 | sell | 6058 | 9999.00 | 1.29657 | 1.29712 | 1.28157 | ||
| 18349 | 2013.07.03 14:16 | s/l | 6058 | 9999.00 | 1.29712 | 1.29712 | 1.28157 | -549945.00 | 80609073.30 |
| 18350 | 2013.07.03 14:18 | sell | 6059 | 9999.00 | 1.29684 | 1.29739 | 1.28184 | ||
| 18351 | 2013.07.03 14:22 | modify | 6059 | 9999.00 | 1.29684 | 1.29653 | 1.28184 | ||
| 18352 | 2013.07.03 14:23 | modify | 6059 | 9999.00 | 1.29684 | 1.29646 | 1.28184 | ||
| 18353 | 2013.07.03 14:24 | modify | 6059 | 9999.00 | 1.29684 | 1.29639 | 1.28184 | ||
| 18354 | 2013.07.03 14:24 | s/l | 6059 | 9999.00 | 1.29639 | 1.29639 | 1.28184 | 449955.00 | 81059028.30 |
| 18355 | 2013.07.03 14:45 | buy | 6060 | 9999.00 | 1.29556 | 1.29501 | 1.31056 | ||
| 18356 | 2013.07.03 14:55 | modify | 6060 | 9999.00 | 1.29556 | 1.29585 | 1.31056 | ||
| 18357 | 2013.07.03 14:55 | s/l | 6060 | 9999.00 | 1.29585 | 1.29585 | 1.31056 | 289971.00 | 81348999.30 |
| 18358 | 2013.07.03 17:46 | buy | 6061 | 9999.00 | 1.29703 | 1.29648 | 1.31203 | ||
| 18359 | 2013.07.03 17:51 | modify | 6061 | 9999.00 | 1.29703 | 1.29732 | 1.31203 | ||
| 18360 | 2013.07.03 17:51 | s/l | 6061 | 9999.00 | 1.29732 | 1.29732 | 1.31203 | 289971.00 | 81638970.30 |
| 18361 | 2013.07.03 18:05 | sell | 6062 | 9999.00 | 1.29827 | 1.29882 | 1.28327 | ||
| 18362 | 2013.07.03 18:10 | s/l | 6062 | 9999.00 | 1.29882 | 1.29882 | 1.28327 | -549945.00 | 81089025.30 |
| 18363 | 2013.07.03 21:27 | sell | 6063 | 9999.00 | 1.30104 | 1.30159 | 1.28604 | ||
| 18364 | 2013.07.03 21:33 | modify | 6063 | 9999.00 | 1.30104 | 1.30074 | 1.28604 | ||
| 18365 | 2013.07.03 21:34 | s/l | 6063 | 9999.00 | 1.30074 | 1.30074 | 1.28604 | 299970.00 | 81388995.30 |
| 18366 | 2013.07.03 21:38 | buy | 6064 | 9999.00 | 1.30027 | 1.29972 | 1.31527 | ||
| 18367 | 2013.07.03 22:09 | close | 6064 | 9999.00 | 1.30052 | 1.29972 | 1.31527 | 249975.00 | 81638970.30 |
| 18368 | 2013.07.03 22:09 | sell | 6065 | 9999.00 | 1.30052 | 1.30107 | 1.28552 | ||
| 18369 | 2013.07.03 22:33 | s/l | 6065 | 9999.00 | 1.30107 | 1.30107 | 1.28552 | -549945.00 | 81089025.30 |
| 18370 | 2013.07.03 22:47 | sell | 6066 | 9999.00 | 1.30111 | 1.30166 | 1.28611 | ||
| 18371 | 2013.07.03 23:08 | modify | 6066 | 9999.00 | 1.30111 | 1.30082 | 1.28611 | ||
| 18372 | 2013.07.03 23:09 | s/l | 6066 | 9999.00 | 1.30082 | 1.30082 | 1.28611 | 289971.00 | 81378996.30 |
| 18373 | 2013.07.03 23:13 | buy | 6067 | 9999.00 | 1.30063 | 1.30008 | 1.31563 | ||
| 18374 | 2013.07.03 23:22 | modify | 6067 | 9999.00 | 1.30063 | 1.30093 | 1.31563 | ||
| 18375 | 2013.07.03 23:22 | modify | 6067 | 9999.00 | 1.30063 | 1.30099 | 1.31563 | ||
| 18376 | 2013.07.03 23:22 | s/l | 6067 | 9999.00 | 1.30099 | 1.30099 | 1.31563 | 359964.00 | 81738960.30 |
| 18377 | 2013.07.03 23:29 | sell | 6068 | 9999.00 | 1.30114 | 1.30169 | 1.28614 | ||
| 18378 | 2013.07.04 00:00 | modify | 6068 | 9999.00 | 1.30114 | 1.30084 | 1.28614 | ||
| 18379 | 2013.07.04 00:02 | s/l | 6068 | 9999.00 | 1.30084 | 1.30084 | 1.28614 | 281971.80 | 82020932.10 |
| 18380 | 2013.07.04 00:45 | buy | 6069 | 9999.00 | 1.30073 | 1.30018 | 1.31573 | ||
| 18381 | 2013.07.04 01:12 | close | 6069 | 9999.00 | 1.30101 | 1.30018 | 1.31573 | 279972.00 | 82300904.10 |
| 18382 | 2013.07.04 01:22 | buy | 6070 | 9999.00 | 1.30069 | 1.30014 | 1.31569 | ||
| 18383 | 2013.07.04 01:47 | close | 6070 | 9999.00 | 1.30095 | 1.30014 | 1.31569 | 259974.00 | 82560878.10 |
| 18384 | 2013.07.04 01:51 | sell | 6071 | 9999.00 | 1.30098 | 1.30153 | 1.28598 | ||
| 18385 | 2013.07.04 02:22 | s/l | 6071 | 9999.00 | 1.30153 | 1.30153 | 1.28598 | -549945.00 | 82010933.10 |
| 18386 | 2013.07.04 02:26 | sell | 6072 | 9999.00 | 1.30122 | 1.30177 | 1.28622 | ||
| 18387 | 2013.07.04 02:39 | s/l | 6072 | 9999.00 | 1.30177 | 1.30177 | 1.28622 | -549945.00 | 81460988.10 |
| 18388 | 2013.07.04 03:00 | sell | 6073 | 9999.00 | 1.30185 | 1.30240 | 1.28685 | ||
| 18389 | 2013.07.04 03:01 | modify | 6073 | 9999.00 | 1.30185 | 1.30156 | 1.28685 | ||
| 18390 | 2013.07.04 03:01 | modify | 6073 | 9999.00 | 1.30185 | 1.30147 | 1.28685 | ||
| 18391 | 2013.07.04 03:01 | close | 6073 | 9999.00 | 1.30145 | 1.30147 | 1.28685 | 399960.00 | 81860948.10 |
| 18392 | 2013.07.04 03:10 | buy | 6074 | 9999.00 | 1.30162 | 1.30107 | 1.31662 | ||
| 18393 | 2013.07.04 03:11 | s/l | 6074 | 9999.00 | 1.30107 | 1.30107 | 1.31662 | -549945.00 | 81311003.10 |
| 18394 | 2013.07.04 03:21 | buy | 6075 | 9999.00 | 1.30124 | 1.30069 | 1.31624 | ||
| 18395 | 2013.07.04 03:38 | s/l | 6075 | 9999.00 | 1.30069 | 1.30069 | 1.31624 | -549945.00 | 80761058.10 |
| 18396 | 2013.07.04 03:42 | buy | 6076 | 9999.00 | 1.30080 | 1.30025 | 1.31580 | ||
| 18397 | 2013.07.04 03:54 | s/l | 6076 | 9999.00 | 1.30025 | 1.30025 | 1.31580 | -549945.00 | 80211113.10 |
| 18398 | 2013.07.04 04:00 | buy | 6077 | 9999.00 | 1.30035 | 1.29980 | 1.31535 | ||
| 18399 | 2013.07.04 04:35 | s/l | 6077 | 9999.00 | 1.29980 | 1.29980 | 1.31535 | -549945.00 | 79661168.10 |
| 18400 | 2013.07.04 04:35 | buy | 6078 | 9999.00 | 1.29981 | 1.29926 | 1.31481 | ||
| 18401 | 2013.07.04 05:21 | s/l | 6078 | 9999.00 | 1.29926 | 1.29926 | 1.31481 | -549945.00 | 79111223.10 |
| 18402 | 2013.07.04 05:21 | buy | 6079 | 9999.00 | 1.29922 | 1.29867 | 1.31422 | ||
| 18403 | 2013.07.04 05:48 | modify | 6079 | 9999.00 | 1.29922 | 1.29952 | 1.31422 | ||
| 18404 | 2013.07.04 05:48 | close | 6079 | 9999.00 | 1.29954 | 1.29952 | 1.31422 | 319968.00 | 79431191.10 |
| 18405 | 2013.07.04 05:48 | sell | 6080 | 9999.00 | 1.29954 | 1.30009 | 1.28454 | ||
| 18406 | 2013.07.04 06:05 | s/l | 6080 | 9999.00 | 1.30009 | 1.30009 | 1.28454 | -549945.00 | 78881246.10 |
| 18407 | 2013.07.04 06:38 | buy | 6081 | 9999.00 | 1.29961 | 1.29906 | 1.31461 | ||
| 18408 | 2013.07.04 07:11 | s/l | 6081 | 9999.00 | 1.29906 | 1.29906 | 1.31461 | -549945.00 | 78331301.10 |
| 18409 | 2013.07.04 07:11 | buy | 6082 | 9999.00 | 1.29907 | 1.29852 | 1.31407 | ||
| 18410 | 2013.07.04 07:19 | modify | 6082 | 9999.00 | 1.29907 | 1.29938 | 1.31407 | ||
| 18411 | 2013.07.04 07:19 | s/l | 6082 | 9999.00 | 1.29938 | 1.29938 | 1.31407 | 309969.00 | 78641270.10 |
| 18412 | 2013.07.04 07:56 | buy | 6083 | 9999.00 | 1.29885 | 1.29830 | 1.31385 | ||
| 18413 | 2013.07.04 08:18 | modify | 6083 | 9999.00 | 1.29885 | 1.29915 | 1.31385 | ||
| 18414 | 2013.07.04 08:18 | s/l | 6083 | 9999.00 | 1.29915 | 1.29915 | 1.31385 | 299970.00 | 78941240.10 |
| 18415 | 2013.07.04 08:20 | sell | 6084 | 9999.00 | 1.29923 | 1.29978 | 1.28423 | ||
| 18416 | 2013.07.04 08:31 | s/l | 6084 | 9999.00 | 1.29978 | 1.29978 | 1.28423 | -549945.00 | 78391295.10 |
| 18417 | 2013.07.04 08:40 | sell | 6085 | 9999.00 | 1.29970 | 1.30025 | 1.28470 | ||
| 18418 | 2013.07.04 09:05 | close | 6085 | 9999.00 | 1.29946 | 1.30025 | 1.28470 | 239976.00 | 78631271.10 |
| 18419 | 2013.07.04 09:10 | buy | 6086 | 9999.00 | 1.29955 | 1.29900 | 1.31455 | ||
| 18420 | 2013.07.04 09:13 | modify | 6086 | 9999.00 | 1.29955 | 1.29984 | 1.31455 | ||
| 18421 | 2013.07.04 09:13 | s/l | 6086 | 9999.00 | 1.29984 | 1.29984 | 1.31455 | 289971.00 | 78921242.10 |
| 18422 | 2013.07.04 09:24 | buy | 6087 | 9999.00 | 1.29941 | 1.29886 | 1.31441 | ||
| 18423 | 2013.07.04 09:29 | modify | 6087 | 9999.00 | 1.29941 | 1.29973 | 1.31441 | ||
| 18424 | 2013.07.04 09:29 | s/l | 6087 | 9999.00 | 1.29973 | 1.29973 | 1.31441 | 319968.00 | 79241210.10 |
| 18425 | 2013.07.04 09:38 | buy | 6088 | 9999.00 | 1.29912 | 1.29857 | 1.31412 | ||
| 18426 | 2013.07.04 09:40 | modify | 6088 | 9999.00 | 1.29912 | 1.29941 | 1.31412 | ||
| 18427 | 2013.07.04 09:40 | modify | 6088 | 9999.00 | 1.29912 | 1.29946 | 1.31412 | ||
| 18428 | 2013.07.04 09:40 | s/l | 6088 | 9999.00 | 1.29946 | 1.29946 | 1.31412 | 339966.00 | 79581176.10 |
| 18429 | 2013.07.04 09:45 | sell | 6089 | 9999.00 | 1.29983 | 1.30038 | 1.28483 | ||
| 18430 | 2013.07.04 09:50 | s/l | 6089 | 9999.00 | 1.30038 | 1.30038 | 1.28483 | -549945.00 | 79031231.10 |
| 18431 | 2013.07.04 09:52 | sell | 6090 | 9999.00 | 1.30012 | 1.30067 | 1.28512 | ||
| 18432 | 2013.07.04 09:55 | modify | 6090 | 9999.00 | 1.30012 | 1.29983 | 1.28512 | ||
| 18433 | 2013.07.04 09:55 | s/l | 6090 | 9999.00 | 1.29983 | 1.29983 | 1.28512 | 289971.00 | 79321202.10 |
| 18434 | 2013.07.04 10:01 | buy | 6091 | 9999.00 | 1.29928 | 1.29873 | 1.31428 | ||
| 18435 | 2013.07.04 10:06 | s/l | 6091 | 9999.00 | 1.29873 | 1.29873 | 1.31428 | -549945.00 | 78771257.10 |
| 18436 | 2013.07.04 10:11 | buy | 6092 | 9999.00 | 1.29879 | 1.29824 | 1.31379 | ||
| 18437 | 2013.07.04 10:20 | modify | 6092 | 9999.00 | 1.29879 | 1.29909 | 1.31379 | ||
| 18438 | 2013.07.04 10:20 | s/l | 6092 | 9999.00 | 1.29909 | 1.29909 | 1.31379 | 299970.00 | 79071227.10 |
| 18439 | 2013.07.04 10:27 | sell | 6093 | 9999.00 | 1.29965 | 1.30020 | 1.28465 | ||
| 18440 | 2013.07.04 10:27 | modify | 6093 | 9999.00 | 1.29965 | 1.29934 | 1.28465 | ||
| 18441 | 2013.07.04 10:27 | modify | 6093 | 9999.00 | 1.29965 | 1.29924 | 1.28465 | ||
| 18442 | 2013.07.04 10:27 | s/l | 6093 | 9999.00 | 1.29924 | 1.29924 | 1.28465 | 409959.00 | 79481186.10 |
| 18443 | 2013.07.04 10:35 | buy | 6094 | 9999.00 | 1.29851 | 1.29796 | 1.31351 | ||
| 18444 | 2013.07.04 10:40 | modify | 6094 | 9999.00 | 1.29851 | 1.29880 | 1.31351 | ||
| 18445 | 2013.07.04 10:40 | s/l | 6094 | 9999.00 | 1.29880 | 1.29880 | 1.31351 | 289971.00 | 79771157.10 |
| 18446 | 2013.07.04 10:49 | sell | 6095 | 9999.00 | 1.29940 | 1.29995 | 1.28440 | ||
| 18447 | 2013.07.04 10:55 | modify | 6095 | 9999.00 | 1.29940 | 1.29910 | 1.28440 | ||
| 18448 | 2013.07.04 10:56 | s/l | 6095 | 9999.00 | 1.29910 | 1.29910 | 1.28440 | 299970.00 | 80071127.10 |
| 18449 | 2013.07.04 11:11 | sell | 6096 | 9999.00 | 1.29950 | 1.30005 | 1.28450 | ||
| 18450 | 2013.07.04 11:13 | modify | 6096 | 9999.00 | 1.29950 | 1.29919 | 1.28450 | ||
| 18451 | 2013.07.04 11:13 | modify | 6096 | 9999.00 | 1.29950 | 1.29912 | 1.28450 | ||
| 18452 | 2013.07.04 11:13 | modify | 6096 | 9999.00 | 1.29950 | 1.29904 | 1.28450 | ||
| 18453 | 2013.07.04 11:14 | s/l | 6096 | 9999.00 | 1.29904 | 1.29904 | 1.28450 | 459954.00 | 80531081.10 |
| 18454 | 2013.07.04 11:27 | sell | 6097 | 9999.00 | 1.29958 | 1.30013 | 1.28458 | ||
| 18455 | 2013.07.04 11:35 | s/l | 6097 | 9999.00 | 1.30013 | 1.30013 | 1.28458 | -549945.00 | 79981136.10 |
| 18456 | 2013.07.04 11:38 | sell | 6098 | 9999.00 | 1.30012 | 1.30067 | 1.28512 | ||
| 18457 | 2013.07.04 11:43 | modify | 6098 | 9999.00 | 1.30012 | 1.29983 | 1.28512 | ||
| 18458 | 2013.07.04 11:43 | s/l | 6098 | 9999.00 | 1.29983 | 1.29983 | 1.28512 | 289971.00 | 80271107.10 |
| 18459 | 2013.07.04 11:44 | sell | 6099 | 9999.00 | 1.30003 | 1.30058 | 1.28503 | ||
| 18460 | 2013.07.04 11:57 | modify | 6099 | 9999.00 | 1.30003 | 1.29972 | 1.28503 | ||
| 18461 | 2013.07.04 11:58 | modify | 6099 | 9999.00 | 1.30003 | 1.29965 | 1.28503 | ||
| 18462 | 2013.07.04 11:58 | modify | 6099 | 9999.00 | 1.30003 | 1.29958 | 1.28503 | ||
| 18463 | 2013.07.04 11:58 | s/l | 6099 | 9999.00 | 1.29958 | 1.29958 | 1.28503 | 449955.00 | 80721062.10 |
| 18464 | 2013.07.04 12:29 | sell | 6100 | 9999.00 | 1.30018 | 1.30073 | 1.28518 | ||
| 18465 | 2013.07.04 12:41 | modify | 6100 | 9999.00 | 1.30018 | 1.29988 | 1.28518 | ||
| 18466 | 2013.07.04 12:41 | s/l | 6100 | 9999.00 | 1.29988 | 1.29988 | 1.28518 | 299970.00 | 81021032.10 |
| 18467 | 2013.07.04 12:55 | sell | 6101 | 9999.00 | 1.30025 | 1.30080 | 1.28525 | ||
| 18468 | 2013.07.04 13:13 | modify | 6101 | 9999.00 | 1.30025 | 1.29995 | 1.28525 | ||
| 18469 | 2013.07.04 13:13 | modify | 6101 | 9999.00 | 1.30025 | 1.29988 | 1.28525 | ||
| 18470 | 2013.07.04 13:13 | s/l | 6101 | 9999.00 | 1.29988 | 1.29988 | 1.28525 | 369963.00 | 81390995.10 |
| 18471 | 2013.07.04 13:30 | sell | 6102 | 9999.00 | 1.30045 | 1.30100 | 1.28545 | ||
| 18472 | 2013.07.04 14:00 | modify | 6102 | 9999.00 | 1.30045 | 1.30013 | 1.28545 | ||
| 18473 | 2013.07.04 14:00 | modify | 6102 | 9999.00 | 1.30045 | 1.30006 | 1.28545 | ||
| 18474 | 2013.07.04 14:00 | s/l | 6102 | 9999.00 | 1.30006 | 1.30006 | 1.28545 | 389961.00 | 81780956.10 |
| 18475 | 2013.07.04 14:10 | sell | 6103 | 9999.00 | 1.30089 | 1.30144 | 1.28589 | ||
| 18476 | 2013.07.04 14:10 | modify | 6103 | 9999.00 | 1.30089 | 1.30059 | 1.28589 | ||
| 18477 | 2013.07.04 14:10 | modify | 6103 | 9999.00 | 1.30089 | 1.30052 | 1.28589 | ||
| 18478 | 2013.07.04 14:10 | modify | 6103 | 9999.00 | 1.30089 | 1.30045 | 1.28589 | ||
| 18479 | 2013.07.04 14:10 | s/l | 6103 | 9999.00 | 1.30045 | 1.30045 | 1.28589 | 439956.00 | 82220912.10 |
| 18480 | 2013.07.04 14:29 | buy | 6104 | 9999.00 | 1.29992 | 1.29937 | 1.31492 | ||
| 18481 | 2013.07.04 14:37 | modify | 6104 | 9999.00 | 1.29992 | 1.30023 | 1.31492 | ||
| 18482 | 2013.07.04 14:37 | modify | 6104 | 9999.00 | 1.29992 | 1.30028 | 1.31492 | ||
| 18483 | 2013.07.04 14:37 | modify | 6104 | 9999.00 | 1.29992 | 1.30033 | 1.31492 | ||
| 18484 | 2013.07.04 14:37 | s/l | 6104 | 9999.00 | 1.30033 | 1.30033 | 1.31492 | 409959.00 | 82630871.10 |
| 18485 | 2013.07.04 14:58 | buy | 6105 | 9999.00 | 1.29862 | 1.29807 | 1.31362 | ||
| 18486 | 2013.07.04 15:03 | modify | 6105 | 9999.00 | 1.29862 | 1.29893 | 1.31362 | ||
| 18487 | 2013.07.04 15:03 | modify | 6105 | 9999.00 | 1.29862 | 1.29897 | 1.31362 | ||
| 18488 | 2013.07.04 15:03 | modify | 6105 | 9999.00 | 1.29862 | 1.29902 | 1.31362 | ||
| 18489 | 2013.07.04 15:03 | s/l | 6105 | 9999.00 | 1.29902 | 1.29902 | 1.31362 | 399960.00 | 83030831.10 |
| 18490 | 2013.07.04 18:00 | sell | 6106 | 9999.00 | 1.29145 | 1.29200 | 1.27645 | ||
| 18491 | 2013.07.04 18:07 | s/l | 6106 | 9999.00 | 1.29200 | 1.29200 | 1.27645 | -549945.00 | 82480886.10 |
| 18492 | 2013.07.04 18:07 | sell | 6107 | 9999.00 | 1.29199 | 1.29254 | 1.27699 | ||
| 18493 | 2013.07.04 18:08 | s/l | 6107 | 9999.00 | 1.29254 | 1.29254 | 1.27699 | -549945.00 | 81930941.10 |
| 18494 | 2013.07.04 18:12 | sell | 6108 | 9999.00 | 1.29222 | 1.29277 | 1.27722 | ||
| 18495 | 2013.07.04 18:13 | modify | 6108 | 9999.00 | 1.29222 | 1.29193 | 1.27722 | ||
| 18496 | 2013.07.04 18:13 | s/l | 6108 | 9999.00 | 1.29193 | 1.29193 | 1.27722 | 289971.00 | 82220912.10 |
| 18497 | 2013.07.04 18:13 | sell | 6109 | 9999.00 | 1.29192 | 1.29247 | 1.27692 | ||
| 18498 | 2013.07.04 18:24 | modify | 6109 | 9999.00 | 1.29192 | 1.29162 | 1.27692 | ||
| 18499 | 2013.07.04 18:24 | modify | 6109 | 9999.00 | 1.29192 | 1.29154 | 1.27692 | ||
| 18500 | 2013.07.04 18:25 | s/l | 6109 | 9999.00 | 1.29154 | 1.29154 | 1.27692 | 379962.00 | 82600874.10 |
| 18501 | 2013.07.04 18:33 | sell | 6110 | 9999.00 | 1.29238 | 1.29293 | 1.27738 | ||
| 18502 | 2013.07.04 18:41 | modify | 6110 | 9999.00 | 1.29238 | 1.29209 | 1.27738 | ||
| 18503 | 2013.07.04 18:41 | modify | 6110 | 9999.00 | 1.29238 | 1.29202 | 1.27738 | ||
| 18504 | 2013.07.04 18:41 | modify | 6110 | 9999.00 | 1.29238 | 1.29195 | 1.27738 | ||
| 18505 | 2013.07.04 18:41 | s/l | 6110 | 9999.00 | 1.29195 | 1.29195 | 1.27738 | 429957.00 | 83030831.10 |
| 18506 | 2013.07.04 19:19 | sell | 6111 | 9999.00 | 1.29271 | 1.29326 | 1.27771 | ||
| 18507 | 2013.07.04 19:41 | modify | 6111 | 9999.00 | 1.29271 | 1.29242 | 1.27771 | ||
| 18508 | 2013.07.04 19:41 | s/l | 6111 | 9999.00 | 1.29242 | 1.29242 | 1.27771 | 289971.00 | 83320802.10 |
| 18509 | 2013.07.04 19:59 | buy | 6112 | 9999.00 | 1.29215 | 1.29160 | 1.30715 | ||
| 18510 | 2013.07.04 20:09 | s/l | 6112 | 9999.00 | 1.29160 | 1.29160 | 1.30715 | -549945.00 | 82770857.10 |
| 18511 | 2013.07.04 20:12 | buy | 6113 | 9999.00 | 1.29168 | 1.29113 | 1.30668 | ||
| 18512 | 2013.07.04 20:46 | close | 6113 | 9999.00 | 1.29189 | 1.29113 | 1.30668 | 209979.00 | 82980836.10 |
| 18513 | 2013.07.04 20:46 | sell | 6114 | 9999.00 | 1.29189 | 1.29244 | 1.27689 | ||
| 18514 | 2013.07.04 20:51 | modify | 6114 | 9999.00 | 1.29189 | 1.29160 | 1.27689 | ||
| 18515 | 2013.07.04 20:51 | modify | 6114 | 9999.00 | 1.29189 | 1.29152 | 1.27689 | ||
| 18516 | 2013.07.04 20:52 | s/l | 6114 | 9999.00 | 1.29152 | 1.29152 | 1.27689 | 369963.00 | 83350799.10 |
| 18517 | 2013.07.04 21:09 | sell | 6115 | 9999.00 | 1.29191 | 1.29246 | 1.27691 | ||
| 18518 | 2013.07.04 21:35 | modify | 6115 | 9999.00 | 1.29191 | 1.29161 | 1.27691 | ||
| 18519 | 2013.07.04 21:35 | s/l | 6115 | 9999.00 | 1.29161 | 1.29161 | 1.27691 | 299970.00 | 83650769.10 |
| 18520 | 2013.07.04 21:43 | buy | 6116 | 9999.00 | 1.29139 | 1.29084 | 1.30639 | ||
| 18521 | 2013.07.04 21:44 | modify | 6116 | 9999.00 | 1.29139 | 1.29169 | 1.30639 | ||
| 18522 | 2013.07.04 21:45 | s/l | 6116 | 9999.00 | 1.29169 | 1.29169 | 1.30639 | 299970.00 | 83950739.10 |
| 18523 | 2013.07.04 22:10 | sell | 6117 | 9999.00 | 1.29204 | 1.29259 | 1.27704 | ||
| 18524 | 2013.07.04 22:24 | modify | 6117 | 9999.00 | 1.29204 | 1.29175 | 1.27704 | ||
| 18525 | 2013.07.04 22:26 | modify | 6117 | 9999.00 | 1.29204 | 1.29163 | 1.27704 | ||
| 18526 | 2013.07.04 22:26 | close | 6117 | 9999.00 | 1.29156 | 1.29163 | 1.27704 | 479952.00 | 84430691.10 |
| 18527 | 2013.07.04 22:36 | buy | 6118 | 9999.00 | 1.29145 | 1.29090 | 1.30645 | ||
| 18528 | 2013.07.04 23:11 | close | 6118 | 9999.00 | 1.29152 | 1.29090 | 1.30645 | 69993.00 | 84500684.10 |
| 18529 | 2013.07.04 23:11 | sell | 6119 | 9999.00 | 1.29152 | 1.29207 | 1.27652 | ||
| 18530 | 2013.07.04 23:46 | close | 6119 | 9999.00 | 1.29124 | 1.29207 | 1.27652 | 279972.00 | 84780656.10 |
| 18531 | 2013.07.05 01:01 | sell | 6120 | 9999.00 | 1.29145 | 1.29200 | 1.27645 | ||
| 18532 | 2013.07.05 01:15 | modify | 6120 | 9999.00 | 1.29145 | 1.29116 | 1.27645 | ||
| 18533 | 2013.07.05 01:15 | close | 6120 | 9999.00 | 1.29111 | 1.29116 | 1.27645 | 339966.00 | 85120622.10 |
| 18534 | 2013.07.05 01:16 | buy | 6121 | 9999.00 | 1.29106 | 1.29051 | 1.30606 | ||
| 18535 | 2013.07.05 01:47 | close | 6121 | 9999.00 | 1.29114 | 1.29051 | 1.30606 | 79992.00 | 85200614.10 |
| 18536 | 2013.07.05 01:47 | sell | 6122 | 9999.00 | 1.29114 | 1.29169 | 1.27614 | ||
| 18537 | 2013.07.05 01:54 | modify | 6122 | 9999.00 | 1.29114 | 1.29085 | 1.27614 | ||
| 18538 | 2013.07.05 01:54 | s/l | 6122 | 9999.00 | 1.29085 | 1.29085 | 1.27614 | 289971.00 | 85490585.10 |
| 18539 | 2013.07.05 01:58 | buy | 6123 | 9999.00 | 1.29066 | 1.29011 | 1.30566 | ||
| 18540 | 2013.07.05 02:31 | s/l | 6123 | 9999.00 | 1.29011 | 1.29011 | 1.30566 | -549945.00 | 84940640.10 |
| 18541 | 2013.07.05 02:56 | buy | 6124 | 9999.00 | 1.28913 | 1.28858 | 1.30413 | ||
| 18542 | 2013.07.05 03:01 | modify | 6124 | 9999.00 | 1.28913 | 1.28942 | 1.30413 | ||
| 18543 | 2013.07.05 03:01 | s/l | 6124 | 9999.00 | 1.28942 | 1.28942 | 1.30413 | 289971.00 | 85230611.10 |
| 18544 | 2013.07.05 03:33 | sell | 6125 | 9999.00 | 1.28987 | 1.29042 | 1.27487 | ||
| 18545 | 2013.07.05 03:55 | modify | 6125 | 9999.00 | 1.28987 | 1.28958 | 1.27487 | ||
| 18546 | 2013.07.05 03:55 | close | 6125 | 9999.00 | 1.28956 | 1.28958 | 1.27487 | 309969.00 | 85540580.10 |
| 18547 | 2013.07.05 03:55 | buy | 6126 | 9999.00 | 1.28956 | 1.28901 | 1.30456 | ||
| 18548 | 2013.07.05 04:04 | modify | 6126 | 9999.00 | 1.28956 | 1.28985 | 1.30456 | ||
| 18549 | 2013.07.05 04:05 | s/l | 6126 | 9999.00 | 1.28985 | 1.28985 | 1.30456 | 289971.00 | 85830551.10 |
| 18550 | 2013.07.05 04:33 | buy | 6127 | 9999.00 | 1.28941 | 1.28886 | 1.30441 | ||
| 18551 | 2013.07.05 04:37 | modify | 6127 | 9999.00 | 1.28941 | 1.28971 | 1.30441 | ||
| 18552 | 2013.07.05 04:37 | modify | 6127 | 9999.00 | 1.28941 | 1.28977 | 1.30441 | ||
| 18553 | 2013.07.05 04:37 | modify | 6127 | 9999.00 | 1.28941 | 1.28983 | 1.30441 | ||
| 18554 | 2013.07.05 04:37 | s/l | 6127 | 9999.00 | 1.28983 | 1.28983 | 1.30441 | 419958.00 | 86250509.10 |
| 18555 | 2013.07.05 04:47 | sell | 6128 | 9999.00 | 1.29012 | 1.29067 | 1.27512 | ||
| 18556 | 2013.07.05 05:38 | modify | 6128 | 9999.00 | 1.29012 | 1.28983 | 1.27512 | ||
| 18557 | 2013.07.05 05:38 | modify | 6128 | 9999.00 | 1.29012 | 1.28974 | 1.27512 | ||
| 18558 | 2013.07.05 05:39 | s/l | 6128 | 9999.00 | 1.28974 | 1.28974 | 1.27512 | 379962.00 | 86630471.10 |
| 18559 | 2013.07.05 06:01 | buy | 6129 | 9999.00 | 1.28957 | 1.28902 | 1.30457 | ||
| 18560 | 2013.07.05 06:03 | modify | 6129 | 9999.00 | 1.28957 | 1.28986 | 1.30457 | ||
| 18561 | 2013.07.05 06:03 | s/l | 6129 | 9999.00 | 1.28986 | 1.28986 | 1.30457 | 289971.00 | 86920442.10 |
| 18562 | 2013.07.05 06:11 | sell | 6130 | 9999.00 | 1.29001 | 1.29056 | 1.27501 | ||
| 18563 | 2013.07.05 06:44 | modify | 6130 | 9999.00 | 1.29001 | 1.28972 | 1.27501 | ||
| 18564 | 2013.07.05 06:44 | close | 6130 | 9999.00 | 1.28970 | 1.28972 | 1.27501 | 309969.00 | 87230411.10 |
| 18565 | 2013.07.05 06:44 | buy | 6131 | 9999.00 | 1.28970 | 1.28915 | 1.30470 | ||
| 18566 | 2013.07.05 07:14 | close | 6131 | 9999.00 | 1.29000 | 1.28915 | 1.30470 | 299970.00 | 87530381.10 |
| 18567 | 2013.07.05 07:16 | sell | 6132 | 9999.00 | 1.29003 | 1.29058 | 1.27503 | ||
| 18568 | 2013.07.05 08:10 | close | 6132 | 9999.00 | 1.28983 | 1.29058 | 1.27503 | 199980.00 | 87730361.10 |
| 18569 | 2013.07.05 08:20 | buy | 6133 | 9999.00 | 1.29020 | 1.28965 | 1.30520 | ||
| 18570 | 2013.07.05 08:27 | s/l | 6133 | 9999.00 | 1.28965 | 1.28965 | 1.30520 | -549945.00 | 87180416.10 |
| 18571 | 2013.07.05 08:33 | buy | 6134 | 9999.00 | 1.28929 | 1.28874 | 1.30429 | ||
| 18572 | 2013.07.05 08:59 | close | 6134 | 9999.00 | 1.28959 | 1.28874 | 1.30429 | 299970.00 | 87480386.10 |
| 18573 | 2013.07.05 08:59 | sell | 6135 | 9999.00 | 1.28959 | 1.29014 | 1.27459 | ||
| 18574 | 2013.07.05 09:06 | modify | 6135 | 9999.00 | 1.28959 | 1.28930 | 1.27459 | ||
| 18575 | 2013.07.05 09:06 | modify | 6135 | 9999.00 | 1.28959 | 1.28922 | 1.27459 | ||
| 18576 | 2013.07.05 09:06 | s/l | 6135 | 9999.00 | 1.28922 | 1.28922 | 1.27459 | 369963.00 | 87850349.10 |
| 18577 | 2013.07.05 09:23 | sell | 6136 | 9999.00 | 1.28958 | 1.29013 | 1.27458 | ||
| 18578 | 2013.07.05 10:01 | close | 6136 | 9999.00 | 1.28929 | 1.29013 | 1.27458 | 289971.00 | 88140320.10 |
| 18579 | 2013.07.05 10:01 | buy | 6137 | 9999.00 | 1.28929 | 1.28874 | 1.30429 | ||
| 18580 | 2013.07.05 10:10 | s/l | 6137 | 9999.00 | 1.28874 | 1.28874 | 1.30429 | -549945.00 | 87590375.10 |
| 18581 | 2013.07.05 10:15 | buy | 6138 | 9999.00 | 1.28876 | 1.28821 | 1.30376 | ||
| 18582 | 2013.07.05 10:20 | modify | 6138 | 9999.00 | 1.28876 | 1.28905 | 1.30376 | ||
| 18583 | 2013.07.05 10:20 | s/l | 6138 | 9999.00 | 1.28905 | 1.28905 | 1.30376 | 289971.00 | 87880346.10 |
| 18584 | 2013.07.05 10:27 | sell | 6139 | 9999.00 | 1.28944 | 1.28999 | 1.27444 | ||
| 18585 | 2013.07.05 10:33 | modify | 6139 | 9999.00 | 1.28944 | 1.28915 | 1.27444 | ||
| 18586 | 2013.07.05 10:33 | s/l | 6139 | 9999.00 | 1.28915 | 1.28915 | 1.27444 | 289971.00 | 88170317.10 |
| 18587 | 2013.07.05 10:48 | buy | 6140 | 9999.00 | 1.28844 | 1.28789 | 1.30344 | ||
| 18588 | 2013.07.05 10:54 | s/l | 6140 | 9999.00 | 1.28789 | 1.28789 | 1.30344 | -549945.00 | 87620372.10 |
| 18589 | 2013.07.05 10:55 | buy | 6141 | 9999.00 | 1.28808 | 1.28753 | 1.30308 | ||
| 18590 | 2013.07.05 10:59 | modify | 6141 | 9999.00 | 1.28808 | 1.28837 | 1.30308 | ||
| 18591 | 2013.07.05 10:59 | modify | 6141 | 9999.00 | 1.28808 | 1.28842 | 1.30308 | ||
| 18592 | 2013.07.05 10:59 | modify | 6141 | 9999.00 | 1.28808 | 1.28846 | 1.30308 | ||
| 18593 | 2013.07.05 10:59 | modify | 6141 | 9999.00 | 1.28808 | 1.28850 | 1.30308 | ||
| 18594 | 2013.07.05 10:59 | s/l | 6141 | 9999.00 | 1.28850 | 1.28850 | 1.30308 | 419958.00 | 88040330.10 |
| 18595 | 2013.07.05 11:00 | buy | 6142 | 9999.00 | 1.28818 | 1.28763 | 1.30318 | ||
| 18596 | 2013.07.05 11:01 | modify | 6142 | 9999.00 | 1.28818 | 1.28850 | 1.30318 | ||
| 18597 | 2013.07.05 11:01 | modify | 6142 | 9999.00 | 1.28818 | 1.28858 | 1.30318 | ||
| 18598 | 2013.07.05 11:01 | modify | 6142 | 9999.00 | 1.28818 | 1.28863 | 1.30318 | ||
| 18599 | 2013.07.05 11:01 | s/l | 6142 | 9999.00 | 1.28863 | 1.28863 | 1.30318 | 449955.00 | 88490285.10 |
| 18600 | 2013.07.05 11:40 | buy | 6143 | 9999.00 | 1.28798 | 1.28743 | 1.30298 | ||
| 18601 | 2013.07.05 11:43 | s/l | 6143 | 9999.00 | 1.28743 | 1.28743 | 1.30298 | -549945.00 | 87940340.10 |
| 18602 | 2013.07.05 11:45 | buy | 6144 | 9999.00 | 1.28757 | 1.28702 | 1.30257 | ||
| 18603 | 2013.07.05 11:46 | modify | 6144 | 9999.00 | 1.28757 | 1.28786 | 1.30257 | ||
| 18604 | 2013.07.05 11:46 | s/l | 6144 | 9999.00 | 1.28786 | 1.28786 | 1.30257 | 289971.00 | 88230311.10 |
| 18605 | 2013.07.05 11:47 | buy | 6145 | 9999.00 | 1.28777 | 1.28722 | 1.30277 | ||
| 18606 | 2013.07.05 11:50 | s/l | 6145 | 9999.00 | 1.28722 | 1.28722 | 1.30277 | -549945.00 | 87680366.10 |
| 18607 | 2013.07.05 11:52 | buy | 6146 | 9999.00 | 1.28733 | 1.28678 | 1.30233 | ||
| 18608 | 2013.07.05 11:55 | modify | 6146 | 9999.00 | 1.28733 | 1.28762 | 1.30233 | ||
| 18609 | 2013.07.05 11:55 | s/l | 6146 | 9999.00 | 1.28762 | 1.28762 | 1.30233 | 289971.00 | 87970337.10 |
| 18610 | 2013.07.05 12:08 | buy | 6147 | 9999.00 | 1.28715 | 1.28660 | 1.30215 | ||
| 18611 | 2013.07.05 12:10 | modify | 6147 | 9999.00 | 1.28715 | 1.28744 | 1.30215 | ||
| 18612 | 2013.07.05 12:10 | s/l | 6147 | 9999.00 | 1.28744 | 1.28744 | 1.30215 | 289971.00 | 88260308.10 |
| 18613 | 2013.07.05 12:43 | sell | 6148 | 9999.00 | 1.28800 | 1.28855 | 1.27300 | ||
| 18614 | 2013.07.05 12:44 | modify | 6148 | 9999.00 | 1.28800 | 1.28771 | 1.27300 | ||
| 18615 | 2013.07.05 12:44 | s/l | 6148 | 9999.00 | 1.28771 | 1.28771 | 1.27300 | 289971.00 | 88550279.10 |
| 18616 | 2013.07.05 12:47 | sell | 6149 | 9999.00 | 1.28804 | 1.28859 | 1.27304 | ||
| 18617 | 2013.07.05 12:58 | modify | 6149 | 9999.00 | 1.28804 | 1.28775 | 1.27304 | ||
| 18618 | 2013.07.05 12:59 | s/l | 6149 | 9999.00 | 1.28775 | 1.28775 | 1.27304 | 289971.00 | 88840250.10 |
| 18619 | 2013.07.05 13:03 | buy | 6150 | 9999.00 | 1.28710 | 1.28655 | 1.30210 | ||
| 18620 | 2013.07.05 13:11 | modify | 6150 | 9999.00 | 1.28710 | 1.28740 | 1.30210 | ||
| 18621 | 2013.07.05 13:11 | s/l | 6150 | 9999.00 | 1.28740 | 1.28740 | 1.30210 | 299970.00 | 89140220.10 |
| 18622 | 2013.07.05 13:52 | sell | 6151 | 9999.00 | 1.28847 | 1.28902 | 1.27347 | ||
| 18623 | 2013.07.05 13:56 | modify | 6151 | 9999.00 | 1.28847 | 1.28816 | 1.27347 | ||
| 18624 | 2013.07.05 13:56 | s/l | 6151 | 9999.00 | 1.28816 | 1.28816 | 1.27347 | 309969.00 | 89450189.10 |
| 18625 | 2013.07.05 14:21 | buy | 6152 | 9999.00 | 1.28745 | 1.28690 | 1.30245 | ||
| 18626 | 2013.07.05 14:24 | modify | 6152 | 9999.00 | 1.28745 | 1.28774 | 1.30245 | ||
| 18627 | 2013.07.05 14:25 | modify | 6152 | 9999.00 | 1.28745 | 1.28779 | 1.30245 | ||
| 18628 | 2013.07.05 14:25 | modify | 6152 | 9999.00 | 1.28745 | 1.28784 | 1.30245 | ||
| 18629 | 2013.07.05 14:25 | s/l | 6152 | 9999.00 | 1.28784 | 1.28784 | 1.30245 | 389961.00 | 89840150.10 |
| 18630 | 2013.07.05 14:45 | sell | 6153 | 9999.00 | 1.28845 | 1.28900 | 1.27345 | ||
| 18631 | 2013.07.05 15:00 | modify | 6153 | 9999.00 | 1.28845 | 1.28815 | 1.27345 | ||
| 18632 | 2013.07.05 15:00 | s/l | 6153 | 9999.00 | 1.28815 | 1.28815 | 1.27345 | 299970.00 | 90140120.10 |
| 18633 | 2013.07.05 19:02 | buy | 6154 | 9999.00 | 1.28267 | 1.28212 | 1.29767 | ||
| 18634 | 2013.07.05 19:07 | s/l | 6154 | 9999.00 | 1.28212 | 1.28212 | 1.29767 | -549945.00 | 89590175.10 |
| 18635 | 2013.07.05 19:09 | buy | 6155 | 9999.00 | 1.28216 | 1.28161 | 1.29716 | ||
| 18636 | 2013.07.05 19:40 | modify | 6155 | 9999.00 | 1.28216 | 1.28246 | 1.29716 | ||
| 18637 | 2013.07.05 19:40 | modify | 6155 | 9999.00 | 1.28216 | 1.28252 | 1.29716 | ||
| 18638 | 2013.07.05 19:40 | s/l | 6155 | 9999.00 | 1.28252 | 1.28252 | 1.29716 | 359964.00 | 89950139.10 |
| 18639 | 2013.07.05 19:41 | sell | 6156 | 9999.00 | 1.28261 | 1.28316 | 1.26761 | ||
| 18640 | 2013.07.05 19:46 | s/l | 6156 | 9999.00 | 1.28316 | 1.28316 | 1.26761 | -549945.00 | 89400194.10 |
| 18641 | 2013.07.05 19:53 | sell | 6157 | 9999.00 | 1.28304 | 1.28359 | 1.26804 | ||
| 18642 | 2013.07.05 20:06 | modify | 6157 | 9999.00 | 1.28304 | 1.28275 | 1.26804 | ||
| 18643 | 2013.07.05 20:07 | s/l | 6157 | 9999.00 | 1.28275 | 1.28275 | 1.26804 | 289971.00 | 89690165.10 |
| 18644 | 2013.07.08 00:35 | buy | 6158 | 9999.00 | 1.28155 | 1.28100 | 1.29655 | ||
| 18645 | 2013.07.08 00:56 | modify | 6158 | 9999.00 | 1.28155 | 1.28187 | 1.29655 | ||
| 18646 | 2013.07.08 00:56 | close | 6158 | 9999.00 | 1.28189 | 1.28187 | 1.29655 | 339966.00 | 90030131.10 |
| 18647 | 2013.07.08 00:56 | sell | 6159 | 9999.00 | 1.28189 | 1.28244 | 1.26689 | ||
| 18648 | 2013.07.08 00:59 | modify | 6159 | 9999.00 | 1.28189 | 1.28150 | 1.26689 | ||
| 18649 | 2013.07.08 00:59 | s/l | 6159 | 9999.00 | 1.28150 | 1.28150 | 1.26689 | 389961.00 | 90420092.10 |
| 18650 | 2013.07.08 01:09 | sell | 6160 | 9999.00 | 1.28300 | 1.28355 | 1.26800 | ||
| 18651 | 2013.07.08 02:01 | modify | 6160 | 9999.00 | 1.28300 | 1.28271 | 1.26800 | ||
| 18652 | 2013.07.08 02:02 | s/l | 6160 | 9999.00 | 1.28271 | 1.28271 | 1.26800 | 289971.00 | 90710063.10 |
| 18653 | 2013.07.08 02:06 | buy | 6161 | 9999.00 | 1.28242 | 1.28187 | 1.29742 | ||
| 18654 | 2013.07.08 02:41 | s/l | 6161 | 9999.00 | 1.28187 | 1.28187 | 1.29742 | -549945.00 | 90160118.10 |
| 18655 | 2013.07.08 02:46 | buy | 6162 | 9999.00 | 1.28180 | 1.28125 | 1.29680 | ||
| 18656 | 2013.07.08 02:59 | s/l | 6162 | 9999.00 | 1.28125 | 1.28125 | 1.29680 | -549945.00 | 89610173.10 |
| 18657 | 2013.07.08 03:01 | buy | 6163 | 9999.00 | 1.28152 | 1.28097 | 1.29652 | ||
| 18658 | 2013.07.08 03:06 | modify | 6163 | 9999.00 | 1.28152 | 1.28185 | 1.29652 | ||
| 18659 | 2013.07.08 03:06 | modify | 6163 | 9999.00 | 1.28152 | 1.28191 | 1.29652 | ||
| 18660 | 2013.07.08 03:06 | close | 6163 | 9999.00 | 1.28193 | 1.28191 | 1.29652 | 409959.00 | 90020132.10 |
| 18661 | 2013.07.08 03:06 | sell | 6164 | 9999.00 | 1.28193 | 1.28248 | 1.26693 | ||
| 18662 | 2013.07.08 03:12 | s/l | 6164 | 9999.00 | 1.28248 | 1.28248 | 1.26693 | -549945.00 | 89470187.10 |
| 18663 | 2013.07.08 03:16 | sell | 6165 | 9999.00 | 1.28239 | 1.28294 | 1.26739 | ||
| 18664 | 2013.07.08 03:23 | modify | 6165 | 9999.00 | 1.28239 | 1.28210 | 1.26739 | ||
| 18665 | 2013.07.08 03:24 | s/l | 6165 | 9999.00 | 1.28210 | 1.28210 | 1.26739 | 289971.00 | 89760158.10 |
| 18666 | 2013.07.08 03:35 | sell | 6166 | 9999.00 | 1.28250 | 1.28305 | 1.26750 | ||
| 18667 | 2013.07.08 04:20 | modify | 6166 | 9999.00 | 1.28250 | 1.28221 | 1.26750 | ||
| 18668 | 2013.07.08 04:21 | close | 6166 | 9999.00 | 1.28214 | 1.28221 | 1.26750 | 359964.00 | 90120122.10 |
| 18669 | 2013.07.08 04:21 | buy | 6167 | 9999.00 | 1.28214 | 1.28159 | 1.29714 | ||
| 18670 | 2013.07.08 04:37 | modify | 6167 | 9999.00 | 1.28214 | 1.28243 | 1.29714 | ||
| 18671 | 2013.07.08 04:37 | modify | 6167 | 9999.00 | 1.28214 | 1.28248 | 1.29714 | ||
| 18672 | 2013.07.08 04:37 | modify | 6167 | 9999.00 | 1.28214 | 1.28254 | 1.29714 | ||
| 18673 | 2013.07.08 04:37 | close | 6167 | 9999.00 | 1.28256 | 1.28254 | 1.29714 | 419958.00 | 90540080.10 |
| 18674 | 2013.07.08 04:37 | sell | 6168 | 9999.00 | 1.28256 | 1.28311 | 1.26756 | ||
| 18675 | 2013.07.08 05:03 | modify | 6168 | 9999.00 | 1.28256 | 1.28227 | 1.26756 | ||
| 18676 | 2013.07.08 05:03 | s/l | 6168 | 9999.00 | 1.28227 | 1.28227 | 1.26756 | 289971.00 | 90830051.10 |
| 18677 | 2013.07.08 05:36 | sell | 6169 | 9999.00 | 1.28249 | 1.28304 | 1.26749 | ||
| 18678 | 2013.07.08 06:25 | close | 6169 | 9999.00 | 1.28219 | 1.28304 | 1.26749 | 299970.00 | 91130021.10 |
| 18679 | 2013.07.08 06:25 | buy | 6170 | 9999.00 | 1.28219 | 1.28164 | 1.29719 | ||
| 18680 | 2013.07.08 06:34 | s/l | 6170 | 9999.00 | 1.28164 | 1.28164 | 1.29719 | -549945.00 | 90580076.10 |
| 18681 | 2013.07.08 06:40 | buy | 6171 | 9999.00 | 1.28184 | 1.28129 | 1.29684 | ||
| 18682 | 2013.07.08 06:51 | modify | 6171 | 9999.00 | 1.28184 | 1.28215 | 1.29684 | ||
| 18683 | 2013.07.08 06:51 | close | 6171 | 9999.00 | 1.28217 | 1.28215 | 1.29684 | 329967.00 | 90910043.10 |
| 18684 | 2013.07.08 06:51 | sell | 6172 | 9999.00 | 1.28217 | 1.28272 | 1.26717 | ||
| 18685 | 2013.07.08 07:01 | modify | 6172 | 9999.00 | 1.28217 | 1.28187 | 1.26717 | ||
| 18686 | 2013.07.08 07:01 | s/l | 6172 | 9999.00 | 1.28187 | 1.28187 | 1.26717 | 299970.00 | 91210013.10 |
| 18687 | 2013.07.08 07:08 | buy | 6173 | 9999.00 | 1.28176 | 1.28121 | 1.29676 | ||
| 18688 | 2013.07.08 07:56 | s/l | 6173 | 9999.00 | 1.28121 | 1.28121 | 1.29676 | -549945.00 | 90660068.10 |
| 18689 | 2013.07.08 07:56 | buy | 6174 | 9999.00 | 1.28122 | 1.28067 | 1.29622 | ||
| 18690 | 2013.07.08 08:07 | modify | 6174 | 9999.00 | 1.28122 | 1.28152 | 1.29622 | ||
| 18691 | 2013.07.08 08:07 | modify | 6174 | 9999.00 | 1.28122 | 1.28158 | 1.29622 | ||
| 18692 | 2013.07.08 08:07 | close | 6174 | 9999.00 | 1.28160 | 1.28158 | 1.29622 | 379962.00 | 91040030.10 |
| 18693 | 2013.07.08 08:08 | sell | 6175 | 9999.00 | 1.28159 | 1.28214 | 1.26659 | ||
| 18694 | 2013.07.08 08:12 | modify | 6175 | 9999.00 | 1.28159 | 1.28130 | 1.26659 | ||
| 18695 | 2013.07.08 08:12 | s/l | 6175 | 9999.00 | 1.28130 | 1.28130 | 1.26659 | 289971.00 | 91330001.10 |
| 18696 | 2013.07.08 08:15 | sell | 6176 | 9999.00 | 1.28158 | 1.28213 | 1.26658 | ||
| 18697 | 2013.07.08 09:01 | close | 6176 | 9999.00 | 1.28144 | 1.28213 | 1.26658 | 139986.00 | 91469987.10 |
| 18698 | 2013.07.08 09:10 | sell | 6177 | 9999.00 | 1.28234 | 1.28289 | 1.26734 | ||
| 18699 | 2013.07.08 09:29 | s/l | 6177 | 9999.00 | 1.28289 | 1.28289 | 1.26734 | -549945.00 | 90920042.10 |
| 18700 | 2013.07.08 09:30 | sell | 6178 | 9999.00 | 1.28259 | 1.28314 | 1.26759 | ||
| 18701 | 2013.07.08 09:32 | modify | 6178 | 9999.00 | 1.28259 | 1.28230 | 1.26759 | ||
| 18702 | 2013.07.08 09:32 | modify | 6178 | 9999.00 | 1.28259 | 1.28222 | 1.26759 | ||
| 18703 | 2013.07.08 09:33 | s/l | 6178 | 9999.00 | 1.28222 | 1.28222 | 1.26759 | 369963.00 | 91290005.10 |
| 18704 | 2013.07.08 09:40 | sell | 6179 | 9999.00 | 1.28229 | 1.28284 | 1.26729 | ||
| 18705 | 2013.07.08 09:42 | modify | 6179 | 9999.00 | 1.28229 | 1.28199 | 1.26729 | ||
| 18706 | 2013.07.08 09:42 | close | 6179 | 9999.00 | 1.28192 | 1.28199 | 1.26729 | 369963.00 | 91659968.10 |
| 18707 | 2013.07.08 09:42 | buy | 6180 | 9999.00 | 1.28192 | 1.28137 | 1.29692 | ||
| 18708 | 2013.07.08 09:52 | modify | 6180 | 9999.00 | 1.28192 | 1.28222 | 1.29692 | ||
| 18709 | 2013.07.08 09:52 | modify | 6180 | 9999.00 | 1.28192 | 1.28229 | 1.29692 | ||
| 18710 | 2013.07.08 09:52 | s/l | 6180 | 9999.00 | 1.28229 | 1.28229 | 1.29692 | 369963.00 | 92029931.10 |
| 18711 | 2013.07.08 09:56 | sell | 6181 | 9999.00 | 1.28268 | 1.28323 | 1.26768 | ||
| 18712 | 2013.07.08 10:17 | s/l | 6181 | 9999.00 | 1.28323 | 1.28323 | 1.26768 | -549945.00 | 91479986.10 |
| 18713 | 2013.07.08 10:21 | sell | 6182 | 9999.00 | 1.28318 | 1.28373 | 1.26818 | ||
| 18714 | 2013.07.08 10:39 | s/l | 6182 | 9999.00 | 1.28373 | 1.28373 | 1.26818 | -549945.00 | 90930041.10 |
| 18715 | 2013.07.08 10:39 | sell | 6183 | 9999.00 | 1.28368 | 1.28423 | 1.26868 | ||
| 18716 | 2013.07.08 10:44 | modify | 6183 | 9999.00 | 1.28368 | 1.28336 | 1.26868 | ||
| 18717 | 2013.07.08 10:44 | s/l | 6183 | 9999.00 | 1.28336 | 1.28336 | 1.26868 | 319968.00 | 91250009.10 |
| 18718 | 2013.07.08 11:22 | sell | 6184 | 9999.00 | 1.28377 | 1.28432 | 1.26877 | ||
| 18719 | 2013.07.08 11:26 | modify | 6184 | 9999.00 | 1.28377 | 1.28347 | 1.26877 | ||
| 18720 | 2013.07.08 11:27 | modify | 6184 | 9999.00 | 1.28377 | 1.28338 | 1.26877 | ||
| 18721 | 2013.07.08 11:27 | s/l | 6184 | 9999.00 | 1.28338 | 1.28338 | 1.26877 | 389961.00 | 91639970.10 |
| 18722 | 2013.07.08 11:33 | buy | 6185 | 9999.00 | 1.28289 | 1.28234 | 1.29789 | ||
| 18723 | 2013.07.08 11:40 | modify | 6185 | 9999.00 | 1.28289 | 1.28318 | 1.29789 | ||
| 18724 | 2013.07.08 11:40 | modify | 6185 | 9999.00 | 1.28289 | 1.28323 | 1.29789 | ||
| 18725 | 2013.07.08 11:40 | modify | 6185 | 9999.00 | 1.28289 | 1.28328 | 1.29789 | ||
| 18726 | 2013.07.08 11:41 | modify | 6185 | 9999.00 | 1.28289 | 1.28333 | 1.29789 | ||
| 18727 | 2013.07.08 11:41 | s/l | 6185 | 9999.00 | 1.28333 | 1.28333 | 1.29789 | 439956.00 | 92079926.10 |
| 18728 | 2013.07.08 11:56 | sell | 6186 | 9999.00 | 1.28365 | 1.28420 | 1.26865 | ||
| 18729 | 2013.07.08 12:05 | s/l | 6186 | 9999.00 | 1.28420 | 1.28420 | 1.26865 | -549945.00 | 91529981.10 |
| 18730 | 2013.07.08 12:16 | sell | 6187 | 9999.00 | 1.28426 | 1.28481 | 1.26926 | ||
| 18731 | 2013.07.08 12:40 | s/l | 6187 | 9999.00 | 1.28481 | 1.28481 | 1.26926 | -549945.00 | 90980036.10 |
| 18732 | 2013.07.08 12:40 | sell | 6188 | 9999.00 | 1.28481 | 1.28536 | 1.26981 | ||
| 18733 | 2013.07.08 12:59 | modify | 6188 | 9999.00 | 1.28481 | 1.28451 | 1.26981 | ||
| 18734 | 2013.07.08 12:59 | s/l | 6188 | 9999.00 | 1.28451 | 1.28451 | 1.26981 | 299970.00 | 91280006.10 |
| 18735 | 2013.07.08 13:05 | sell | 6189 | 9999.00 | 1.28501 | 1.28556 | 1.27001 | ||
| 18736 | 2013.07.08 13:06 | s/l | 6189 | 9999.00 | 1.28556 | 1.28556 | 1.27001 | -549945.00 | 90730061.10 |
| 18737 | 2013.07.08 13:17 | sell | 6190 | 9999.00 | 1.28560 | 1.28615 | 1.27060 | ||
| 18738 | 2013.07.08 13:52 | modify | 6190 | 9999.00 | 1.28560 | 1.28531 | 1.27060 | ||
| 18739 | 2013.07.08 13:52 | s/l | 6190 | 9999.00 | 1.28531 | 1.28531 | 1.27060 | 289971.00 | 91020032.10 |
| 18740 | 2013.07.08 14:00 | buy | 6191 | 9999.00 | 1.28505 | 1.28450 | 1.30005 | ||
| 18741 | 2013.07.08 14:23 | s/l | 6191 | 9999.00 | 1.28450 | 1.28450 | 1.30005 | -549945.00 | 90470087.10 |
| 18742 | 2013.07.08 14:23 | buy | 6192 | 9999.00 | 1.28451 | 1.28396 | 1.29951 | ||
| 18743 | 2013.07.08 14:33 | s/l | 6192 | 9999.00 | 1.28396 | 1.28396 | 1.29951 | -549945.00 | 89920142.10 |
| 18744 | 2013.07.08 14:34 | buy | 6193 | 9999.00 | 1.28419 | 1.28364 | 1.29919 | ||
| 18745 | 2013.07.08 14:49 | modify | 6193 | 9999.00 | 1.28419 | 1.28449 | 1.29919 | ||
| 18746 | 2013.07.08 14:49 | modify | 6193 | 9999.00 | 1.28419 | 1.28454 | 1.29919 | ||
| 18747 | 2013.07.08 14:49 | modify | 6193 | 9999.00 | 1.28419 | 1.28459 | 1.29919 | ||
| 18748 | 2013.07.08 14:49 | s/l | 6193 | 9999.00 | 1.28459 | 1.28459 | 1.29919 | 399960.00 | 90320102.10 |
| 18749 | 2013.07.08 14:57 | sell | 6194 | 9999.00 | 1.28468 | 1.28523 | 1.26968 | ||
| 18750 | 2013.07.08 14:59 | modify | 6194 | 9999.00 | 1.28468 | 1.28439 | 1.26968 | ||
| 18751 | 2013.07.08 14:59 | modify | 6194 | 9999.00 | 1.28468 | 1.28431 | 1.26968 | ||
| 18752 | 2013.07.08 14:59 | s/l | 6194 | 9999.00 | 1.28431 | 1.28431 | 1.26968 | 369963.00 | 90690065.10 |
| 18753 | 2013.07.08 17:32 | sell | 6195 | 9999.00 | 1.28657 | 1.28712 | 1.27157 | ||
| 18754 | 2013.07.08 17:35 | modify | 6195 | 9999.00 | 1.28657 | 1.28628 | 1.27157 | ||
| 18755 | 2013.07.08 17:35 | s/l | 6195 | 9999.00 | 1.28628 | 1.28628 | 1.27157 | 289971.00 | 90980036.10 |
| 18756 | 2013.07.08 17:38 | sell | 6196 | 9999.00 | 1.28666 | 1.28721 | 1.27166 | ||
| 18757 | 2013.07.08 17:51 | modify | 6196 | 9999.00 | 1.28666 | 1.28636 | 1.27166 | ||
| 18758 | 2013.07.08 17:52 | s/l | 6196 | 9999.00 | 1.28636 | 1.28636 | 1.27166 | 299970.00 | 91280006.10 |
| 18759 | 2013.07.08 18:09 | sell | 6197 | 9999.00 | 1.28702 | 1.28757 | 1.27202 | ||
| 18760 | 2013.07.08 18:10 | s/l | 6197 | 9999.00 | 1.28757 | 1.28757 | 1.27202 | -549945.00 | 90730061.10 |
| 18761 | 2013.07.08 18:11 | sell | 6198 | 9999.00 | 1.28736 | 1.28791 | 1.27236 | ||
| 18762 | 2013.07.08 18:12 | modify | 6198 | 9999.00 | 1.28736 | 1.28706 | 1.27236 | ||
| 18763 | 2013.07.08 18:12 | s/l | 6198 | 9999.00 | 1.28706 | 1.28706 | 1.27236 | 299970.00 | 91030031.10 |
| 18764 | 2013.07.08 18:13 | sell | 6199 | 9999.00 | 1.28715 | 1.28770 | 1.27215 | ||
| 18765 | 2013.07.08 18:19 | modify | 6199 | 9999.00 | 1.28715 | 1.28686 | 1.27215 | ||
| 18766 | 2013.07.08 18:19 | s/l | 6199 | 9999.00 | 1.28686 | 1.28686 | 1.27215 | 289971.00 | 91320002.10 |
| 18767 | 2013.07.08 18:53 | buy | 6200 | 9999.00 | 1.28614 | 1.28559 | 1.30114 | ||
| 18768 | 2013.07.08 19:21 | modify | 6200 | 9999.00 | 1.28614 | 1.28643 | 1.30114 | ||
| 18769 | 2013.07.08 19:21 | s/l | 6200 | 9999.00 | 1.28643 | 1.28643 | 1.30114 | 289971.00 | 91609973.10 |
| 18770 | 2013.07.08 19:25 | sell | 6201 | 9999.00 | 1.28670 | 1.28725 | 1.27170 | ||
| 18771 | 2013.07.08 19:29 | s/l | 6201 | 9999.00 | 1.28725 | 1.28725 | 1.27170 | -549945.00 | 91060028.10 |
| 18772 | 2013.07.08 19:30 | sell | 6202 | 9999.00 | 1.28699 | 1.28754 | 1.27199 | ||
| 18773 | 2013.07.08 19:59 | modify | 6202 | 9999.00 | 1.28699 | 1.28669 | 1.27199 | ||
| 18774 | 2013.07.08 19:59 | modify | 6202 | 9999.00 | 1.28699 | 1.28661 | 1.27199 | ||
| 18775 | 2013.07.08 19:59 | s/l | 6202 | 9999.00 | 1.28661 | 1.28661 | 1.27199 | 379962.00 | 91439990.10 |
| 18776 | 2013.07.08 20:19 | buy | 6203 | 9999.00 | 1.28632 | 1.28577 | 1.30132 | ||
| 18777 | 2013.07.08 20:39 | s/l | 6203 | 9999.00 | 1.28577 | 1.28577 | 1.30132 | -549945.00 | 90890045.10 |
| 18778 | 2013.07.08 20:39 | buy | 6204 | 9999.00 | 1.28584 | 1.28529 | 1.30084 | ||
| 18779 | 2013.07.08 21:03 | modify | 6204 | 9999.00 | 1.28584 | 1.28615 | 1.30084 | ||
| 18780 | 2013.07.08 21:03 | modify | 6204 | 9999.00 | 1.28584 | 1.28620 | 1.30084 | ||
| 18781 | 2013.07.08 21:03 | s/l | 6204 | 9999.00 | 1.28620 | 1.28620 | 1.30084 | 359964.00 | 91250009.10 |
| 18782 | 2013.07.08 21:03 | sell | 6205 | 9999.00 | 1.28626 | 1.28681 | 1.27126 | ||
| 18783 | 2013.07.08 21:16 | s/l | 6205 | 9999.00 | 1.28681 | 1.28681 | 1.27126 | -549945.00 | 90700064.10 |
| 18784 | 2013.07.08 21:24 | sell | 6206 | 9999.00 | 1.28672 | 1.28727 | 1.27172 | ||
| 18785 | 2013.07.08 21:31 | s/l | 6206 | 9999.00 | 1.28727 | 1.28727 | 1.27172 | -549945.00 | 90150119.10 |
| 18786 | 2013.07.08 21:49 | sell | 6207 | 9999.00 | 1.28730 | 1.28785 | 1.27230 | ||
| 18787 | 2013.07.08 22:13 | s/l | 6207 | 9999.00 | 1.28785 | 1.28785 | 1.27230 | -549945.00 | 89600174.10 |
| 18788 | 2013.07.08 22:23 | sell | 6208 | 9999.00 | 1.28780 | 1.28835 | 1.27280 | ||
| 18789 | 2013.07.08 22:32 | modify | 6208 | 9999.00 | 1.28780 | 1.28748 | 1.27280 | ||
| 18790 | 2013.07.08 22:32 | s/l | 6208 | 9999.00 | 1.28748 | 1.28748 | 1.27280 | 319968.00 | 89920142.10 |
| 18791 | 2013.07.08 22:33 | buy | 6209 | 9999.00 | 1.28740 | 1.28685 | 1.30240 | ||
| 18792 | 2013.07.08 23:17 | s/l | 6209 | 9999.00 | 1.28685 | 1.28685 | 1.30240 | -549945.00 | 89370197.10 |
| 18793 | 2013.07.08 23:18 | buy | 6210 | 9999.00 | 1.28681 | 1.28626 | 1.30181 | ||
| 18794 | 2013.07.08 23:33 | modify | 6210 | 9999.00 | 1.28681 | 1.28710 | 1.30181 | ||
| 18795 | 2013.07.08 23:34 | s/l | 6210 | 9999.00 | 1.28710 | 1.28710 | 1.30181 | 289971.00 | 89660168.10 |
| 18796 | 2013.07.09 00:45 | sell | 6211 | 9999.00 | 1.28685 | 1.28740 | 1.27185 | ||
| 18797 | 2013.07.09 00:48 | modify | 6211 | 9999.00 | 1.28685 | 1.28653 | 1.27185 | ||
| 18798 | 2013.07.09 00:50 | s/l | 6211 | 9999.00 | 1.28653 | 1.28653 | 1.27185 | 319968.00 | 89980136.10 |
| 18799 | 2013.07.09 00:53 | buy | 6212 | 9999.00 | 1.28644 | 1.28589 | 1.30144 | ||
| 18800 | 2013.07.09 00:58 | modify | 6212 | 9999.00 | 1.28644 | 1.28673 | 1.30144 | ||
| 18801 | 2013.07.09 00:59 | s/l | 6212 | 9999.00 | 1.28673 | 1.28673 | 1.30144 | 289971.00 | 90270107.10 |
| 18802 | 2013.07.09 01:03 | sell | 6213 | 9999.00 | 1.28685 | 1.28740 | 1.27185 | ||
| 18803 | 2013.07.09 02:02 | close | 6213 | 9999.00 | 1.28670 | 1.28740 | 1.27185 | 149985.00 | 90420092.10 |
| 18804 | 2013.07.09 02:02 | buy | 6214 | 9999.00 | 1.28670 | 1.28615 | 1.30170 | ||
| 18805 | 2013.07.09 02:51 | s/l | 6214 | 9999.00 | 1.28615 | 1.28615 | 1.30170 | -549945.00 | 89870147.10 |
| 18806 | 2013.07.09 03:01 | buy | 6215 | 9999.00 | 1.28595 | 1.28540 | 1.30095 | ||
| 18807 | 2013.07.09 03:18 | s/l | 6215 | 9999.00 | 1.28540 | 1.28540 | 1.30095 | -549945.00 | 89320202.10 |
| 18808 | 2013.07.09 03:54 | buy | 6216 | 9999.00 | 1.28479 | 1.28424 | 1.29979 | ||
| 18809 | 2013.07.09 04:17 | modify | 6216 | 9999.00 | 1.28479 | 1.28509 | 1.29979 | ||
| 18810 | 2013.07.09 04:17 | s/l | 6216 | 9999.00 | 1.28509 | 1.28509 | 1.29979 | 299970.00 | 89620172.10 |
| 18811 | 2013.07.09 04:35 | sell | 6217 | 9999.00 | 1.28538 | 1.28593 | 1.27038 | ||
| 18812 | 2013.07.09 04:37 | modify | 6217 | 9999.00 | 1.28538 | 1.28508 | 1.27038 | ||
| 18813 | 2013.07.09 04:37 | s/l | 6217 | 9999.00 | 1.28508 | 1.28508 | 1.27038 | 299970.00 | 89920142.10 |
| 18814 | 2013.07.09 04:41 | buy | 6218 | 9999.00 | 1.28485 | 1.28430 | 1.29985 | ||
| 18815 | 2013.07.09 04:49 | modify | 6218 | 9999.00 | 1.28485 | 1.28514 | 1.29985 | ||
| 18816 | 2013.07.09 04:49 | modify | 6218 | 9999.00 | 1.28485 | 1.28522 | 1.29985 | ||
| 18817 | 2013.07.09 04:50 | modify | 6218 | 9999.00 | 1.28485 | 1.28527 | 1.29985 | ||
| 18818 | 2013.07.09 04:50 | close | 6218 | 9999.00 | 1.28529 | 1.28527 | 1.29985 | 439956.00 | 90360098.10 |
| 18819 | 2013.07.09 04:53 | sell | 6219 | 9999.00 | 1.28532 | 1.28587 | 1.27032 | ||
| 18820 | 2013.07.09 05:15 | s/l | 6219 | 9999.00 | 1.28587 | 1.28587 | 1.27032 | -549945.00 | 89810153.10 |
| 18821 | 2013.07.09 05:32 | buy | 6220 | 9999.00 | 1.28527 | 1.28472 | 1.30027 | ||
| 18822 | 2013.07.09 06:03 | close | 6220 | 9999.00 | 1.28531 | 1.28472 | 1.30027 | 39996.00 | 89850149.10 |
| 18823 | 2013.07.09 06:03 | sell | 6221 | 9999.00 | 1.28531 | 1.28586 | 1.27031 | ||
| 18824 | 2013.07.09 06:44 | s/l | 6221 | 9999.00 | 1.28586 | 1.28586 | 1.27031 | -549945.00 | 89300204.10 |
| 18825 | 2013.07.09 06:46 | sell | 6222 | 9999.00 | 1.28575 | 1.28630 | 1.27075 | ||
| 18826 | 2013.07.09 07:37 | s/l | 6222 | 9999.00 | 1.28630 | 1.28630 | 1.27075 | -549945.00 | 88750259.10 |
| 18827 | 2013.07.09 07:42 | sell | 6223 | 9999.00 | 1.28624 | 1.28679 | 1.27124 | ||
| 18828 | 2013.07.09 07:55 | modify | 6223 | 9999.00 | 1.28624 | 1.28595 | 1.27124 | ||
| 18829 | 2013.07.09 07:55 | s/l | 6223 | 9999.00 | 1.28595 | 1.28595 | 1.27124 | 289971.00 | 89040230.10 |
| 18830 | 2013.07.09 08:09 | sell | 6224 | 9999.00 | 1.28638 | 1.28693 | 1.27138 | ||
| 18831 | 2013.07.09 08:33 | s/l | 6224 | 9999.00 | 1.28693 | 1.28693 | 1.27138 | -549945.00 | 88490285.10 |
| 18832 | 2013.07.09 09:14 | sell | 6225 | 9999.00 | 1.28848 | 1.28903 | 1.27348 | ||
| 18833 | 2013.07.09 09:15 | s/l | 6225 | 9999.00 | 1.28903 | 1.28903 | 1.27348 | -549945.00 | 87940340.10 |
| 18834 | 2013.07.09 09:25 | sell | 6226 | 9999.00 | 1.28868 | 1.28923 | 1.27368 | ||
| 18835 | 2013.07.09 09:27 | modify | 6226 | 9999.00 | 1.28868 | 1.28839 | 1.27368 | ||
| 18836 | 2013.07.09 09:28 | modify | 6226 | 9999.00 | 1.28868 | 1.28832 | 1.27368 | ||
| 18837 | 2013.07.09 09:28 | s/l | 6226 | 9999.00 | 1.28832 | 1.28832 | 1.27368 | 359964.00 | 88300304.10 |
| 18838 | 2013.07.09 09:48 | sell | 6227 | 9999.00 | 1.28895 | 1.28950 | 1.27395 | ||
| 18839 | 2013.07.09 09:53 | s/l | 6227 | 9999.00 | 1.28950 | 1.28950 | 1.27395 | -549945.00 | 87750359.10 |
| 18840 | 2013.07.09 09:56 | sell | 6228 | 9999.00 | 1.28937 | 1.28992 | 1.27437 | ||
| 18841 | 2013.07.09 10:02 | modify | 6228 | 9999.00 | 1.28937 | 1.28906 | 1.27437 | ||
| 18842 | 2013.07.09 10:02 | modify | 6228 | 9999.00 | 1.28937 | 1.28899 | 1.27437 | ||
| 18843 | 2013.07.09 10:02 | modify | 6228 | 9999.00 | 1.28937 | 1.28890 | 1.27437 | ||
| 18844 | 2013.07.09 10:02 | s/l | 6228 | 9999.00 | 1.28890 | 1.28890 | 1.27437 | 469953.00 | 88220312.10 |
| 18845 | 2013.07.09 10:10 | buy | 6229 | 9999.00 | 1.28822 | 1.28767 | 1.30322 | ||
| 18846 | 2013.07.09 10:11 | s/l | 6229 | 9999.00 | 1.28767 | 1.28767 | 1.30322 | -549945.00 | 87670367.10 |
| 18847 | 2013.07.09 10:12 | buy | 6230 | 9999.00 | 1.28793 | 1.28738 | 1.30293 | ||
| 18848 | 2013.07.09 10:15 | modify | 6230 | 9999.00 | 1.28793 | 1.28822 | 1.30293 | ||
| 18849 | 2013.07.09 10:15 | s/l | 6230 | 9999.00 | 1.28822 | 1.28822 | 1.30293 | 289971.00 | 87960338.10 |
| 18850 | 2013.07.09 10:15 | buy | 6231 | 9999.00 | 1.28804 | 1.28749 | 1.30304 | ||
| 18851 | 2013.07.09 10:19 | modify | 6231 | 9999.00 | 1.28804 | 1.28833 | 1.30304 | ||
| 18852 | 2013.07.09 10:19 | modify | 6231 | 9999.00 | 1.28804 | 1.28838 | 1.30304 | ||
| 18853 | 2013.07.09 10:19 | modify | 6231 | 9999.00 | 1.28804 | 1.28843 | 1.30304 | ||
| 18854 | 2013.07.09 10:19 | modify | 6231 | 9999.00 | 1.28804 | 1.28848 | 1.30304 | ||
| 18855 | 2013.07.09 10:19 | s/l | 6231 | 9999.00 | 1.28848 | 1.28848 | 1.30304 | 439956.00 | 88400294.10 |
| 18856 | 2013.07.09 10:42 | buy | 6232 | 9999.00 | 1.28770 | 1.28715 | 1.30270 | ||
| 18857 | 2013.07.09 10:44 | s/l | 6232 | 9999.00 | 1.28715 | 1.28715 | 1.30270 | -549945.00 | 87850349.10 |
| 18858 | 2013.07.09 10:45 | buy | 6233 | 9999.00 | 1.28734 | 1.28679 | 1.30234 | ||
| 18859 | 2013.07.09 11:00 | modify | 6233 | 9999.00 | 1.28734 | 1.28763 | 1.30234 | ||
| 18860 | 2013.07.09 11:00 | modify | 6233 | 9999.00 | 1.28734 | 1.28768 | 1.30234 | ||
| 18861 | 2013.07.09 11:00 | s/l | 6233 | 9999.00 | 1.28768 | 1.28768 | 1.30234 | 339966.00 | 88190315.10 |
| 18862 | 2013.07.09 11:19 | sell | 6234 | 9999.00 | 1.28826 | 1.28881 | 1.27326 | ||
| 18863 | 2013.07.09 11:35 | modify | 6234 | 9999.00 | 1.28826 | 1.28797 | 1.27326 | ||
| 18864 | 2013.07.09 11:35 | modify | 6234 | 9999.00 | 1.28826 | 1.28790 | 1.27326 | ||
| 18865 | 2013.07.09 11:35 | modify | 6234 | 9999.00 | 1.28826 | 1.28781 | 1.27326 | ||
| 18866 | 2013.07.09 11:35 | modify | 6234 | 9999.00 | 1.28826 | 1.28774 | 1.27326 | ||
| 18867 | 2013.07.09 11:35 | modify | 6234 | 9999.00 | 1.28826 | 1.28766 | 1.27326 | ||
| 18868 | 2013.07.09 11:36 | modify | 6234 | 9999.00 | 1.28826 | 1.28759 | 1.27326 | ||
| 18869 | 2013.07.09 11:36 | s/l | 6234 | 9999.00 | 1.28759 | 1.28759 | 1.27326 | 669933.00 | 88860248.10 |
| 18870 | 2013.07.09 11:56 | buy | 6235 | 9999.00 | 1.28709 | 1.28654 | 1.30209 | ||
| 18871 | 2013.07.09 11:59 | modify | 6235 | 9999.00 | 1.28709 | 1.28739 | 1.30209 | ||
| 18872 | 2013.07.09 11:59 | s/l | 6235 | 9999.00 | 1.28739 | 1.28739 | 1.30209 | 299970.00 | 89160218.10 |
| 18873 | 2013.07.09 12:00 | buy | 6236 | 9999.00 | 1.28721 | 1.28666 | 1.30221 | ||
| 18874 | 2013.07.09 12:15 | modify | 6236 | 9999.00 | 1.28721 | 1.28751 | 1.30221 | ||
| 18875 | 2013.07.09 12:15 | s/l | 6236 | 9999.00 | 1.28751 | 1.28751 | 1.30221 | 299970.00 | 89460188.10 |
| 18876 | 2013.07.09 13:05 | buy | 6237 | 9999.00 | 1.28654 | 1.28599 | 1.30154 | ||
| 18877 | 2013.07.09 13:09 | s/l | 6237 | 9999.00 | 1.28599 | 1.28599 | 1.30154 | -549945.00 | 88910243.10 |
| 18878 | 2013.07.09 13:10 | buy | 6238 | 9999.00 | 1.28613 | 1.28558 | 1.30113 | ||
| 18879 | 2013.07.09 13:20 | modify | 6238 | 9999.00 | 1.28613 | 1.28644 | 1.30113 | ||
| 18880 | 2013.07.09 13:20 | modify | 6238 | 9999.00 | 1.28613 | 1.28649 | 1.30113 | ||
| 18881 | 2013.07.09 13:20 | s/l | 6238 | 9999.00 | 1.28649 | 1.28649 | 1.30113 | 359964.00 | 89270207.10 |
| 18882 | 2013.07.09 13:39 | buy | 6239 | 9999.00 | 1.28583 | 1.28528 | 1.30083 | ||
| 18883 | 2013.07.09 13:42 | modify | 6239 | 9999.00 | 1.28583 | 1.28614 | 1.30083 | ||
| 18884 | 2013.07.09 13:42 | modify | 6239 | 9999.00 | 1.28583 | 1.28620 | 1.30083 | ||
| 18885 | 2013.07.09 13:43 | modify | 6239 | 9999.00 | 1.28583 | 1.28625 | 1.30083 | ||
| 18886 | 2013.07.09 13:43 | modify | 6239 | 9999.00 | 1.28583 | 1.28629 | 1.30083 | ||
| 18887 | 2013.07.09 13:43 | modify | 6239 | 9999.00 | 1.28583 | 1.28633 | 1.30083 | ||
| 18888 | 2013.07.09 13:43 | s/l | 6239 | 9999.00 | 1.28633 | 1.28633 | 1.30083 | 499950.00 | 89770157.10 |
| 18889 | 2013.07.09 14:06 | sell | 6240 | 9999.00 | 1.28667 | 1.28722 | 1.27167 | ||
| 18890 | 2013.07.09 14:09 | modify | 6240 | 9999.00 | 1.28667 | 1.28637 | 1.27167 | ||
| 18891 | 2013.07.09 14:10 | s/l | 6240 | 9999.00 | 1.28637 | 1.28637 | 1.27167 | 299970.00 | 90070127.10 |
| 18892 | 2013.07.09 14:19 | buy | 6241 | 9999.00 | 1.28579 | 1.28524 | 1.30079 | ||
| 18893 | 2013.07.09 14:21 | modify | 6241 | 9999.00 | 1.28579 | 1.28609 | 1.30079 | ||
| 18894 | 2013.07.09 14:21 | modify | 6241 | 9999.00 | 1.28579 | 1.28616 | 1.30079 | ||
| 18895 | 2013.07.09 14:21 | modify | 6241 | 9999.00 | 1.28579 | 1.28621 | 1.30079 | ||
| 18896 | 2013.07.09 14:21 | s/l | 6241 | 9999.00 | 1.28621 | 1.28621 | 1.30079 | 419958.00 | 90490085.10 |
| 18897 | 2013.07.09 14:29 | sell | 6242 | 9999.00 | 1.28676 | 1.28731 | 1.27176 | ||
| 18898 | 2013.07.09 14:32 | modify | 6242 | 9999.00 | 1.28676 | 1.28647 | 1.27176 | ||
| 18899 | 2013.07.09 14:33 | s/l | 6242 | 9999.00 | 1.28647 | 1.28647 | 1.27176 | 289971.00 | 90780056.10 |
| 18900 | 2013.07.09 14:35 | sell | 6243 | 9999.00 | 1.28683 | 1.28738 | 1.27183 | ||
| 18901 | 2013.07.09 14:39 | modify | 6243 | 9999.00 | 1.28683 | 1.28653 | 1.27183 | ||
| 18902 | 2013.07.09 14:40 | s/l | 6243 | 9999.00 | 1.28653 | 1.28653 | 1.27183 | 299970.00 | 91080026.10 |
| 18903 | 2013.07.09 14:49 | sell | 6244 | 9999.00 | 1.28701 | 1.28756 | 1.27201 | ||
| 18904 | 2013.07.09 14:53 | modify | 6244 | 9999.00 | 1.28701 | 1.28671 | 1.27201 | ||
| 18905 | 2013.07.09 14:53 | modify | 6244 | 9999.00 | 1.28701 | 1.28662 | 1.27201 | ||
| 18906 | 2013.07.09 14:53 | s/l | 6244 | 9999.00 | 1.28662 | 1.28662 | 1.27201 | 389961.00 | 91469987.10 |
| 18907 | 2013.07.09 18:15 | buy | 6245 | 9999.00 | 1.27764 | 1.27709 | 1.29264 | ||
| 18908 | 2013.07.09 18:15 | modify | 6245 | 9999.00 | 1.27764 | 1.27793 | 1.29264 | ||
| 18909 | 2013.07.09 18:15 | modify | 6245 | 9999.00 | 1.27764 | 1.27800 | 1.29264 | ||
| 18910 | 2013.07.09 18:15 | s/l | 6245 | 9999.00 | 1.27800 | 1.27800 | 1.29264 | 359964.00 | 91829951.10 |
| 18911 | 2013.07.09 18:23 | buy | 6246 | 9999.00 | 1.27727 | 1.27672 | 1.29227 | ||
| 18912 | 2013.07.09 18:28 | modify | 6246 | 9999.00 | 1.27727 | 1.27756 | 1.29227 | ||
| 18913 | 2013.07.09 18:28 | modify | 6246 | 9999.00 | 1.27727 | 1.27761 | 1.29227 | ||
| 18914 | 2013.07.09 18:28 | modify | 6246 | 9999.00 | 1.27727 | 1.27765 | 1.29227 | ||
| 18915 | 2013.07.09 18:29 | modify | 6246 | 9999.00 | 1.27727 | 1.27770 | 1.29227 | ||
| 18916 | 2013.07.09 18:29 | modify | 6246 | 9999.00 | 1.27727 | 1.27775 | 1.29227 | ||
| 18917 | 2013.07.09 18:29 | modify | 6246 | 9999.00 | 1.27727 | 1.27780 | 1.29227 | ||
| 18918 | 2013.07.09 18:29 | modify | 6246 | 9999.00 | 1.27727 | 1.27786 | 1.29227 | ||
| 18919 | 2013.07.09 18:30 | modify | 6246 | 9999.00 | 1.27727 | 1.27792 | 1.29227 | ||
| 18920 | 2013.07.09 18:30 | s/l | 6246 | 9999.00 | 1.27792 | 1.27792 | 1.29227 | 649935.00 | 92479886.10 |
| 18921 | 2013.07.09 18:41 | buy | 6247 | 9999.00 | 1.27641 | 1.27586 | 1.29141 | ||
| 18922 | 2013.07.09 18:44 | modify | 6247 | 9999.00 | 1.27641 | 1.27671 | 1.29141 | ||
| 18923 | 2013.07.09 18:44 | modify | 6247 | 9999.00 | 1.27641 | 1.27677 | 1.29141 | ||
| 18924 | 2013.07.09 18:44 | modify | 6247 | 9999.00 | 1.27641 | 1.27682 | 1.29141 | ||
| 18925 | 2013.07.09 18:44 | s/l | 6247 | 9999.00 | 1.27682 | 1.27682 | 1.29141 | 409959.00 | 92889845.10 |
| 18926 | 2013.07.09 19:16 | sell | 6248 | 9999.00 | 1.27802 | 1.27857 | 1.26302 | ||
| 18927 | 2013.07.09 19:17 | s/l | 6248 | 9999.00 | 1.27857 | 1.27857 | 1.26302 | -549945.00 | 92339900.10 |
| 18928 | 2013.07.09 19:20 | sell | 6249 | 9999.00 | 1.27862 | 1.27917 | 1.26362 | ||
| 18929 | 2013.07.09 19:22 | s/l | 6249 | 9999.00 | 1.27917 | 1.27917 | 1.26362 | -549945.00 | 91789955.10 |
| 18930 | 2013.07.09 19:23 | sell | 6250 | 9999.00 | 1.27870 | 1.27925 | 1.26370 | ||
| 18931 | 2013.07.09 19:24 | modify | 6250 | 9999.00 | 1.27870 | 1.27840 | 1.26370 | ||
| 18932 | 2013.07.09 19:24 | modify | 6250 | 9999.00 | 1.27870 | 1.27833 | 1.26370 | ||
| 18933 | 2013.07.09 19:24 | modify | 6250 | 9999.00 | 1.27870 | 1.27826 | 1.26370 | ||
| 18934 | 2013.07.09 19:24 | s/l | 6250 | 9999.00 | 1.27826 | 1.27826 | 1.26370 | 439956.00 | 92229911.10 |
| 18935 | 2013.07.09 19:44 | sell | 6251 | 9999.00 | 1.27872 | 1.27927 | 1.26372 | ||
| 18936 | 2013.07.09 20:05 | modify | 6251 | 9999.00 | 1.27872 | 1.27839 | 1.26372 | ||
| 18937 | 2013.07.09 20:05 | s/l | 6251 | 9999.00 | 1.27839 | 1.27839 | 1.26372 | 329967.00 | 92559878.10 |
| 18938 | 2013.07.09 20:55 | buy | 6252 | 9999.00 | 1.27673 | 1.27618 | 1.29173 | ||
| 18939 | 2013.07.09 20:57 | modify | 6252 | 9999.00 | 1.27673 | 1.27703 | 1.29173 | ||
| 18940 | 2013.07.09 20:57 | s/l | 6252 | 9999.00 | 1.27703 | 1.27703 | 1.29173 | 299970.00 | 92859848.10 |
| 18941 | 2013.07.09 21:18 | sell | 6253 | 9999.00 | 1.27774 | 1.27829 | 1.26274 | ||
| 18942 | 2013.07.09 21:18 | s/l | 6253 | 9999.00 | 1.27829 | 1.27829 | 1.26274 | -549945.00 | 92309903.10 |
| 18943 | 2013.07.09 21:32 | sell | 6254 | 9999.00 | 1.27853 | 1.27908 | 1.26353 | ||
| 18944 | 2013.07.09 21:42 | modify | 6254 | 9999.00 | 1.27853 | 1.27824 | 1.26353 | ||
| 18945 | 2013.07.09 21:42 | s/l | 6254 | 9999.00 | 1.27824 | 1.27824 | 1.26353 | 289971.00 | 92599874.10 |
| 18946 | 2013.07.09 21:57 | sell | 6255 | 9999.00 | 1.27885 | 1.27940 | 1.26385 | ||
| 18947 | 2013.07.09 22:20 | modify | 6255 | 9999.00 | 1.27885 | 1.27856 | 1.26385 | ||
| 18948 | 2013.07.09 22:20 | s/l | 6255 | 9999.00 | 1.27856 | 1.27856 | 1.26385 | 289971.00 | 92889845.10 |
| 18949 | 2013.07.09 23:08 | buy | 6256 | 9999.00 | 1.27817 | 1.27762 | 1.29317 | ||
| 18950 | 2013.07.10 00:04 | close | 6256 | 9999.00 | 1.27832 | 1.27762 | 1.29317 | 117988.20 | 93007833.30 |
| 18951 | 2013.07.10 01:05 | buy | 6257 | 9999.00 | 1.27830 | 1.27775 | 1.29330 | ||
| 18952 | 2013.07.10 01:59 | close | 6257 | 9999.00 | 1.27821 | 1.27775 | 1.29330 | -89991.00 | 92917842.30 |
| 18953 | 2013.07.10 02:00 | sell | 6258 | 9999.00 | 1.27821 | 1.27876 | 1.26321 | ||
| 18954 | 2013.07.10 02:32 | close | 6258 | 9999.00 | 1.27791 | 1.27876 | 1.26321 | 299970.00 | 93217812.30 |
| 18955 | 2013.07.10 02:42 | buy | 6259 | 9999.00 | 1.27793 | 1.27738 | 1.29293 | ||
| 18956 | 2013.07.10 03:02 | close | 6259 | 9999.00 | 1.27803 | 1.27738 | 1.29293 | 99990.00 | 93317802.30 |
| 18957 | 2013.07.10 03:07 | buy | 6260 | 9999.00 | 1.27810 | 1.27755 | 1.29310 | ||
| 18958 | 2013.07.10 03:07 | close | 6260 | 9999.00 | 1.27811 | 1.27755 | 1.29310 | 9999.00 | 93327801.30 |
| 18959 | 2013.07.10 03:08 | sell | 6261 | 9999.00 | 1.27806 | 1.27861 | 1.26306 | ||
| 18960 | 2013.07.10 03:42 | close | 6261 | 9999.00 | 1.27776 | 1.27861 | 1.26306 | 299970.00 | 93627771.30 |
| 18961 | 2013.07.10 03:42 | buy | 6262 | 9999.00 | 1.27776 | 1.27721 | 1.29276 | ||
| 18962 | 2013.07.10 04:28 | close | 6262 | 9999.00 | 1.27776 | 1.27721 | 1.29276 | 0.00 | 93627771.30 |
| 18963 | 2013.07.10 04:30 | sell | 6263 | 9999.00 | 1.27781 | 1.27836 | 1.26281 | ||
| 18964 | 2013.07.10 05:00 | close | 6263 | 9999.00 | 1.27761 | 1.27836 | 1.26281 | 199980.00 | 93827751.30 |
| 18965 | 2013.07.10 05:10 | buy | 6264 | 9999.00 | 1.27698 | 1.27643 | 1.29198 | ||
| 18966 | 2013.07.10 05:14 | modify | 6264 | 9999.00 | 1.27698 | 1.27728 | 1.29198 | ||
| 18967 | 2013.07.10 05:14 | modify | 6264 | 9999.00 | 1.27698 | 1.27733 | 1.29198 | ||
| 18968 | 2013.07.10 05:14 | s/l | 6264 | 9999.00 | 1.27733 | 1.27733 | 1.29198 | 349965.00 | 94177716.30 |
| 18969 | 2013.07.10 05:26 | buy | 6265 | 9999.00 | 1.27693 | 1.27638 | 1.29193 | ||
| 18970 | 2013.07.10 05:39 | modify | 6265 | 9999.00 | 1.27693 | 1.27722 | 1.29193 | ||
| 18971 | 2013.07.10 05:39 | s/l | 6265 | 9999.00 | 1.27722 | 1.27722 | 1.29193 | 289971.00 | 94467687.30 |
| 18972 | 2013.07.10 05:48 | sell | 6266 | 9999.00 | 1.27737 | 1.27792 | 1.26237 | ||
| 18973 | 2013.07.10 06:03 | s/l | 6266 | 9999.00 | 1.27792 | 1.27792 | 1.26237 | -549945.00 | 93917742.30 |
| 18974 | 2013.07.10 06:10 | sell | 6267 | 9999.00 | 1.27779 | 1.27834 | 1.26279 | ||
| 18975 | 2013.07.10 06:43 | modify | 6267 | 9999.00 | 1.27779 | 1.27750 | 1.26279 | ||
| 18976 | 2013.07.10 06:45 | s/l | 6267 | 9999.00 | 1.27750 | 1.27750 | 1.26279 | 289971.00 | 94207713.30 |
| 18977 | 2013.07.10 06:55 | sell | 6268 | 9999.00 | 1.27786 | 1.27841 | 1.26286 | ||
| 18978 | 2013.07.10 07:55 | close | 6268 | 9999.00 | 1.27762 | 1.27841 | 1.26286 | 239976.00 | 94447689.30 |
| 18979 | 2013.07.10 08:01 | buy | 6269 | 9999.00 | 1.27763 | 1.27708 | 1.29263 | ||
| 18980 | 2013.07.10 08:13 | modify | 6269 | 9999.00 | 1.27763 | 1.27794 | 1.29263 | ||
| 18981 | 2013.07.10 08:13 | close | 6269 | 9999.00 | 1.27796 | 1.27794 | 1.29263 | 329967.00 | 94777656.30 |
| 18982 | 2013.07.10 08:17 | buy | 6270 | 9999.00 | 1.27849 | 1.27794 | 1.29349 | ||
| 18983 | 2013.07.10 08:18 | modify | 6270 | 9999.00 | 1.27849 | 1.27880 | 1.29349 | ||
| 18984 | 2013.07.10 08:18 | s/l | 6270 | 9999.00 | 1.27880 | 1.27880 | 1.29349 | 309969.00 | 95087625.30 |
| 18985 | 2013.07.10 08:59 | sell | 6271 | 9999.00 | 1.27943 | 1.27998 | 1.26443 | ||
| 18986 | 2013.07.10 09:00 | modify | 6271 | 9999.00 | 1.27943 | 1.27913 | 1.26443 | ||
| 18987 | 2013.07.10 09:00 | modify | 6271 | 9999.00 | 1.27943 | 1.27906 | 1.26443 | ||
| 18988 | 2013.07.10 09:00 | s/l | 6271 | 9999.00 | 1.27906 | 1.27906 | 1.26443 | 369963.00 | 95457588.30 |
| 18989 | 2013.07.10 09:08 | buy | 6272 | 9999.00 | 1.27847 | 1.27792 | 1.29347 | ||
| 18990 | 2013.07.10 09:13 | modify | 6272 | 9999.00 | 1.27847 | 1.27879 | 1.29347 | ||
| 18991 | 2013.07.10 09:13 | s/l | 6272 | 9999.00 | 1.27879 | 1.27879 | 1.29347 | 319968.00 | 95777556.30 |
| 18992 | 2013.07.10 09:23 | sell | 6273 | 9999.00 | 1.27925 | 1.27980 | 1.26425 | ||
| 18993 | 2013.07.10 09:26 | modify | 6273 | 9999.00 | 1.27925 | 1.27895 | 1.26425 | ||
| 18994 | 2013.07.10 09:26 | s/l | 6273 | 9999.00 | 1.27895 | 1.27895 | 1.26425 | 299970.00 | 96077526.30 |
| 18995 | 2013.07.10 09:29 | sell | 6274 | 9999.00 | 1.27930 | 1.27985 | 1.26430 | ||
| 18996 | 2013.07.10 09:42 | s/l | 6274 | 9999.00 | 1.27985 | 1.27985 | 1.26430 | -549945.00 | 95527581.30 |
| 18997 | 2013.07.10 09:43 | sell | 6275 | 9999.00 | 1.27982 | 1.28037 | 1.26482 | ||
| 18998 | 2013.07.10 09:46 | modify | 6275 | 9999.00 | 1.27982 | 1.27953 | 1.26482 | ||
| 18999 | 2013.07.10 09:46 | s/l | 6275 | 9999.00 | 1.27953 | 1.27953 | 1.26482 | 289971.00 | 95817552.30 |
| 19000 | 2013.07.10 10:01 | buy | 6276 | 9999.00 | 1.27868 | 1.27813 | 1.29368 | ||
| 19001 | 2013.07.10 10:02 | s/l | 6276 | 9999.00 | 1.27813 | 1.27813 | 1.29368 | -549945.00 | 95267607.30 |
| 19002 | 2013.07.10 10:03 | buy | 6277 | 9999.00 | 1.27841 | 1.27786 | 1.29341 | ||
| 19003 | 2013.07.10 10:04 | modify | 6277 | 9999.00 | 1.27841 | 1.27872 | 1.29341 | ||
| 19004 | 2013.07.10 10:04 | modify | 6277 | 9999.00 | 1.27841 | 1.27881 | 1.29341 | ||
| 19005 | 2013.07.10 10:04 | s/l | 6277 | 9999.00 | 1.27881 | 1.27881 | 1.29341 | 399960.00 | 95667567.30 |
| 19006 | 2013.07.10 10:15 | sell | 6278 | 9999.00 | 1.27962 | 1.28017 | 1.26462 | ||
| 19007 | 2013.07.10 10:16 | s/l | 6278 | 9999.00 | 1.28017 | 1.28017 | 1.26462 | -549945.00 | 95117622.30 |
| 19008 | 2013.07.10 10:19 | sell | 6279 | 9999.00 | 1.27997 | 1.28052 | 1.26497 | ||
| 19009 | 2013.07.10 10:21 | modify | 6279 | 9999.00 | 1.27997 | 1.27968 | 1.26497 | ||
| 19010 | 2013.07.10 10:21 | modify | 6279 | 9999.00 | 1.27997 | 1.27961 | 1.26497 | ||
| 19011 | 2013.07.10 10:21 | s/l | 6279 | 9999.00 | 1.27961 | 1.27961 | 1.26497 | 359964.00 | 95477586.30 |
| 19012 | 2013.07.10 10:22 | sell | 6280 | 9999.00 | 1.27981 | 1.28036 | 1.26481 | ||
| 19013 | 2013.07.10 10:22 | s/l | 6280 | 9999.00 | 1.28036 | 1.28036 | 1.26481 | -549945.00 | 94927641.30 |
| 19014 | 2013.07.10 10:27 | sell | 6281 | 9999.00 | 1.28024 | 1.28079 | 1.26524 | ||
| 19015 | 2013.07.10 10:35 | s/l | 6281 | 9999.00 | 1.28079 | 1.28079 | 1.26524 | -549945.00 | 94377696.30 |
| 19016 | 2013.07.10 10:39 | sell | 6282 | 9999.00 | 1.28073 | 1.28128 | 1.26573 | ||
| 19017 | 2013.07.10 10:55 | modify | 6282 | 9999.00 | 1.28073 | 1.28043 | 1.26573 | ||
| 19018 | 2013.07.10 10:55 | modify | 6282 | 9999.00 | 1.28073 | 1.28035 | 1.26573 | ||
| 19019 | 2013.07.10 10:55 | s/l | 6282 | 9999.00 | 1.28035 | 1.28035 | 1.26573 | 379962.00 | 94757658.30 |
| 19020 | 2013.07.10 11:05 | sell | 6283 | 9999.00 | 1.28127 | 1.28182 | 1.26627 | ||
| 19021 | 2013.07.10 11:05 | s/l | 6283 | 9999.00 | 1.28182 | 1.28182 | 1.26627 | -549945.00 | 94207713.30 |
| 19022 | 2013.07.10 11:17 | sell | 6284 | 9999.00 | 1.28223 | 1.28278 | 1.26723 | ||
| 19023 | 2013.07.10 11:24 | modify | 6284 | 9999.00 | 1.28223 | 1.28193 | 1.26723 | ||
| 19024 | 2013.07.10 11:24 | s/l | 6284 | 9999.00 | 1.28193 | 1.28193 | 1.26723 | 299970.00 | 94507683.30 |
| 19025 | 2013.07.10 12:02 | sell | 6285 | 9999.00 | 1.28243 | 1.28298 | 1.26743 | ||
| 19026 | 2013.07.10 12:03 | s/l | 6285 | 9999.00 | 1.28298 | 1.28298 | 1.26743 | -549945.00 | 93957738.30 |
| 19027 | 2013.07.10 12:05 | sell | 6286 | 9999.00 | 1.28282 | 1.28337 | 1.26782 | ||
| 19028 | 2013.07.10 12:06 | modify | 6286 | 9999.00 | 1.28282 | 1.28253 | 1.26782 | ||
| 19029 | 2013.07.10 12:06 | s/l | 6286 | 9999.00 | 1.28253 | 1.28253 | 1.26782 | 289971.00 | 94247709.30 |
| 19030 | 2013.07.10 12:06 | sell | 6287 | 9999.00 | 1.28253 | 1.28308 | 1.26753 | ||
| 19031 | 2013.07.10 12:09 | modify | 6287 | 9999.00 | 1.28253 | 1.28223 | 1.26753 | ||
| 19032 | 2013.07.10 12:09 | s/l | 6287 | 9999.00 | 1.28223 | 1.28223 | 1.26753 | 299970.00 | 94547679.30 |
| 19033 | 2013.07.10 13:17 | sell | 6288 | 9999.00 | 1.28185 | 1.28240 | 1.26685 | ||
| 19034 | 2013.07.10 14:04 | s/l | 6288 | 9999.00 | 1.28240 | 1.28240 | 1.26685 | -549945.00 | 93997734.30 |
| 19035 | 2013.07.10 14:06 | sell | 6289 | 9999.00 | 1.28224 | 1.28279 | 1.26724 | ||
| 19036 | 2013.07.10 14:14 | s/l | 6289 | 9999.00 | 1.28279 | 1.28279 | 1.26724 | -549945.00 | 93447789.30 |
| 19037 | 2013.07.10 14:21 | sell | 6290 | 9999.00 | 1.28274 | 1.28329 | 1.26774 | ||
| 19038 | 2013.07.10 14:27 | modify | 6290 | 9999.00 | 1.28274 | 1.28245 | 1.26774 | ||
| 19039 | 2013.07.10 14:28 | modify | 6290 | 9999.00 | 1.28274 | 1.28238 | 1.26774 | ||
| 19040 | 2013.07.10 14:29 | s/l | 6290 | 9999.00 | 1.28238 | 1.28238 | 1.26774 | 359964.00 | 93807753.30 |
| 19041 | 2013.07.10 14:39 | buy | 6291 | 9999.00 | 1.28191 | 1.28136 | 1.29691 | ||
| 19042 | 2013.07.10 14:40 | modify | 6291 | 9999.00 | 1.28191 | 1.28220 | 1.29691 | ||
| 19043 | 2013.07.10 14:40 | modify | 6291 | 9999.00 | 1.28191 | 1.28225 | 1.29691 | ||
| 19044 | 2013.07.10 14:40 | s/l | 6291 | 9999.00 | 1.28225 | 1.28225 | 1.29691 | 339966.00 | 94147719.30 |
| 19045 | 2013.07.10 17:37 | sell | 6292 | 9999.00 | 1.28425 | 1.28480 | 1.26925 | ||
| 19046 | 2013.07.10 17:44 | modify | 6292 | 9999.00 | 1.28425 | 1.28396 | 1.26925 | ||
| 19047 | 2013.07.10 17:44 | s/l | 6292 | 9999.00 | 1.28396 | 1.28396 | 1.26925 | 289971.00 | 94437690.30 |
| 19048 | 2013.07.10 17:53 | sell | 6293 | 9999.00 | 1.28476 | 1.28531 | 1.26976 | ||
| 19049 | 2013.07.10 17:59 | s/l | 6293 | 9999.00 | 1.28531 | 1.28531 | 1.26976 | -549945.00 | 93887745.30 |
| 19050 | 2013.07.10 18:06 | sell | 6294 | 9999.00 | 1.28543 | 1.28598 | 1.27043 | ||
| 19051 | 2013.07.10 18:13 | modify | 6294 | 9999.00 | 1.28543 | 1.28513 | 1.27043 | ||
| 19052 | 2013.07.10 18:13 | s/l | 6294 | 9999.00 | 1.28513 | 1.28513 | 1.27043 | 299970.00 | 94187715.30 |
| 19053 | 2013.07.10 18:23 | buy | 6295 | 9999.00 | 1.28412 | 1.28357 | 1.29912 | ||
| 19054 | 2013.07.10 18:32 | s/l | 6295 | 9999.00 | 1.28357 | 1.28357 | 1.29912 | -549945.00 | 93637770.30 |
| 19055 | 2013.07.10 18:33 | buy | 6296 | 9999.00 | 1.28357 | 1.28302 | 1.29857 | ||
| 19056 | 2013.07.10 18:41 | modify | 6296 | 9999.00 | 1.28357 | 1.28386 | 1.29857 | ||
| 19057 | 2013.07.10 18:42 | modify | 6296 | 9999.00 | 1.28357 | 1.28391 | 1.29857 | ||
| 19058 | 2013.07.10 18:42 | s/l | 6296 | 9999.00 | 1.28391 | 1.28391 | 1.29857 | 339966.00 | 93977736.30 |
| 19059 | 2013.07.10 18:59 | sell | 6297 | 9999.00 | 1.28455 | 1.28510 | 1.26955 | ||
| 19060 | 2013.07.10 19:18 | modify | 6297 | 9999.00 | 1.28455 | 1.28425 | 1.26955 | ||
| 19061 | 2013.07.10 19:19 | s/l | 6297 | 9999.00 | 1.28425 | 1.28425 | 1.26955 | 299970.00 | 94277706.30 |
| 19062 | 2013.07.10 19:36 | sell | 6298 | 9999.00 | 1.28481 | 1.28536 | 1.26981 | ||
| 19063 | 2013.07.10 19:56 | s/l | 6298 | 9999.00 | 1.28536 | 1.28536 | 1.26981 | -549945.00 | 93727761.30 |
| 19064 | 2013.07.10 19:57 | sell | 6299 | 9999.00 | 1.28519 | 1.28574 | 1.27019 | ||
| 19065 | 2013.07.10 20:00 | s/l | 6299 | 9999.00 | 1.28574 | 1.28574 | 1.27019 | -549945.00 | 93177816.30 |
| 19066 | 2013.07.10 20:10 | sell | 6300 | 9999.00 | 1.28532 | 1.28587 | 1.27032 | ||
| 19067 | 2013.07.10 20:13 | s/l | 6300 | 9999.00 | 1.28587 | 1.28587 | 1.27032 | -549945.00 | 92627871.30 |
| 19068 | 2013.07.10 20:21 | sell | 6301 | 9999.00 | 1.28601 | 1.28656 | 1.27101 | ||
| 19069 | 2013.07.10 20:22 | modify | 6301 | 9999.00 | 1.28601 | 1.28568 | 1.27101 | ||
| 19070 | 2013.07.10 20:22 | modify | 6301 | 9999.00 | 1.28601 | 1.28561 | 1.27101 | ||
| 19071 | 2013.07.10 20:22 | s/l | 6301 | 9999.00 | 1.28561 | 1.28561 | 1.27101 | 399960.00 | 93027831.30 |
| 19072 | 2013.07.10 20:34 | sell | 6302 | 9999.00 | 1.28636 | 1.28691 | 1.27136 | ||
| 19073 | 2013.07.10 20:36 | modify | 6302 | 9999.00 | 1.28636 | 1.28607 | 1.27136 | ||
| 19074 | 2013.07.10 20:36 | s/l | 6302 | 9999.00 | 1.28607 | 1.28607 | 1.27136 | 289971.00 | 93317802.30 |
| 19075 | 2013.07.10 20:43 | buy | 6303 | 9999.00 | 1.28534 | 1.28479 | 1.30034 | ||
| 19076 | 2013.07.10 20:56 | s/l | 6303 | 9999.00 | 1.28479 | 1.28479 | 1.30034 | -549945.00 | 92767857.30 |
| 19077 | 2013.07.10 20:57 | buy | 6304 | 9999.00 | 1.28492 | 1.28437 | 1.29992 | ||
| 19078 | 2013.07.10 21:00 | modify | 6304 | 9999.00 | 1.28492 | 1.28521 | 1.29992 | ||
| 19079 | 2013.07.10 21:00 | modify | 6304 | 9999.00 | 1.28492 | 1.28528 | 1.29992 | ||
| 19080 | 2013.07.10 21:00 | modify | 6304 | 9999.00 | 1.28492 | 1.28535 | 1.29992 | ||
| 19081 | 2013.07.10 21:00 | modify | 6304 | 9999.00 | 1.28492 | 1.28541 | 1.29992 | ||
| 19082 | 2013.07.10 21:00 | modify | 6304 | 9999.00 | 1.28492 | 1.28548 | 1.29992 | ||
| 19083 | 2013.07.10 21:00 | s/l | 6304 | 9999.00 | 1.28548 | 1.28548 | 1.29992 | 559944.00 | 93327801.30 |
| 19084 | 2013.07.10 21:20 | sell | 6305 | 9999.00 | 1.29178 | 1.29233 | 1.27678 | ||
| 19085 | 2013.07.10 21:21 | s/l | 6305 | 9999.00 | 1.29233 | 1.29233 | 1.27678 | -549945.00 | 92777856.30 |
| 19086 | 2013.07.10 21:54 | buy | 6306 | 9999.00 | 1.28851 | 1.28796 | 1.30351 | ||
| 19087 | 2013.07.10 21:54 | s/l | 6306 | 9999.00 | 1.28796 | 1.28796 | 1.30351 | -549945.00 | 92227911.30 |
| 19088 | 2013.07.10 22:26 | sell | 6307 | 9999.00 | 1.29025 | 1.29080 | 1.27525 | ||
| 19089 | 2013.07.10 22:28 | modify | 6307 | 9999.00 | 1.29025 | 1.28995 | 1.27525 | ||
| 19090 | 2013.07.10 22:28 | modify | 6307 | 9999.00 | 1.29025 | 1.28987 | 1.27525 | ||
| 19091 | 2013.07.10 22:28 | s/l | 6307 | 9999.00 | 1.28987 | 1.28987 | 1.27525 | 379962.00 | 92607873.30 |
| 19092 | 2013.07.11 00:31 | sell | 6308 | 9999.00 | 1.29850 | 1.29905 | 1.28350 | ||
| 19093 | 2013.07.11 00:37 | s/l | 6308 | 9999.00 | 1.29905 | 1.29905 | 1.28350 | -549945.00 | 92057928.30 |
| 19094 | 2013.07.11 00:37 | sell | 6309 | 9999.00 | 1.29904 | 1.29959 | 1.28404 | ||
| 19095 | 2013.07.11 00:40 | s/l | 6309 | 9999.00 | 1.29959 | 1.29959 | 1.28404 | -549945.00 | 91507983.30 |
| 19096 | 2013.07.11 01:00 | sell | 6310 | 9999.00 | 1.30171 | 1.30226 | 1.28671 | ||
| 19097 | 2013.07.11 01:00 | modify | 6310 | 9999.00 | 1.30171 | 1.30139 | 1.28671 | ||
| 19098 | 2013.07.11 01:00 | s/l | 6310 | 9999.00 | 1.30139 | 1.30139 | 1.28671 | 319968.00 | 91827951.30 |
| 19099 | 2013.07.11 01:01 | sell | 6311 | 9999.00 | 1.30163 | 1.30218 | 1.28663 | ||
| 19100 | 2013.07.11 01:01 | modify | 6311 | 9999.00 | 1.30163 | 1.30134 | 1.28663 | ||
| 19101 | 2013.07.11 01:01 | s/l | 6311 | 9999.00 | 1.30134 | 1.30134 | 1.28663 | 289971.00 | 92117922.30 |
| 19102 | 2013.07.11 01:16 | sell | 6312 | 9999.00 | 1.30194 | 1.30249 | 1.28694 | ||
| 19103 | 2013.07.11 01:19 | s/l | 6312 | 9999.00 | 1.30249 | 1.30249 | 1.28694 | -549945.00 | 91567977.30 |
| 19104 | 2013.07.11 01:19 | sell | 6313 | 9999.00 | 1.30249 | 1.30304 | 1.28749 | ||
| 19105 | 2013.07.11 01:21 | s/l | 6313 | 9999.00 | 1.30304 | 1.30304 | 1.28749 | -549945.00 | 91018032.30 |
| 19106 | 2013.07.11 02:46 | buy | 6314 | 9999.00 | 1.31181 | 1.31126 | 1.32681 | ||
| 19107 | 2013.07.11 02:48 | s/l | 6314 | 9999.00 | 1.31126 | 1.31126 | 1.32681 | -549945.00 | 90468087.30 |
| 19108 | 2013.07.11 02:48 | buy | 6315 | 9999.00 | 1.31127 | 1.31072 | 1.32627 | ||
| 19109 | 2013.07.11 02:52 | s/l | 6315 | 9999.00 | 1.31072 | 1.31072 | 1.32627 | -549945.00 | 89918142.30 |
| 19110 | 2013.07.11 02:52 | buy | 6316 | 9999.00 | 1.31073 | 1.31018 | 1.32573 | ||
| 19111 | 2013.07.11 02:52 | modify | 6316 | 9999.00 | 1.31073 | 1.31103 | 1.32573 | ||
| 19112 | 2013.07.11 02:52 | s/l | 6316 | 9999.00 | 1.31103 | 1.31103 | 1.32573 | 299970.00 | 90218112.30 |
| 19113 | 2013.07.11 02:53 | buy | 6317 | 9999.00 | 1.31108 | 1.31053 | 1.32608 | ||
| 19114 | 2013.07.11 02:53 | modify | 6317 | 9999.00 | 1.31108 | 1.31137 | 1.32608 | ||
| 19115 | 2013.07.11 02:53 | modify | 6317 | 9999.00 | 1.31108 | 1.31141 | 1.32608 | ||
| 19116 | 2013.07.11 02:53 | modify | 6317 | 9999.00 | 1.31108 | 1.31146 | 1.32608 | ||
| 19117 | 2013.07.11 02:53 | s/l | 6317 | 9999.00 | 1.31146 | 1.31146 | 1.32608 | 379962.00 | 90598074.30 |
| 19118 | 2013.07.11 03:06 | buy | 6318 | 9999.00 | 1.30911 | 1.30856 | 1.32411 | ||
| 19119 | 2013.07.11 03:07 | modify | 6318 | 9999.00 | 1.30911 | 1.30940 | 1.32411 | ||
| 19120 | 2013.07.11 03:07 | s/l | 6318 | 9999.00 | 1.30940 | 1.30940 | 1.32411 | 289971.00 | 90888045.30 |
| 19121 | 2013.07.11 03:07 | buy | 6319 | 9999.00 | 1.30941 | 1.30886 | 1.32441 | ||
| 19122 | 2013.07.11 03:10 | modify | 6319 | 9999.00 | 1.30941 | 1.30970 | 1.32441 | ||
| 19123 | 2013.07.11 03:10 | modify | 6319 | 9999.00 | 1.30941 | 1.30975 | 1.32441 | ||
| 19124 | 2013.07.11 03:10 | modify | 6319 | 9999.00 | 1.30941 | 1.30981 | 1.32441 | ||
| 19125 | 2013.07.11 03:10 | s/l | 6319 | 9999.00 | 1.30981 | 1.30981 | 1.32441 | 399960.00 | 91288005.30 |
| 19126 | 2013.07.11 04:41 | buy | 6320 | 9999.00 | 1.30750 | 1.30695 | 1.32250 | ||
| 19127 | 2013.07.11 04:42 | s/l | 6320 | 9999.00 | 1.30695 | 1.30695 | 1.32250 | -549945.00 | 90738060.30 |
| 19128 | 2013.07.11 04:42 | buy | 6321 | 9999.00 | 1.30696 | 1.30641 | 1.32196 | ||
| 19129 | 2013.07.11 04:43 | modify | 6321 | 9999.00 | 1.30696 | 1.30726 | 1.32196 | ||
| 19130 | 2013.07.11 04:43 | s/l | 6321 | 9999.00 | 1.30726 | 1.30726 | 1.32196 | 299970.00 | 91038030.30 |
| 19131 | 2013.07.11 04:43 | buy | 6322 | 9999.00 | 1.30727 | 1.30672 | 1.32227 | ||
| 19132 | 2013.07.11 04:46 | modify | 6322 | 9999.00 | 1.30727 | 1.30759 | 1.32227 | ||
| 19133 | 2013.07.11 04:46 | s/l | 6322 | 9999.00 | 1.30759 | 1.30759 | 1.32227 | 319968.00 | 91357998.30 |
| 19134 | 2013.07.11 05:18 | sell | 6323 | 9999.00 | 1.30849 | 1.30904 | 1.29349 | ||
| 19135 | 2013.07.11 05:23 | s/l | 6323 | 9999.00 | 1.30904 | 1.30904 | 1.29349 | -549945.00 | 90808053.30 |
| 19136 | 2013.07.11 05:24 | sell | 6324 | 9999.00 | 1.30896 | 1.30951 | 1.29396 | ||
| 19137 | 2013.07.11 05:47 | s/l | 6324 | 9999.00 | 1.30951 | 1.30951 | 1.29396 | -549945.00 | 90258108.30 |
| 19138 | 2013.07.11 06:02 | sell | 6325 | 9999.00 | 1.31075 | 1.31130 | 1.29575 | ||
| 19139 | 2013.07.11 06:03 | s/l | 6325 | 9999.00 | 1.31130 | 1.31130 | 1.29575 | -549945.00 | 89708163.30 |
| 19140 | 2013.07.11 06:10 | sell | 6326 | 9999.00 | 1.31133 | 1.31188 | 1.29633 | ||
| 19141 | 2013.07.11 06:10 | modify | 6326 | 9999.00 | 1.31133 | 1.31104 | 1.29633 | ||
| 19142 | 2013.07.11 06:10 | modify | 6326 | 9999.00 | 1.31133 | 1.31096 | 1.29633 | ||
| 19143 | 2013.07.11 06:10 | s/l | 6326 | 9999.00 | 1.31096 | 1.31096 | 1.29633 | 369963.00 | 90078126.30 |
| 19144 | 2013.07.11 06:15 | buy | 6327 | 9999.00 | 1.30963 | 1.30908 | 1.32463 | ||
| 19145 | 2013.07.11 06:29 | modify | 6327 | 9999.00 | 1.30963 | 1.30992 | 1.32463 | ||
| 19146 | 2013.07.11 06:29 | modify | 6327 | 9999.00 | 1.30963 | 1.30997 | 1.32463 | ||
| 19147 | 2013.07.11 06:29 | modify | 6327 | 9999.00 | 1.30963 | 1.31003 | 1.32463 | ||
| 19148 | 2013.07.11 06:29 | s/l | 6327 | 9999.00 | 1.31003 | 1.31003 | 1.32463 | 399960.00 | 90478086.30 |
| 19149 | 2013.07.11 06:37 | sell | 6328 | 9999.00 | 1.31073 | 1.31128 | 1.29573 | ||
| 19150 | 2013.07.11 06:38 | s/l | 6328 | 9999.00 | 1.31128 | 1.31128 | 1.29573 | -549945.00 | 89928141.30 |
| 19151 | 2013.07.11 06:38 | sell | 6329 | 9999.00 | 1.31109 | 1.31164 | 1.29609 | ||
| 19152 | 2013.07.11 06:38 | s/l | 6329 | 9999.00 | 1.31164 | 1.31164 | 1.29609 | -549945.00 | 89378196.30 |
| 19153 | 2013.07.11 07:16 | sell | 6330 | 9999.00 | 1.31389 | 1.31444 | 1.29889 | ||
| 19154 | 2013.07.11 07:28 | modify | 6330 | 9999.00 | 1.31389 | 1.31358 | 1.29889 | ||
| 19155 | 2013.07.11 07:28 | s/l | 6330 | 9999.00 | 1.31358 | 1.31358 | 1.29889 | 309969.00 | 89688165.30 |
| 19156 | 2013.07.11 07:47 | buy | 6331 | 9999.00 | 1.31234 | 1.31179 | 1.32734 | ||
| 19157 | 2013.07.11 07:50 | modify | 6331 | 9999.00 | 1.31234 | 1.31268 | 1.32734 | ||
| 19158 | 2013.07.11 07:50 | s/l | 6331 | 9999.00 | 1.31268 | 1.31268 | 1.32734 | 339966.00 | 90028131.30 |
| 19159 | 2013.07.11 08:06 | sell | 6332 | 9999.00 | 1.31398 | 1.31453 | 1.29898 | ||
| 19160 | 2013.07.11 08:07 | s/l | 6332 | 9999.00 | 1.31453 | 1.31453 | 1.29898 | -549945.00 | 89478186.30 |
| 19161 | 2013.07.11 08:07 | sell | 6333 | 9999.00 | 1.31442 | 1.31497 | 1.29942 | ||
| 19162 | 2013.07.11 08:09 | modify | 6333 | 9999.00 | 1.31442 | 1.31411 | 1.29942 | ||
| 19163 | 2013.07.11 08:09 | s/l | 6333 | 9999.00 | 1.31411 | 1.31411 | 1.29942 | 309969.00 | 89788155.30 |
| 19164 | 2013.07.11 08:09 | sell | 6334 | 9999.00 | 1.31410 | 1.31465 | 1.29910 | ||
| 19165 | 2013.07.11 08:10 | modify | 6334 | 9999.00 | 1.31410 | 1.31381 | 1.29910 | ||
| 19166 | 2013.07.11 08:10 | modify | 6334 | 9999.00 | 1.31410 | 1.31371 | 1.29910 | ||
| 19167 | 2013.07.11 08:10 | s/l | 6334 | 9999.00 | 1.31371 | 1.31371 | 1.29910 | 389961.00 | 90178116.30 |
| 19168 | 2013.07.11 08:10 | sell | 6335 | 9999.00 | 1.31413 | 1.31468 | 1.29913 | ||
| 19169 | 2013.07.11 08:12 | modify | 6335 | 9999.00 | 1.31413 | 1.31381 | 1.29913 | ||
| 19170 | 2013.07.11 08:12 | s/l | 6335 | 9999.00 | 1.31381 | 1.31381 | 1.29913 | 319968.00 | 90498084.30 |
| 19171 | 2013.07.11 08:31 | buy | 6336 | 9999.00 | 1.31233 | 1.31178 | 1.32733 | ||
| 19172 | 2013.07.11 08:36 | s/l | 6336 | 9999.00 | 1.31178 | 1.31178 | 1.32733 | -549945.00 | 89948139.30 |
| 19173 | 2013.07.11 08:36 | buy | 6337 | 9999.00 | 1.31179 | 1.31124 | 1.32679 | ||
| 19174 | 2013.07.11 08:37 | s/l | 6337 | 9999.00 | 1.31124 | 1.31124 | 1.32679 | -549945.00 | 89398194.30 |
| 19175 | 2013.07.11 08:38 | buy | 6338 | 9999.00 | 1.31161 | 1.31106 | 1.32661 | ||
| 19176 | 2013.07.11 08:39 | modify | 6338 | 9999.00 | 1.31161 | 1.31191 | 1.32661 | ||
| 19177 | 2013.07.11 08:39 | s/l | 6338 | 9999.00 | 1.31191 | 1.31191 | 1.32661 | 299970.00 | 89698164.30 |
| 19178 | 2013.07.11 08:39 | buy | 6339 | 9999.00 | 1.31192 | 1.31137 | 1.32692 | ||
| 19179 | 2013.07.11 08:40 | s/l | 6339 | 9999.00 | 1.31137 | 1.31137 | 1.32692 | -549945.00 | 89148219.30 |
| 19180 | 2013.07.11 08:42 | buy | 6340 | 9999.00 | 1.31144 | 1.31089 | 1.32644 | ||
| 19181 | 2013.07.11 08:46 | modify | 6340 | 9999.00 | 1.31144 | 1.31173 | 1.32644 | ||
| 19182 | 2013.07.11 08:46 | s/l | 6340 | 9999.00 | 1.31173 | 1.31173 | 1.32644 | 289971.00 | 89438190.30 |
| 19183 | 2013.07.11 08:47 | buy | 6341 | 9999.00 | 1.31155 | 1.31100 | 1.32655 | ||
| 19184 | 2013.07.11 08:56 | modify | 6341 | 9999.00 | 1.31155 | 1.31185 | 1.32655 | ||
| 19185 | 2013.07.11 08:56 | modify | 6341 | 9999.00 | 1.31155 | 1.31191 | 1.32655 | ||
| 19186 | 2013.07.11 08:56 | modify | 6341 | 9999.00 | 1.31155 | 1.31195 | 1.32655 | ||
| 19187 | 2013.07.11 08:56 | s/l | 6341 | 9999.00 | 1.31195 | 1.31195 | 1.32655 | 399960.00 | 89838150.30 |
| 19188 | 2013.07.11 09:21 | buy | 6342 | 9999.00 | 1.30883 | 1.30828 | 1.32383 | ||
| 19189 | 2013.07.11 09:22 | modify | 6342 | 9999.00 | 1.30883 | 1.30912 | 1.32383 | ||
| 19190 | 2013.07.11 09:22 | s/l | 6342 | 9999.00 | 1.30912 | 1.30912 | 1.32383 | 289971.00 | 90128121.30 |
| 19191 | 2013.07.11 09:22 | buy | 6343 | 9999.00 | 1.30913 | 1.30858 | 1.32413 | ||
| 19192 | 2013.07.11 09:24 | s/l | 6343 | 9999.00 | 1.30858 | 1.30858 | 1.32413 | -549945.00 | 89578176.30 |
| 19193 | 2013.07.11 09:44 | buy | 6344 | 9999.00 | 1.30740 | 1.30685 | 1.32240 | ||
| 19194 | 2013.07.11 09:45 | modify | 6344 | 9999.00 | 1.30740 | 1.30772 | 1.32240 | ||
| 19195 | 2013.07.11 09:45 | s/l | 6344 | 9999.00 | 1.30772 | 1.30772 | 1.32240 | 319968.00 | 89898144.30 |
| 19196 | 2013.07.11 10:01 | buy | 6345 | 9999.00 | 1.30606 | 1.30551 | 1.32106 | ||
| 19197 | 2013.07.11 10:08 | s/l | 6345 | 9999.00 | 1.30551 | 1.30551 | 1.32106 | -549945.00 | 89348199.30 |
| 19198 | 2013.07.11 10:17 | buy | 6346 | 9999.00 | 1.30464 | 1.30409 | 1.31964 | ||
| 19199 | 2013.07.11 10:20 | s/l | 6346 | 9999.00 | 1.30409 | 1.30409 | 1.31964 | -549945.00 | 88798254.30 |
| 19200 | 2013.07.11 10:27 | buy | 6347 | 9999.00 | 1.30353 | 1.30298 | 1.31853 | ||
| 19201 | 2013.07.11 10:28 | modify | 6347 | 9999.00 | 1.30353 | 1.30383 | 1.31853 | ||
| 19202 | 2013.07.11 10:28 | s/l | 6347 | 9999.00 | 1.30383 | 1.30383 | 1.31853 | 299970.00 | 89098224.30 |
| 19203 | 2013.07.11 10:28 | buy | 6348 | 9999.00 | 1.30384 | 1.30329 | 1.31884 | ||
| 19204 | 2013.07.11 10:32 | s/l | 6348 | 9999.00 | 1.30329 | 1.30329 | 1.31884 | -549945.00 | 88548279.30 |
| 19205 | 2013.07.11 10:32 | buy | 6349 | 9999.00 | 1.30330 | 1.30275 | 1.31830 | ||
| 19206 | 2013.07.11 10:33 | s/l | 6349 | 9999.00 | 1.30275 | 1.30275 | 1.31830 | -549945.00 | 87998334.30 |
| 19207 | 2013.07.11 10:39 | buy | 6350 | 9999.00 | 1.30258 | 1.30203 | 1.31758 | ||
| 19208 | 2013.07.11 10:39 | modify | 6350 | 9999.00 | 1.30258 | 1.30288 | 1.31758 | ||
| 19209 | 2013.07.11 10:39 | modify | 6350 | 9999.00 | 1.30258 | 1.30293 | 1.31758 | ||
| 19210 | 2013.07.11 10:39 | modify | 6350 | 9999.00 | 1.30258 | 1.30299 | 1.31758 | ||
| 19211 | 2013.07.11 10:39 | modify | 6350 | 9999.00 | 1.30258 | 1.30305 | 1.31758 | ||
| 19212 | 2013.07.11 10:39 | s/l | 6350 | 9999.00 | 1.30305 | 1.30305 | 1.31758 | 469953.00 | 88468287.30 |
| 19213 | 2013.07.11 10:45 | sell | 6351 | 9999.00 | 1.30480 | 1.30535 | 1.28980 | ||
| 19214 | 2013.07.11 10:46 | modify | 6351 | 9999.00 | 1.30480 | 1.30450 | 1.28980 | ||
| 19215 | 2013.07.11 10:46 | modify | 6351 | 9999.00 | 1.30480 | 1.30442 | 1.28980 | ||
| 19216 | 2013.07.11 10:46 | s/l | 6351 | 9999.00 | 1.30442 | 1.30442 | 1.28980 | 379962.00 | 88848249.30 |
| 19217 | 2013.07.11 11:18 | sell | 6352 | 9999.00 | 1.30535 | 1.30590 | 1.29035 | ||
| 19218 | 2013.07.11 11:19 | s/l | 6352 | 9999.00 | 1.30590 | 1.30590 | 1.29035 | -549945.00 | 88298304.30 |
| 19219 | 2013.07.11 11:21 | sell | 6353 | 9999.00 | 1.30571 | 1.30626 | 1.29071 | ||
| 19220 | 2013.07.11 11:25 | s/l | 6353 | 9999.00 | 1.30626 | 1.30626 | 1.29071 | -549945.00 | 87748359.30 |
| 19221 | 2013.07.11 11:25 | sell | 6354 | 9999.00 | 1.30602 | 1.30657 | 1.29102 | ||
| 19222 | 2013.07.11 11:28 | modify | 6354 | 9999.00 | 1.30602 | 1.30573 | 1.29102 | ||
| 19223 | 2013.07.11 11:28 | s/l | 6354 | 9999.00 | 1.30573 | 1.30573 | 1.29102 | 289971.00 | 88038330.30 |
| 19224 | 2013.07.11 11:28 | sell | 6355 | 9999.00 | 1.30572 | 1.30627 | 1.29072 | ||
| 19225 | 2013.07.11 11:29 | s/l | 6355 | 9999.00 | 1.30627 | 1.30627 | 1.29072 | -549945.00 | 87488385.30 |
| 19226 | 2013.07.11 11:29 | sell | 6356 | 9999.00 | 1.30626 | 1.30681 | 1.29126 | ||
| 19227 | 2013.07.11 11:31 | modify | 6356 | 9999.00 | 1.30626 | 1.30595 | 1.29126 | ||
| 19228 | 2013.07.11 11:31 | modify | 6356 | 9999.00 | 1.30626 | 1.30586 | 1.29126 | ||
| 19229 | 2013.07.11 11:31 | s/l | 6356 | 9999.00 | 1.30586 | 1.30586 | 1.29126 | 399960.00 | 87888345.30 |
| 19230 | 2013.07.11 11:31 | sell | 6357 | 9999.00 | 1.30586 | 1.30641 | 1.29086 | ||
| 19231 | 2013.07.11 11:35 | modify | 6357 | 9999.00 | 1.30586 | 1.30557 | 1.29086 | ||
| 19232 | 2013.07.11 11:36 | s/l | 6357 | 9999.00 | 1.30557 | 1.30557 | 1.29086 | 289971.00 | 88178316.30 |
| 19233 | 2013.07.11 13:16 | sell | 6358 | 9999.00 | 1.30496 | 1.30551 | 1.28996 | ||
| 19234 | 2013.07.11 13:18 | s/l | 6358 | 9999.00 | 1.30551 | 1.30551 | 1.28996 | -549945.00 | 87628371.30 |
| 19235 | 2013.07.11 13:28 | sell | 6359 | 9999.00 | 1.30578 | 1.30633 | 1.29078 | ||
| 19236 | 2013.07.11 13:32 | s/l | 6359 | 9999.00 | 1.30633 | 1.30633 | 1.29078 | -549945.00 | 87078426.30 |
| 19237 | 2013.07.11 13:48 | sell | 6360 | 9999.00 | 1.30696 | 1.30751 | 1.29196 | ||
| 19238 | 2013.07.11 13:49 | modify | 6360 | 9999.00 | 1.30696 | 1.30666 | 1.29196 | ||
| 19239 | 2013.07.11 13:49 | s/l | 6360 | 9999.00 | 1.30666 | 1.30666 | 1.29196 | 299970.00 | 87378396.30 |
| 19240 | 2013.07.11 13:49 | sell | 6361 | 9999.00 | 1.30674 | 1.30729 | 1.29174 | ||
| 19241 | 2013.07.11 13:55 | modify | 6361 | 9999.00 | 1.30674 | 1.30644 | 1.29174 | ||
| 19242 | 2013.07.11 13:55 | modify | 6361 | 9999.00 | 1.30674 | 1.30634 | 1.29174 | ||
| 19243 | 2013.07.11 13:55 | modify | 6361 | 9999.00 | 1.30674 | 1.30627 | 1.29174 | ||
| 19244 | 2013.07.11 13:55 | s/l | 6361 | 9999.00 | 1.30627 | 1.30627 | 1.29174 | 469953.00 | 87848349.30 |
| 19245 | 2013.07.11 13:59 | buy | 6362 | 9999.00 | 1.30571 | 1.30516 | 1.32071 | ||
| 19246 | 2013.07.11 14:02 | modify | 6362 | 9999.00 | 1.30571 | 1.30600 | 1.32071 | ||
| 19247 | 2013.07.11 14:02 | s/l | 6362 | 9999.00 | 1.30600 | 1.30600 | 1.32071 | 289971.00 | 88138320.30 |
| 19248 | 2013.07.11 14:04 | buy | 6363 | 9999.00 | 1.30565 | 1.30510 | 1.32065 | ||
| 19249 | 2013.07.11 14:05 | modify | 6363 | 9999.00 | 1.30565 | 1.30595 | 1.32065 | ||
| 19250 | 2013.07.11 14:05 | s/l | 6363 | 9999.00 | 1.30595 | 1.30595 | 1.32065 | 299970.00 | 88438290.30 |
| 19251 | 2013.07.11 14:41 | sell | 6364 | 9999.00 | 1.30703 | 1.30758 | 1.29203 | ||
| 19252 | 2013.07.11 14:42 | modify | 6364 | 9999.00 | 1.30703 | 1.30672 | 1.29203 | ||
| 19253 | 2013.07.11 14:42 | modify | 6364 | 9999.00 | 1.30703 | 1.30662 | 1.29203 | ||
| 19254 | 2013.07.11 14:42 | s/l | 6364 | 9999.00 | 1.30662 | 1.30662 | 1.29203 | 409959.00 | 88848249.30 |
| 19255 | 2013.07.11 18:01 | buy | 6365 | 9999.00 | 1.30368 | 1.30313 | 1.31868 | ||
| 19256 | 2013.07.11 18:01 | s/l | 6365 | 9999.00 | 1.30313 | 1.30313 | 1.31868 | -549945.00 | 88298304.30 |
| 19257 | 2013.07.11 18:02 | buy | 6366 | 9999.00 | 1.30332 | 1.30277 | 1.31832 | ||
| 19258 | 2013.07.11 18:02 | s/l | 6366 | 9999.00 | 1.30277 | 1.30277 | 1.31832 | -549945.00 | 87748359.30 |
| 19259 | 2013.07.11 18:05 | buy | 6367 | 9999.00 | 1.30281 | 1.30226 | 1.31781 | ||
| 19260 | 2013.07.11 18:10 | modify | 6367 | 9999.00 | 1.30281 | 1.30315 | 1.31781 | ||
| 19261 | 2013.07.11 18:10 | modify | 6367 | 9999.00 | 1.30281 | 1.30320 | 1.31781 | ||
| 19262 | 2013.07.11 18:10 | modify | 6367 | 9999.00 | 1.30281 | 1.30326 | 1.31781 | ||
| 19263 | 2013.07.11 18:10 | s/l | 6367 | 9999.00 | 1.30326 | 1.30326 | 1.31781 | 449955.00 | 88198314.30 |
| 19264 | 2013.07.11 18:30 | sell | 6368 | 9999.00 | 1.30524 | 1.30579 | 1.29024 | ||
| 19265 | 2013.07.11 18:31 | modify | 6368 | 9999.00 | 1.30524 | 1.30495 | 1.29024 | ||
| 19266 | 2013.07.11 18:31 | modify | 6368 | 9999.00 | 1.30524 | 1.30488 | 1.29024 | ||
| 19267 | 2013.07.11 18:31 | s/l | 6368 | 9999.00 | 1.30488 | 1.30488 | 1.29024 | 359964.00 | 88558278.30 |
| 19268 | 2013.07.11 18:46 | sell | 6369 | 9999.00 | 1.30529 | 1.30584 | 1.29029 | ||
| 19269 | 2013.07.11 18:47 | modify | 6369 | 9999.00 | 1.30529 | 1.30497 | 1.29029 | ||
| 19270 | 2013.07.11 18:47 | s/l | 6369 | 9999.00 | 1.30497 | 1.30497 | 1.29029 | 319968.00 | 88878246.30 |
| 19271 | 2013.07.11 19:08 | buy | 6370 | 9999.00 | 1.30278 | 1.30223 | 1.31778 | ||
| 19272 | 2013.07.11 19:08 | modify | 6370 | 9999.00 | 1.30278 | 1.30309 | 1.31778 | ||
| 19273 | 2013.07.11 19:08 | s/l | 6370 | 9999.00 | 1.30309 | 1.30309 | 1.31778 | 309969.00 | 89188215.30 |
| 19274 | 2013.07.11 19:09 | buy | 6371 | 9999.00 | 1.30279 | 1.30224 | 1.31779 | ||
| 19275 | 2013.07.11 19:10 | modify | 6371 | 9999.00 | 1.30279 | 1.30309 | 1.31779 | ||
| 19276 | 2013.07.11 19:10 | modify | 6371 | 9999.00 | 1.30279 | 1.30316 | 1.31779 | ||
| 19277 | 2013.07.11 19:10 | s/l | 6371 | 9999.00 | 1.30316 | 1.30316 | 1.31779 | 369963.00 | 89558178.30 |
| 19278 | 2013.07.11 19:29 | buy | 6372 | 9999.00 | 1.30272 | 1.30217 | 1.31772 | ||
| 19279 | 2013.07.11 19:30 | modify | 6372 | 9999.00 | 1.30272 | 1.30302 | 1.31772 | ||
| 19280 | 2013.07.11 19:30 | modify | 6372 | 9999.00 | 1.30272 | 1.30308 | 1.31772 | ||
| 19281 | 2013.07.11 19:30 | s/l | 6372 | 9999.00 | 1.30308 | 1.30308 | 1.31772 | 359964.00 | 89918142.30 |
| 19282 | 2013.07.11 19:35 | buy | 6373 | 9999.00 | 1.30258 | 1.30203 | 1.31758 | ||
| 19283 | 2013.07.11 19:36 | modify | 6373 | 9999.00 | 1.30258 | 1.30291 | 1.31758 | ||
| 19284 | 2013.07.11 19:36 | s/l | 6373 | 9999.00 | 1.30291 | 1.30291 | 1.31758 | 329967.00 | 90248109.30 |
| 19285 | 2013.07.11 19:39 | buy | 6374 | 9999.00 | 1.30243 | 1.30188 | 1.31743 | ||
| 19286 | 2013.07.11 19:40 | modify | 6374 | 9999.00 | 1.30243 | 1.30276 | 1.31743 | ||
| 19287 | 2013.07.11 19:40 | modify | 6374 | 9999.00 | 1.30243 | 1.30280 | 1.31743 | ||
| 19288 | 2013.07.11 19:40 | modify | 6374 | 9999.00 | 1.30243 | 1.30285 | 1.31743 | ||
| 19289 | 2013.07.11 19:40 | s/l | 6374 | 9999.00 | 1.30285 | 1.30285 | 1.31743 | 419958.00 | 90668067.30 |
| 19290 | 2013.07.11 19:50 | buy | 6375 | 9999.00 | 1.30208 | 1.30153 | 1.31708 | ||
| 19291 | 2013.07.11 19:56 | s/l | 6375 | 9999.00 | 1.30153 | 1.30153 | 1.31708 | -549945.00 | 90118122.30 |
| 19292 | 2013.07.11 19:56 | buy | 6376 | 9999.00 | 1.30153 | 1.30098 | 1.31653 | ||
| 19293 | 2013.07.11 19:59 | modify | 6376 | 9999.00 | 1.30153 | 1.30182 | 1.31653 | ||
| 19294 | 2013.07.11 19:59 | modify | 6376 | 9999.00 | 1.30153 | 1.30188 | 1.31653 | ||
| 19295 | 2013.07.11 19:59 | s/l | 6376 | 9999.00 | 1.30188 | 1.30188 | 1.31653 | 349965.00 | 90468087.30 |
| 19296 | 2013.07.11 20:21 | sell | 6377 | 9999.00 | 1.30323 | 1.30378 | 1.28823 | ||
| 19297 | 2013.07.11 20:22 | s/l | 6377 | 9999.00 | 1.30378 | 1.30378 | 1.28823 | -549945.00 | 89918142.30 |
| 19298 | 2013.07.11 20:28 | sell | 6378 | 9999.00 | 1.30385 | 1.30440 | 1.28885 | ||
| 19299 | 2013.07.11 20:37 | s/l | 6378 | 9999.00 | 1.30440 | 1.30440 | 1.28885 | -549945.00 | 89368197.30 |
| 19300 | 2013.07.11 20:38 | sell | 6379 | 9999.00 | 1.30429 | 1.30484 | 1.28929 | ||
| 19301 | 2013.07.11 20:42 | modify | 6379 | 9999.00 | 1.30429 | 1.30399 | 1.28929 | ||
| 19302 | 2013.07.11 20:42 | s/l | 6379 | 9999.00 | 1.30399 | 1.30399 | 1.28929 | 299970.00 | 89668167.30 |
| 19303 | 2013.07.11 20:42 | sell | 6380 | 9999.00 | 1.30418 | 1.30473 | 1.28918 | ||
| 19304 | 2013.07.11 20:56 | s/l | 6380 | 9999.00 | 1.30473 | 1.30473 | 1.28918 | -549945.00 | 89118222.30 |
| 19305 | 2013.07.11 20:56 | sell | 6381 | 9999.00 | 1.30472 | 1.30527 | 1.28972 | ||
| 19306 | 2013.07.11 21:12 | s/l | 6381 | 9999.00 | 1.30527 | 1.30527 | 1.28972 | -549945.00 | 88568277.30 |
| 19307 | 2013.07.11 21:13 | sell | 6382 | 9999.00 | 1.30534 | 1.30589 | 1.29034 | ||
| 19308 | 2013.07.11 21:16 | s/l | 6382 | 9999.00 | 1.30589 | 1.30589 | 1.29034 | -549945.00 | 88018332.30 |
| 19309 | 2013.07.11 21:19 | sell | 6383 | 9999.00 | 1.30561 | 1.30616 | 1.29061 | ||
| 19310 | 2013.07.11 21:31 | s/l | 6383 | 9999.00 | 1.30616 | 1.30616 | 1.29061 | -549945.00 | 87468387.30 |
| 19311 | 2013.07.11 21:39 | sell | 6384 | 9999.00 | 1.30631 | 1.30686 | 1.29131 | ||
| 19312 | 2013.07.11 21:40 | modify | 6384 | 9999.00 | 1.30631 | 1.30602 | 1.29131 | ||
| 19313 | 2013.07.11 21:40 | s/l | 6384 | 9999.00 | 1.30602 | 1.30602 | 1.29131 | 289971.00 | 87758358.30 |
| 19314 | 2013.07.11 22:11 | sell | 6385 | 9999.00 | 1.30864 | 1.30919 | 1.29364 | ||
| 19315 | 2013.07.11 22:12 | s/l | 6385 | 9999.00 | 1.30919 | 1.30919 | 1.29364 | -549945.00 | 87208413.30 |
| 19316 | 2013.07.11 22:34 | sell | 6386 | 9999.00 | 1.31063 | 1.31118 | 1.29563 | ||
| 19317 | 2013.07.11 22:35 | modify | 6386 | 9999.00 | 1.31063 | 1.31033 | 1.29563 | ||
| 19318 | 2013.07.11 22:35 | modify | 6386 | 9999.00 | 1.31063 | 1.31024 | 1.29563 | ||
| 19319 | 2013.07.11 22:36 | s/l | 6386 | 9999.00 | 1.31024 | 1.31024 | 1.29563 | 389961.00 | 87598374.30 |
| 19320 | 2013.07.11 22:36 | sell | 6387 | 9999.00 | 1.31053 | 1.31108 | 1.29553 | ||
| 19321 | 2013.07.11 22:36 | s/l | 6387 | 9999.00 | 1.31108 | 1.31108 | 1.29553 | -549945.00 | 87048429.30 |
| 19322 | 2013.07.11 22:37 | sell | 6388 | 9999.00 | 1.31088 | 1.31143 | 1.29588 | ||
| 19323 | 2013.07.11 22:42 | modify | 6388 | 9999.00 | 1.31088 | 1.31054 | 1.29588 | ||
| 19324 | 2013.07.11 22:42 | modify | 6388 | 9999.00 | 1.31088 | 1.31046 | 1.29588 | ||
| 19325 | 2013.07.11 22:42 | s/l | 6388 | 9999.00 | 1.31046 | 1.31046 | 1.29588 | 419958.00 | 87468387.30 |
| 19326 | 2013.07.11 22:43 | sell | 6389 | 9999.00 | 1.31095 | 1.31150 | 1.29595 | ||
| 19327 | 2013.07.11 22:45 | s/l | 6389 | 9999.00 | 1.31150 | 1.31150 | 1.29595 | -549945.00 | 86918442.30 |
| 19328 | 2013.07.11 22:47 | sell | 6390 | 9999.00 | 1.31155 | 1.31210 | 1.29655 | ||
| 19329 | 2013.07.11 22:49 | modify | 6390 | 9999.00 | 1.31155 | 1.31126 | 1.29655 | ||
| 19330 | 2013.07.11 22:49 | s/l | 6390 | 9999.00 | 1.31126 | 1.31126 | 1.29655 | 289971.00 | 87208413.30 |
| 19331 | 2013.07.11 22:49 | sell | 6391 | 9999.00 | 1.31126 | 1.31181 | 1.29626 | ||
| 19332 | 2013.07.11 22:53 | modify | 6391 | 9999.00 | 1.31126 | 1.31097 | 1.29626 | ||
| 19333 | 2013.07.11 22:54 | modify | 6391 | 9999.00 | 1.31126 | 1.31090 | 1.29626 | ||
| 19334 | 2013.07.11 22:54 | modify | 6391 | 9999.00 | 1.31126 | 1.31082 | 1.29626 | ||
| 19335 | 2013.07.11 22:55 | modify | 6391 | 9999.00 | 1.31126 | 1.31074 | 1.29626 | ||
| 19336 | 2013.07.11 22:55 | s/l | 6391 | 9999.00 | 1.31074 | 1.31074 | 1.29626 | 519948.00 | 87728361.30 |
| 19337 | 2013.07.11 23:01 | buy | 6392 | 9999.00 | 1.30967 | 1.30912 | 1.32467 | ||
| 19338 | 2013.07.11 23:06 | s/l | 6392 | 9999.00 | 1.30912 | 1.30912 | 1.32467 | -549945.00 | 87178416.30 |
| 19339 | 2013.07.11 23:06 | buy | 6393 | 9999.00 | 1.30908 | 1.30853 | 1.32408 | ||
| 19340 | 2013.07.11 23:08 | modify | 6393 | 9999.00 | 1.30908 | 1.30937 | 1.32408 | ||
| 19341 | 2013.07.11 23:08 | s/l | 6393 | 9999.00 | 1.30937 | 1.30937 | 1.32408 | 289971.00 | 87468387.30 |
| 19342 | 2013.07.11 23:08 | buy | 6394 | 9999.00 | 1.30933 | 1.30878 | 1.32433 | ||
| 19343 | 2013.07.11 23:15 | modify | 6394 | 9999.00 | 1.30933 | 1.30965 | 1.32433 | ||
| 19344 | 2013.07.11 23:15 | modify | 6394 | 9999.00 | 1.30933 | 1.30973 | 1.32433 | ||
| 19345 | 2013.07.11 23:15 | s/l | 6394 | 9999.00 | 1.30973 | 1.30973 | 1.32433 | 399960.00 | 87868347.30 |
| 19346 | 2013.07.12 00:50 | sell | 6395 | 9999.00 | 1.30977 | 1.31032 | 1.29477 | ||
| 19347 | 2013.07.12 00:51 | modify | 6395 | 9999.00 | 1.30977 | 1.30946 | 1.29477 | ||
| 19348 | 2013.07.12 00:51 | s/l | 6395 | 9999.00 | 1.30946 | 1.30946 | 1.29477 | 309969.00 | 88178316.30 |
| 19349 | 2013.07.12 01:27 | sell | 6396 | 9999.00 | 1.30973 | 1.31028 | 1.29473 | ||
| 19350 | 2013.07.12 02:20 | modify | 6396 | 9999.00 | 1.30973 | 1.30944 | 1.29473 | ||
| 19351 | 2013.07.12 02:20 | s/l | 6396 | 9999.00 | 1.30944 | 1.30944 | 1.29473 | 289971.00 | 88468287.30 |
| 19352 | 2013.07.12 02:22 | buy | 6397 | 9999.00 | 1.30933 | 1.30878 | 1.32433 | ||
| 19353 | 2013.07.12 02:59 | s/l | 6397 | 9999.00 | 1.30878 | 1.30878 | 1.32433 | -549945.00 | 87918342.30 |
| 19354 | 2013.07.12 03:00 | buy | 6398 | 9999.00 | 1.30881 | 1.30826 | 1.32381 | ||
| 19355 | 2013.07.12 03:03 | modify | 6398 | 9999.00 | 1.30881 | 1.30911 | 1.32381 | ||
| 19356 | 2013.07.12 03:03 | s/l | 6398 | 9999.00 | 1.30911 | 1.30911 | 1.32381 | 299970.00 | 88218312.30 |
| 19357 | 2013.07.12 03:10 | buy | 6399 | 9999.00 | 1.30913 | 1.30858 | 1.32413 | ||
| 19358 | 2013.07.12 03:14 | close | 6399 | 9999.00 | 1.30927 | 1.30858 | 1.32413 | 139986.00 | 88358298.30 |
| 19359 | 2013.07.12 03:22 | sell | 6400 | 9999.00 | 1.30931 | 1.30986 | 1.29431 | ||
| 19360 | 2013.07.12 03:53 | s/l | 6400 | 9999.00 | 1.30986 | 1.30986 | 1.29431 | -549945.00 | 87808353.30 |
| 19361 | 2013.07.12 03:54 | sell | 6401 | 9999.00 | 1.30982 | 1.31037 | 1.29482 | ||
| 19362 | 2013.07.12 03:58 | modify | 6401 | 9999.00 | 1.30982 | 1.30952 | 1.29482 | ||
| 19363 | 2013.07.12 03:58 | s/l | 6401 | 9999.00 | 1.30952 | 1.30952 | 1.29482 | 299970.00 | 88108323.30 |
| 19364 | 2013.07.12 04:06 | buy | 6402 | 9999.00 | 1.30914 | 1.30859 | 1.32414 | ||
| 19365 | 2013.07.12 04:10 | s/l | 6402 | 9999.00 | 1.30859 | 1.30859 | 1.32414 | -549945.00 | 87558378.30 |
| 19366 | 2013.07.12 04:13 | buy | 6403 | 9999.00 | 1.30882 | 1.30827 | 1.32382 | ||
| 19367 | 2013.07.12 04:28 | s/l | 6403 | 9999.00 | 1.30827 | 1.30827 | 1.32382 | -549945.00 | 87008433.30 |
| 19368 | 2013.07.12 04:30 | buy | 6404 | 9999.00 | 1.30830 | 1.30775 | 1.32330 | ||
| 19369 | 2013.07.12 04:40 | s/l | 6404 | 9999.00 | 1.30775 | 1.30775 | 1.32330 | -549945.00 | 86458488.30 |
| 19370 | 2013.07.12 04:44 | buy | 6405 | 9999.00 | 1.30788 | 1.30733 | 1.32288 | ||
| 19371 | 2013.07.12 04:46 | modify | 6405 | 9999.00 | 1.30788 | 1.30819 | 1.32288 | ||
| 19372 | 2013.07.12 04:46 | modify | 6405 | 9999.00 | 1.30788 | 1.30825 | 1.32288 | ||
| 19373 | 2013.07.12 04:46 | s/l | 6405 | 9999.00 | 1.30825 | 1.30825 | 1.32288 | 369963.00 | 86828451.30 |
| 19374 | 2013.07.12 05:17 | sell | 6406 | 9999.00 | 1.30866 | 1.30921 | 1.29366 | ||
| 19375 | 2013.07.12 05:18 | modify | 6406 | 9999.00 | 1.30866 | 1.30837 | 1.29366 | ||
| 19376 | 2013.07.12 05:18 | s/l | 6406 | 9999.00 | 1.30837 | 1.30837 | 1.29366 | 289971.00 | 87118422.30 |
| 19377 | 2013.07.12 05:18 | sell | 6407 | 9999.00 | 1.30851 | 1.30906 | 1.29351 | ||
| 19378 | 2013.07.12 05:22 | s/l | 6407 | 9999.00 | 1.30906 | 1.30906 | 1.29351 | -549945.00 | 86568477.30 |
| 19379 | 2013.07.12 05:22 | sell | 6408 | 9999.00 | 1.30875 | 1.30930 | 1.29375 | ||
| 19380 | 2013.07.12 05:48 | s/l | 6408 | 9999.00 | 1.30930 | 1.30930 | 1.29375 | -549945.00 | 86018532.30 |
| 19381 | 2013.07.12 05:52 | sell | 6409 | 9999.00 | 1.30929 | 1.30984 | 1.29429 | ||
| 19382 | 2013.07.12 05:55 | modify | 6409 | 9999.00 | 1.30929 | 1.30897 | 1.29429 | ||
| 19383 | 2013.07.12 05:55 | s/l | 6409 | 9999.00 | 1.30897 | 1.30897 | 1.29429 | 319968.00 | 86338500.30 |
| 19384 | 2013.07.12 06:40 | buy | 6410 | 9999.00 | 1.30868 | 1.30813 | 1.32368 | ||
| 19385 | 2013.07.12 07:17 | s/l | 6410 | 9999.00 | 1.30813 | 1.30813 | 1.32368 | -549945.00 | 85788555.30 |
| 19386 | 2013.07.12 07:17 | buy | 6411 | 9999.00 | 1.30813 | 1.30758 | 1.32313 | ||
| 19387 | 2013.07.12 07:50 | close | 6411 | 9999.00 | 1.30822 | 1.30758 | 1.32313 | 89991.00 | 85878546.30 |
| 19388 | 2013.07.12 07:50 | sell | 6412 | 9999.00 | 1.30822 | 1.30877 | 1.29322 | ||
| 19389 | 2013.07.12 08:06 | modify | 6412 | 9999.00 | 1.30822 | 1.30792 | 1.29322 | ||
| 19390 | 2013.07.12 08:06 | s/l | 6412 | 9999.00 | 1.30792 | 1.30792 | 1.29322 | 299970.00 | 86178516.30 |
| 19391 | 2013.07.12 08:09 | buy | 6413 | 9999.00 | 1.30779 | 1.30724 | 1.32279 | ||
| 19392 | 2013.07.12 08:22 | s/l | 6413 | 9999.00 | 1.30724 | 1.30724 | 1.32279 | -549945.00 | 85628571.30 |
| 19393 | 2013.07.12 08:25 | buy | 6414 | 9999.00 | 1.30739 | 1.30684 | 1.32239 | ||
| 19394 | 2013.07.12 08:35 | modify | 6414 | 9999.00 | 1.30739 | 1.30768 | 1.32239 | ||
| 19395 | 2013.07.12 08:35 | s/l | 6414 | 9999.00 | 1.30768 | 1.30768 | 1.32239 | 289971.00 | 85918542.30 |
| 19396 | 2013.07.12 08:40 | sell | 6415 | 9999.00 | 1.30782 | 1.30837 | 1.29282 | ||
| 19397 | 2013.07.12 08:56 | modify | 6415 | 9999.00 | 1.30782 | 1.30752 | 1.29282 | ||
| 19398 | 2013.07.12 08:57 | s/l | 6415 | 9999.00 | 1.30752 | 1.30752 | 1.29282 | 299970.00 | 86218512.30 |
| 19399 | 2013.07.12 08:58 | buy | 6416 | 9999.00 | 1.30739 | 1.30684 | 1.32239 | ||
| 19400 | 2013.07.12 09:05 | modify | 6416 | 9999.00 | 1.30739 | 1.30768 | 1.32239 | ||
| 19401 | 2013.07.12 09:05 | modify | 6416 | 9999.00 | 1.30739 | 1.30774 | 1.32239 | ||
| 19402 | 2013.07.12 09:05 | s/l | 6416 | 9999.00 | 1.30774 | 1.30774 | 1.32239 | 349965.00 | 86568477.30 |
| 19403 | 2013.07.12 09:09 | sell | 6417 | 9999.00 | 1.30781 | 1.30836 | 1.29281 | ||
| 19404 | 2013.07.12 09:27 | modify | 6417 | 9999.00 | 1.30781 | 1.30751 | 1.29281 | ||
| 19405 | 2013.07.12 09:27 | close | 6417 | 9999.00 | 1.30744 | 1.30751 | 1.29281 | 369963.00 | 86938440.30 |
| 19406 | 2013.07.12 09:27 | buy | 6418 | 9999.00 | 1.30744 | 1.30689 | 1.32244 | ||
| 19407 | 2013.07.12 09:39 | modify | 6418 | 9999.00 | 1.30744 | 1.30774 | 1.32244 | ||
| 19408 | 2013.07.12 09:39 | s/l | 6418 | 9999.00 | 1.30774 | 1.30774 | 1.32244 | 299970.00 | 87238410.30 |
| 19409 | 2013.07.12 09:40 | buy | 6419 | 9999.00 | 1.30729 | 1.30674 | 1.32229 | ||
| 19410 | 2013.07.12 09:42 | s/l | 6419 | 9999.00 | 1.30674 | 1.30674 | 1.32229 | -549945.00 | 86688465.30 |
| 19411 | 2013.07.12 09:50 | buy | 6420 | 9999.00 | 1.30615 | 1.30560 | 1.32115 | ||
| 19412 | 2013.07.12 09:55 | modify | 6420 | 9999.00 | 1.30615 | 1.30647 | 1.32115 | ||
| 19413 | 2013.07.12 09:55 | modify | 6420 | 9999.00 | 1.30615 | 1.30656 | 1.32115 | ||
| 19414 | 2013.07.12 09:55 | s/l | 6420 | 9999.00 | 1.30656 | 1.30656 | 1.32115 | 409959.00 | 87098424.30 |
| 19415 | 2013.07.12 09:55 | buy | 6421 | 9999.00 | 1.30657 | 1.30602 | 1.32157 | ||
| 19416 | 2013.07.12 10:23 | modify | 6421 | 9999.00 | 1.30657 | 1.30686 | 1.32157 | ||
| 19417 | 2013.07.12 10:23 | s/l | 6421 | 9999.00 | 1.30686 | 1.30686 | 1.32157 | 289971.00 | 87388395.30 |
| 19418 | 2013.07.12 10:27 | sell | 6422 | 9999.00 | 1.30695 | 1.30750 | 1.29195 | ||
| 19419 | 2013.07.12 10:32 | modify | 6422 | 9999.00 | 1.30695 | 1.30665 | 1.29195 | ||
| 19420 | 2013.07.12 10:32 | modify | 6422 | 9999.00 | 1.30695 | 1.30657 | 1.29195 | ||
| 19421 | 2013.07.12 10:32 | modify | 6422 | 9999.00 | 1.30695 | 1.30650 | 1.29195 | ||
| 19422 | 2013.07.12 10:33 | modify | 6422 | 9999.00 | 1.30695 | 1.30643 | 1.29195 | ||
| 19423 | 2013.07.12 10:33 | modify | 6422 | 9999.00 | 1.30695 | 1.30634 | 1.29195 | ||
| 19424 | 2013.07.12 10:33 | modify | 6422 | 9999.00 | 1.30695 | 1.30627 | 1.29195 | ||
| 19425 | 2013.07.12 10:33 | s/l | 6422 | 9999.00 | 1.30627 | 1.30627 | 1.29195 | 679932.00 | 88068327.30 |
| 19426 | 2013.07.12 10:41 | buy | 6423 | 9999.00 | 1.30605 | 1.30550 | 1.32105 | ||
| 19427 | 2013.07.12 10:44 | s/l | 6423 | 9999.00 | 1.30550 | 1.30550 | 1.32105 | -549945.00 | 87518382.30 |
| 19428 | 2013.07.12 11:05 | buy | 6424 | 9999.00 | 1.30440 | 1.30385 | 1.31940 | ||
| 19429 | 2013.07.12 11:10 | s/l | 6424 | 9999.00 | 1.30385 | 1.30385 | 1.31940 | -549945.00 | 86968437.30 |
| 19430 | 2013.07.12 11:16 | buy | 6425 | 9999.00 | 1.30371 | 1.30316 | 1.31871 | ||
| 19431 | 2013.07.12 11:18 | modify | 6425 | 9999.00 | 1.30371 | 1.30401 | 1.31871 | ||
| 19432 | 2013.07.12 11:18 | modify | 6425 | 9999.00 | 1.30371 | 1.30406 | 1.31871 | ||
| 19433 | 2013.07.12 11:18 | s/l | 6425 | 9999.00 | 1.30406 | 1.30406 | 1.31871 | 349965.00 | 87318402.30 |
| 19434 | 2013.07.12 11:20 | buy | 6426 | 9999.00 | 1.30380 | 1.30325 | 1.31880 | ||
| 19435 | 2013.07.12 11:27 | modify | 6426 | 9999.00 | 1.30380 | 1.30410 | 1.31880 | ||
| 19436 | 2013.07.12 11:27 | modify | 6426 | 9999.00 | 1.30380 | 1.30416 | 1.31880 | ||
| 19437 | 2013.07.12 11:27 | s/l | 6426 | 9999.00 | 1.30416 | 1.30416 | 1.31880 | 359964.00 | 87678366.30 |
| 19438 | 2013.07.12 12:07 | sell | 6427 | 9999.00 | 1.30476 | 1.30531 | 1.28976 | ||
| 19439 | 2013.07.12 12:12 | modify | 6427 | 9999.00 | 1.30476 | 1.30447 | 1.28976 | ||
| 19440 | 2013.07.12 12:12 | modify | 6427 | 9999.00 | 1.30476 | 1.30440 | 1.28976 | ||
| 19441 | 2013.07.12 12:12 | modify | 6427 | 9999.00 | 1.30476 | 1.30431 | 1.28976 | ||
| 19442 | 2013.07.12 12:12 | s/l | 6427 | 9999.00 | 1.30431 | 1.30431 | 1.28976 | 449955.00 | 88128321.30 |
| 19443 | 2013.07.12 12:33 | sell | 6428 | 9999.00 | 1.30509 | 1.30564 | 1.29009 | ||
| 19444 | 2013.07.12 12:36 | modify | 6428 | 9999.00 | 1.30509 | 1.30480 | 1.29009 | ||
| 19445 | 2013.07.12 12:36 | s/l | 6428 | 9999.00 | 1.30480 | 1.30480 | 1.29009 | 289971.00 | 88418292.30 |
| 19446 | 2013.07.12 12:51 | sell | 6429 | 9999.00 | 1.30540 | 1.30595 | 1.29040 | ||
| 19447 | 2013.07.12 13:04 | modify | 6429 | 9999.00 | 1.30540 | 1.30510 | 1.29040 | ||
| 19448 | 2013.07.12 13:05 | modify | 6429 | 9999.00 | 1.30540 | 1.30503 | 1.29040 | ||
| 19449 | 2013.07.12 13:05 | modify | 6429 | 9999.00 | 1.30540 | 1.30495 | 1.29040 | ||
| 19450 | 2013.07.12 13:05 | s/l | 6429 | 9999.00 | 1.30495 | 1.30495 | 1.29040 | 449955.00 | 88868247.30 |
| 19451 | 2013.07.12 13:14 | buy | 6430 | 9999.00 | 1.30449 | 1.30394 | 1.31949 | ||
| 19452 | 2013.07.12 13:30 | modify | 6430 | 9999.00 | 1.30449 | 1.30478 | 1.31949 | ||
| 19453 | 2013.07.12 13:30 | modify | 6430 | 9999.00 | 1.30449 | 1.30483 | 1.31949 | ||
| 19454 | 2013.07.12 13:30 | s/l | 6430 | 9999.00 | 1.30483 | 1.30483 | 1.31949 | 339966.00 | 89208213.30 |
| 19455 | 2013.07.12 13:35 | sell | 6431 | 9999.00 | 1.30529 | 1.30584 | 1.29029 | ||
| 19456 | 2013.07.12 13:37 | s/l | 6431 | 9999.00 | 1.30584 | 1.30584 | 1.29029 | -549945.00 | 88658268.30 |
| 19457 | 2013.07.12 13:47 | sell | 6432 | 9999.00 | 1.30518 | 1.30573 | 1.29018 | ||
| 19458 | 2013.07.12 13:53 | modify | 6432 | 9999.00 | 1.30518 | 1.30489 | 1.29018 | ||
| 19459 | 2013.07.12 13:54 | modify | 6432 | 9999.00 | 1.30518 | 1.30482 | 1.29018 | ||
| 19460 | 2013.07.12 13:55 | s/l | 6432 | 9999.00 | 1.30482 | 1.30482 | 1.29018 | 359964.00 | 89018232.30 |
| 19461 | 2013.07.12 14:00 | buy | 6433 | 9999.00 | 1.30414 | 1.30359 | 1.31914 | ||
| 19462 | 2013.07.12 14:01 | s/l | 6433 | 9999.00 | 1.30359 | 1.30359 | 1.31914 | -549945.00 | 88468287.30 |
| 19463 | 2013.07.12 14:09 | buy | 6434 | 9999.00 | 1.30334 | 1.30279 | 1.31834 | ||
| 19464 | 2013.07.12 14:12 | modify | 6434 | 9999.00 | 1.30334 | 1.30363 | 1.31834 | ||
| 19465 | 2013.07.12 14:12 | s/l | 6434 | 9999.00 | 1.30363 | 1.30363 | 1.31834 | 289971.00 | 88758258.30 |
| 19466 | 2013.07.12 14:32 | buy | 6435 | 9999.00 | 1.30294 | 1.30239 | 1.31794 | ||
| 19467 | 2013.07.12 14:35 | modify | 6435 | 9999.00 | 1.30294 | 1.30323 | 1.31794 | ||
| 19468 | 2013.07.12 14:35 | s/l | 6435 | 9999.00 | 1.30323 | 1.30323 | 1.31794 | 289971.00 | 89048229.30 |
| 19469 | 2013.07.12 14:55 | buy | 6436 | 9999.00 | 1.30238 | 1.30183 | 1.31738 | ||
| 19470 | 2013.07.12 14:56 | modify | 6436 | 9999.00 | 1.30238 | 1.30267 | 1.31738 | ||
| 19471 | 2013.07.12 14:56 | modify | 6436 | 9999.00 | 1.30238 | 1.30272 | 1.31738 | ||
| 19472 | 2013.07.12 14:57 | modify | 6436 | 9999.00 | 1.30238 | 1.30277 | 1.31738 | ||
| 19473 | 2013.07.12 14:57 | s/l | 6436 | 9999.00 | 1.30277 | 1.30277 | 1.31738 | 389961.00 | 89438190.30 |
| 19474 | 2013.07.12 17:31 | sell | 6437 | 9999.00 | 1.30454 | 1.30509 | 1.28954 | ||
| 19475 | 2013.07.12 17:33 | s/l | 6437 | 9999.00 | 1.30509 | 1.30509 | 1.28954 | -549945.00 | 88888245.30 |
| 19476 | 2013.07.12 18:42 | buy | 6438 | 9999.00 | 1.30423 | 1.30368 | 1.31923 | ||
| 19477 | 2013.07.12 18:42 | modify | 6438 | 9999.00 | 1.30423 | 1.30458 | 1.31923 | ||
| 19478 | 2013.07.12 18:43 | s/l | 6438 | 9999.00 | 1.30458 | 1.30458 | 1.31923 | 349965.00 | 89238210.30 |
| 19479 | 2013.07.12 18:44 | buy | 6439 | 9999.00 | 1.30417 | 1.30362 | 1.31917 | ||
| 19480 | 2013.07.12 18:46 | modify | 6439 | 9999.00 | 1.30417 | 1.30446 | 1.31917 | ||
| 19481 | 2013.07.12 18:46 | s/l | 6439 | 9999.00 | 1.30446 | 1.30446 | 1.31917 | 289971.00 | 89528181.30 |
| 19482 | 2013.07.12 18:46 | buy | 6440 | 9999.00 | 1.30415 | 1.30360 | 1.31915 | ||
| 19483 | 2013.07.12 18:51 | s/l | 6440 | 9999.00 | 1.30360 | 1.30360 | 1.31915 | -549945.00 | 88978236.30 |
| 19484 | 2013.07.12 18:51 | buy | 6441 | 9999.00 | 1.30371 | 1.30316 | 1.31871 | ||
| 19485 | 2013.07.12 18:52 | modify | 6441 | 9999.00 | 1.30371 | 1.30401 | 1.31871 | ||
| 19486 | 2013.07.12 18:52 | modify | 6441 | 9999.00 | 1.30371 | 1.30406 | 1.31871 | ||
| 19487 | 2013.07.12 18:52 | s/l | 6441 | 9999.00 | 1.30406 | 1.30406 | 1.31871 | 349965.00 | 89328201.30 |
| 19488 | 2013.07.12 18:55 | buy | 6442 | 9999.00 | 1.30386 | 1.30331 | 1.31886 | ||
| 19489 | 2013.07.12 18:57 | modify | 6442 | 9999.00 | 1.30386 | 1.30415 | 1.31886 | ||
| 19490 | 2013.07.12 18:58 | modify | 6442 | 9999.00 | 1.30386 | 1.30423 | 1.31886 | ||
| 19491 | 2013.07.12 18:58 | modify | 6442 | 9999.00 | 1.30386 | 1.30428 | 1.31886 | ||
| 19492 | 2013.07.12 18:58 | modify | 6442 | 9999.00 | 1.30386 | 1.30437 | 1.31886 | ||
| 19493 | 2013.07.12 18:58 | s/l | 6442 | 9999.00 | 1.30437 | 1.30437 | 1.31886 | 509949.00 | 89838150.30 |
| 19494 | 2013.07.12 19:55 | sell | 6443 | 9999.00 | 1.30537 | 1.30592 | 1.29037 | ||
| 19495 | 2013.07.12 19:57 | s/l | 6443 | 9999.00 | 1.30592 | 1.30592 | 1.29037 | -549945.00 | 89288205.30 |
| 19496 | 2013.07.15 00:50 | buy | 6444 | 9999.00 | 1.30668 | 1.30613 | 1.32168 | ||
| 19497 | 2013.07.15 00:58 | modify | 6444 | 9999.00 | 1.30668 | 1.30697 | 1.32168 | ||
| 19498 | 2013.07.15 00:58 | s/l | 6444 | 9999.00 | 1.30697 | 1.30697 | 1.32168 | 289971.00 | 89578176.30 |
| 19499 | 2013.07.15 01:10 | buy | 6445 | 9999.00 | 1.30617 | 1.30562 | 1.32117 | ||
| 19500 | 2013.07.15 02:27 | close | 6445 | 9999.00 | 1.30612 | 1.30562 | 1.32117 | -49995.00 | 89528181.30 |
| 19501 | 2013.07.15 02:53 | sell | 6446 | 9999.00 | 1.30653 | 1.30708 | 1.29153 | ||
| 19502 | 2013.07.15 02:54 | modify | 6446 | 9999.00 | 1.30653 | 1.30621 | 1.29153 | ||
| 19503 | 2013.07.15 02:54 | modify | 6446 | 9999.00 | 1.30653 | 1.30611 | 1.29153 | ||
| 19504 | 2013.07.15 02:54 | close | 6446 | 9999.00 | 1.30609 | 1.30611 | 1.29153 | 439956.00 | 89968137.30 |
| 19505 | 2013.07.15 03:05 | sell | 6447 | 9999.00 | 1.30652 | 1.30707 | 1.29152 | ||
| 19506 | 2013.07.15 03:09 | modify | 6447 | 9999.00 | 1.30652 | 1.30618 | 1.29152 | ||
| 19507 | 2013.07.15 03:09 | close | 6447 | 9999.00 | 1.30616 | 1.30618 | 1.29152 | 359964.00 | 90328101.30 |
| 19508 | 2013.07.15 03:19 | buy | 6448 | 9999.00 | 1.30597 | 1.30542 | 1.32097 | ||
| 19509 | 2013.07.15 03:26 | s/l | 6448 | 9999.00 | 1.30542 | 1.30542 | 1.32097 | -549945.00 | 89778156.30 |
| 19510 | 2013.07.15 03:41 | buy | 6449 | 9999.00 | 1.30545 | 1.30490 | 1.32045 | ||
| 19511 | 2013.07.15 03:45 | modify | 6449 | 9999.00 | 1.30545 | 1.30574 | 1.32045 | ||
| 19512 | 2013.07.15 03:46 | modify | 6449 | 9999.00 | 1.30545 | 1.30579 | 1.32045 | ||
| 19513 | 2013.07.15 03:47 | s/l | 6449 | 9999.00 | 1.30579 | 1.30579 | 1.32045 | 339966.00 | 90118122.30 |
| 19514 | 2013.07.15 03:49 | sell | 6450 | 9999.00 | 1.30591 | 1.30646 | 1.29091 | ||
| 19515 | 2013.07.15 05:00 | close | 6450 | 9999.00 | 1.30586 | 1.30646 | 1.29091 | 49995.00 | 90168117.30 |
| 19516 | 2013.07.15 05:10 | sell | 6451 | 9999.00 | 1.30622 | 1.30677 | 1.29122 | ||
| 19517 | 2013.07.15 05:14 | s/l | 6451 | 9999.00 | 1.30677 | 1.30677 | 1.29122 | -549945.00 | 89618172.30 |
| 19518 | 2013.07.15 05:24 | sell | 6452 | 9999.00 | 1.30726 | 1.30781 | 1.29226 | ||
| 19519 | 2013.07.15 05:34 | modify | 6452 | 9999.00 | 1.30726 | 1.30695 | 1.29226 | ||
| 19520 | 2013.07.15 05:34 | s/l | 6452 | 9999.00 | 1.30695 | 1.30695 | 1.29226 | 309969.00 | 89928141.30 |
| 19521 | 2013.07.15 05:53 | sell | 6453 | 9999.00 | 1.30725 | 1.30780 | 1.29225 | ||
| 19522 | 2013.07.15 05:57 | modify | 6453 | 9999.00 | 1.30725 | 1.30696 | 1.29225 | ||
| 19523 | 2013.07.15 05:57 | modify | 6453 | 9999.00 | 1.30725 | 1.30688 | 1.29225 | ||
| 19524 | 2013.07.15 05:57 | s/l | 6453 | 9999.00 | 1.30688 | 1.30688 | 1.29225 | 369963.00 | 90298104.30 |
| 19525 | 2013.07.15 06:23 | buy | 6454 | 9999.00 | 1.30648 | 1.30593 | 1.32148 | ||
| 19526 | 2013.07.15 06:25 | modify | 6454 | 9999.00 | 1.30648 | 1.30681 | 1.32148 | ||
| 19527 | 2013.07.15 06:25 | modify | 6454 | 9999.00 | 1.30648 | 1.30686 | 1.32148 | ||
| 19528 | 2013.07.15 06:25 | s/l | 6454 | 9999.00 | 1.30686 | 1.30686 | 1.32148 | 379962.00 | 90678066.30 |
| 19529 | 2013.07.15 07:37 | sell | 6455 | 9999.00 | 1.30696 | 1.30751 | 1.29196 | ||
| 19530 | 2013.07.15 08:00 | s/l | 6455 | 9999.00 | 1.30751 | 1.30751 | 1.29196 | -549945.00 | 90128121.30 |
| 19531 | 2013.07.15 08:10 | sell | 6456 | 9999.00 | 1.30743 | 1.30798 | 1.29243 | ||
| 19532 | 2013.07.15 08:29 | modify | 6456 | 9999.00 | 1.30743 | 1.30712 | 1.29243 | ||
| 19533 | 2013.07.15 08:29 | s/l | 6456 | 9999.00 | 1.30712 | 1.30712 | 1.29243 | 309969.00 | 90438090.30 |
| 19534 | 2013.07.15 08:38 | buy | 6457 | 9999.00 | 1.30694 | 1.30639 | 1.32194 | ||
| 19535 | 2013.07.15 09:00 | modify | 6457 | 9999.00 | 1.30694 | 1.30723 | 1.32194 | ||
| 19536 | 2013.07.15 09:00 | modify | 6457 | 9999.00 | 1.30694 | 1.30728 | 1.32194 | ||
| 19537 | 2013.07.15 09:00 | close | 6457 | 9999.00 | 1.30730 | 1.30728 | 1.32194 | 359964.00 | 90798054.30 |
| 19538 | 2013.07.15 09:00 | sell | 6458 | 9999.00 | 1.30730 | 1.30785 | 1.29230 | ||
| 19539 | 2013.07.15 09:06 | modify | 6458 | 9999.00 | 1.30730 | 1.30701 | 1.29230 | ||
| 19540 | 2013.07.15 09:06 | modify | 6458 | 9999.00 | 1.30730 | 1.30693 | 1.29230 | ||
| 19541 | 2013.07.15 09:06 | s/l | 6458 | 9999.00 | 1.30693 | 1.30693 | 1.29230 | 369963.00 | 91168017.30 |
| 19542 | 2013.07.15 09:22 | buy | 6459 | 9999.00 | 1.30668 | 1.30613 | 1.32168 | ||
| 19543 | 2013.07.15 09:27 | modify | 6459 | 9999.00 | 1.30668 | 1.30700 | 1.32168 | ||
| 19544 | 2013.07.15 09:27 | s/l | 6459 | 9999.00 | 1.30700 | 1.30700 | 1.32168 | 319968.00 | 91487985.30 |
| 19545 | 2013.07.15 09:44 | buy | 6460 | 9999.00 | 1.30603 | 1.30548 | 1.32103 | ||
| 19546 | 2013.07.15 09:50 | s/l | 6460 | 9999.00 | 1.30548 | 1.30548 | 1.32103 | -549945.00 | 90938040.30 |
| 19547 | 2013.07.15 10:16 | sell | 6461 | 9999.00 | 1.30560 | 1.30615 | 1.29060 | ||
| 19548 | 2013.07.15 10:18 | modify | 6461 | 9999.00 | 1.30560 | 1.30529 | 1.29060 | ||
| 19549 | 2013.07.15 10:18 | s/l | 6461 | 9999.00 | 1.30529 | 1.30529 | 1.29060 | 309969.00 | 91248009.30 |
| 19550 | 2013.07.15 10:21 | sell | 6462 | 9999.00 | 1.30558 | 1.30613 | 1.29058 | ||
| 19551 | 2013.07.15 10:24 | modify | 6462 | 9999.00 | 1.30558 | 1.30529 | 1.29058 | ||
| 19552 | 2013.07.15 10:24 | s/l | 6462 | 9999.00 | 1.30529 | 1.30529 | 1.29058 | 289971.00 | 91537980.30 |
| 19553 | 2013.07.15 10:29 | sell | 6463 | 9999.00 | 1.30563 | 1.30618 | 1.29063 | ||
| 19554 | 2013.07.15 10:38 | modify | 6463 | 9999.00 | 1.30563 | 1.30534 | 1.29063 | ||
| 19555 | 2013.07.15 10:38 | modify | 6463 | 9999.00 | 1.30563 | 1.30527 | 1.29063 | ||
| 19556 | 2013.07.15 10:38 | modify | 6463 | 9999.00 | 1.30563 | 1.30519 | 1.29063 | ||
| 19557 | 2013.07.15 10:39 | modify | 6463 | 9999.00 | 1.30563 | 1.30510 | 1.29063 | ||
| 19558 | 2013.07.15 10:39 | s/l | 6463 | 9999.00 | 1.30510 | 1.30510 | 1.29063 | 529947.00 | 92067927.30 |
| 19559 | 2013.07.15 10:50 | sell | 6464 | 9999.00 | 1.30583 | 1.30638 | 1.29083 | ||
| 19560 | 2013.07.15 10:58 | modify | 6464 | 9999.00 | 1.30583 | 1.30554 | 1.29083 | ||
| 19561 | 2013.07.15 10:58 | s/l | 6464 | 9999.00 | 1.30554 | 1.30554 | 1.29083 | 289971.00 | 92357898.30 |
| 19562 | 2013.07.15 11:10 | buy | 6465 | 9999.00 | 1.30478 | 1.30423 | 1.31978 | ||
| 19563 | 2013.07.15 11:13 | modify | 6465 | 9999.00 | 1.30478 | 1.30509 | 1.31978 | ||
| 19564 | 2013.07.15 11:13 | modify | 6465 | 9999.00 | 1.30478 | 1.30515 | 1.31978 | ||
| 19565 | 2013.07.15 11:13 | modify | 6465 | 9999.00 | 1.30478 | 1.30520 | 1.31978 | ||
| 19566 | 2013.07.15 11:13 | s/l | 6465 | 9999.00 | 1.30520 | 1.30520 | 1.31978 | 419958.00 | 92777856.30 |
| 19567 | 2013.07.15 11:36 | buy | 6466 | 9999.00 | 1.30459 | 1.30404 | 1.31959 | ||
| 19568 | 2013.07.15 11:36 | s/l | 6466 | 9999.00 | 1.30404 | 1.30404 | 1.31959 | -549945.00 | 92227911.30 |
| 19569 | 2013.07.15 11:49 | buy | 6467 | 9999.00 | 1.30333 | 1.30278 | 1.31833 | ||
| 19570 | 2013.07.15 11:55 | s/l | 6467 | 9999.00 | 1.30278 | 1.30278 | 1.31833 | -549945.00 | 91677966.30 |
| 19571 | 2013.07.15 12:01 | buy | 6468 | 9999.00 | 1.30255 | 1.30200 | 1.31755 | ||
| 19572 | 2013.07.15 12:02 | modify | 6468 | 9999.00 | 1.30255 | 1.30285 | 1.31755 | ||
| 19573 | 2013.07.15 12:02 | s/l | 6468 | 9999.00 | 1.30285 | 1.30285 | 1.31755 | 299970.00 | 91977936.30 |
| 19574 | 2013.07.15 12:52 | sell | 6469 | 9999.00 | 1.30371 | 1.30426 | 1.28871 | ||
| 19575 | 2013.07.15 12:59 | modify | 6469 | 9999.00 | 1.30371 | 1.30342 | 1.28871 | ||
| 19576 | 2013.07.15 12:59 | modify | 6469 | 9999.00 | 1.30371 | 1.30335 | 1.28871 | ||
| 19577 | 2013.07.15 12:59 | s/l | 6469 | 9999.00 | 1.30335 | 1.30335 | 1.28871 | 359964.00 | 92337900.30 |
| 19578 | 2013.07.15 13:04 | buy | 6470 | 9999.00 | 1.30256 | 1.30201 | 1.31756 | ||
| 19579 | 2013.07.15 13:06 | modify | 6470 | 9999.00 | 1.30256 | 1.30285 | 1.31756 | ||
| 19580 | 2013.07.15 13:06 | modify | 6470 | 9999.00 | 1.30256 | 1.30290 | 1.31756 | ||
| 19581 | 2013.07.15 13:06 | modify | 6470 | 9999.00 | 1.30256 | 1.30296 | 1.31756 | ||
| 19582 | 2013.07.15 13:06 | s/l | 6470 | 9999.00 | 1.30296 | 1.30296 | 1.31756 | 399960.00 | 92737860.30 |
| 19583 | 2013.07.15 13:24 | buy | 6471 | 9999.00 | 1.30241 | 1.30186 | 1.31741 | ||
| 19584 | 2013.07.15 13:41 | modify | 6471 | 9999.00 | 1.30241 | 1.30270 | 1.31741 | ||
| 19585 | 2013.07.15 13:41 | s/l | 6471 | 9999.00 | 1.30270 | 1.30270 | 1.31741 | 289971.00 | 93027831.30 |
| 19586 | 2013.07.15 14:08 | sell | 6472 | 9999.00 | 1.30306 | 1.30361 | 1.28806 | ||
| 19587 | 2013.07.15 14:12 | modify | 6472 | 9999.00 | 1.30306 | 1.30276 | 1.28806 | ||
| 19588 | 2013.07.15 14:12 | modify | 6472 | 9999.00 | 1.30306 | 1.30268 | 1.28806 | ||
| 19589 | 2013.07.15 14:12 | modify | 6472 | 9999.00 | 1.30306 | 1.30261 | 1.28806 | ||
| 19590 | 2013.07.15 14:12 | s/l | 6472 | 9999.00 | 1.30261 | 1.30261 | 1.28806 | 449955.00 | 93477786.30 |
| 19591 | 2013.07.15 14:35 | buy | 6473 | 9999.00 | 1.30200 | 1.30145 | 1.31700 | ||
| 19592 | 2013.07.15 14:39 | s/l | 6473 | 9999.00 | 1.30145 | 1.30145 | 1.31700 | -549945.00 | 92927841.30 |
| 19593 | 2013.07.15 14:40 | buy | 6474 | 9999.00 | 1.30162 | 1.30107 | 1.31662 | ||
| 19594 | 2013.07.15 14:43 | s/l | 6474 | 9999.00 | 1.30107 | 1.30107 | 1.31662 | -549945.00 | 92377896.30 |
| 19595 | 2013.07.15 14:59 | buy | 6475 | 9999.00 | 1.30049 | 1.29994 | 1.31549 | ||
| 19596 | 2013.07.15 15:04 | modify | 6475 | 9999.00 | 1.30049 | 1.30080 | 1.31549 | ||
| 19597 | 2013.07.15 15:04 | s/l | 6475 | 9999.00 | 1.30080 | 1.30080 | 1.31549 | 309969.00 | 92687865.30 |
| 19598 | 2013.07.15 17:31 | buy | 6476 | 9999.00 | 1.30333 | 1.30278 | 1.31833 | ||
| 19599 | 2013.07.15 17:35 | s/l | 6476 | 9999.00 | 1.30278 | 1.30278 | 1.31833 | -549945.00 | 92137920.30 |
| 19600 | 2013.07.15 17:36 | buy | 6477 | 9999.00 | 1.30289 | 1.30234 | 1.31789 | ||
| 19601 | 2013.07.15 17:39 | modify | 6477 | 9999.00 | 1.30289 | 1.30320 | 1.31789 | ||
| 19602 | 2013.07.15 17:39 | modify | 6477 | 9999.00 | 1.30289 | 1.30326 | 1.31789 | ||
| 19603 | 2013.07.15 17:39 | s/l | 6477 | 9999.00 | 1.30326 | 1.30326 | 1.31789 | 369963.00 | 92507883.30 |
| 19604 | 2013.07.15 17:53 | sell | 6478 | 9999.00 | 1.30456 | 1.30511 | 1.28956 | ||
| 19605 | 2013.07.15 18:02 | modify | 6478 | 9999.00 | 1.30456 | 1.30427 | 1.28956 | ||
| 19606 | 2013.07.15 18:02 | modify | 6478 | 9999.00 | 1.30456 | 1.30419 | 1.28956 | ||
| 19607 | 2013.07.15 18:02 | modify | 6478 | 9999.00 | 1.30456 | 1.30412 | 1.28956 | ||
| 19608 | 2013.07.15 18:02 | s/l | 6478 | 9999.00 | 1.30412 | 1.30412 | 1.28956 | 439956.00 | 92947839.30 |
| 19609 | 2013.07.15 18:21 | buy | 6479 | 9999.00 | 1.30340 | 1.30285 | 1.31840 | ||
| 19610 | 2013.07.15 18:23 | modify | 6479 | 9999.00 | 1.30340 | 1.30369 | 1.31840 | ||
| 19611 | 2013.07.15 18:23 | s/l | 6479 | 9999.00 | 1.30369 | 1.30369 | 1.31840 | 289971.00 | 93237810.30 |
| 19612 | 2013.07.15 19:02 | sell | 6480 | 9999.00 | 1.30450 | 1.30505 | 1.28950 | ||
| 19613 | 2013.07.15 19:03 | s/l | 6480 | 9999.00 | 1.30505 | 1.30505 | 1.28950 | -549945.00 | 92687865.30 |
| 19614 | 2013.07.15 20:19 | sell | 6481 | 9999.00 | 1.30573 | 1.30628 | 1.29073 | ||
| 19615 | 2013.07.15 20:38 | s/l | 6481 | 9999.00 | 1.30628 | 1.30628 | 1.29073 | -549945.00 | 92137920.30 |
| 19616 | 2013.07.15 20:48 | sell | 6482 | 9999.00 | 1.30625 | 1.30680 | 1.29125 | ||
| 19617 | 2013.07.15 21:00 | modify | 6482 | 9999.00 | 1.30625 | 1.30596 | 1.29125 | ||
| 19618 | 2013.07.15 21:00 | modify | 6482 | 9999.00 | 1.30625 | 1.30588 | 1.29125 | ||
| 19619 | 2013.07.15 21:00 | modify | 6482 | 9999.00 | 1.30625 | 1.30580 | 1.29125 | ||
| 19620 | 2013.07.15 21:00 | modify | 6482 | 9999.00 | 1.30625 | 1.30573 | 1.29125 | ||
| 19621 | 2013.07.15 21:00 | s/l | 6482 | 9999.00 | 1.30573 | 1.30573 | 1.29125 | 519948.00 | 92657868.30 |
| 19622 | 2013.07.15 21:50 | sell | 6483 | 9999.00 | 1.30672 | 1.30727 | 1.29172 | ||
| 19623 | 2013.07.15 21:55 | modify | 6483 | 9999.00 | 1.30672 | 1.30643 | 1.29172 | ||
| 19624 | 2013.07.15 21:55 | s/l | 6483 | 9999.00 | 1.30643 | 1.30643 | 1.29172 | 289971.00 | 92947839.30 |
| 19625 | 2013.07.15 22:38 | sell | 6484 | 9999.00 | 1.30687 | 1.30742 | 1.29187 | ||
| 19626 | 2013.07.15 22:45 | modify | 6484 | 9999.00 | 1.30687 | 1.30658 | 1.29187 | ||
| 19627 | 2013.07.15 22:45 | s/l | 6484 | 9999.00 | 1.30658 | 1.30658 | 1.29187 | 289971.00 | 93237810.30 |
| 19628 | 2013.07.15 22:55 | sell | 6485 | 9999.00 | 1.30675 | 1.30730 | 1.29175 | ||
| 19629 | 2013.07.15 23:07 | modify | 6485 | 9999.00 | 1.30675 | 1.30646 | 1.29175 | ||
| 19630 | 2013.07.15 23:08 | modify | 6485 | 9999.00 | 1.30675 | 1.30637 | 1.29175 | ||
| 19631 | 2013.07.15 23:08 | close | 6485 | 9999.00 | 1.30631 | 1.30637 | 1.29175 | 439956.00 | 93677766.30 |
| 19632 | 2013.07.15 23:08 | buy | 6486 | 9999.00 | 1.30631 | 1.30576 | 1.32131 | ||
| 19633 | 2013.07.16 00:20 | close | 6486 | 9999.00 | 1.30642 | 1.30576 | 1.32131 | 77992.20 | 93755758.50 |
| 19634 | 2013.07.16 00:44 | sell | 6487 | 9999.00 | 1.30635 | 1.30690 | 1.29135 | ||
| 19635 | 2013.07.16 01:45 | close | 6487 | 9999.00 | 1.30636 | 1.30690 | 1.29135 | -9999.00 | 93745759.50 |
| 19636 | 2013.07.16 01:46 | buy | 6488 | 9999.00 | 1.30631 | 1.30576 | 1.32131 | ||
| 19637 | 2013.07.16 01:56 | s/l | 6488 | 9999.00 | 1.30576 | 1.30576 | 1.32131 | -549945.00 | 93195814.50 |
| 19638 | 2013.07.16 01:59 | buy | 6489 | 9999.00 | 1.30594 | 1.30539 | 1.32094 | ||
| 19639 | 2013.07.16 02:29 | s/l | 6489 | 9999.00 | 1.30539 | 1.30539 | 1.32094 | -549945.00 | 92645869.50 |
| 19640 | 2013.07.16 02:30 | buy | 6490 | 9999.00 | 1.30546 | 1.30491 | 1.32046 | ||
| 19641 | 2013.07.16 02:47 | modify | 6490 | 9999.00 | 1.30546 | 1.30575 | 1.32046 | ||
| 19642 | 2013.07.16 02:48 | modify | 6490 | 9999.00 | 1.30546 | 1.30581 | 1.32046 | ||
| 19643 | 2013.07.16 02:48 | close | 6490 | 9999.00 | 1.30585 | 1.30581 | 1.32046 | 389961.00 | 93035830.50 |
| 19644 | 2013.07.16 02:48 | sell | 6491 | 9999.00 | 1.30585 | 1.30640 | 1.29085 | ||
| 19645 | 2013.07.16 03:01 | s/l | 6491 | 9999.00 | 1.30640 | 1.30640 | 1.29085 | -549945.00 | 92485885.50 |
| 19646 | 2013.07.16 03:52 | buy | 6492 | 9999.00 | 1.30619 | 1.30564 | 1.32119 | ||
| 19647 | 2013.07.16 04:30 | modify | 6492 | 9999.00 | 1.30619 | 1.30651 | 1.32119 | ||
| 19648 | 2013.07.16 04:30 | close | 6492 | 9999.00 | 1.30656 | 1.30651 | 1.32119 | 369963.00 | 92855848.50 |
| 19649 | 2013.07.16 04:35 | sell | 6493 | 9999.00 | 1.30659 | 1.30714 | 1.29159 | ||
| 19650 | 2013.07.16 04:41 | modify | 6493 | 9999.00 | 1.30659 | 1.30630 | 1.29159 | ||
| 19651 | 2013.07.16 04:41 | s/l | 6493 | 9999.00 | 1.30630 | 1.30630 | 1.29159 | 289971.00 | 93145819.50 |
| 19652 | 2013.07.16 05:00 | sell | 6494 | 9999.00 | 1.30669 | 1.30724 | 1.29169 | ||
| 19653 | 2013.07.16 05:22 | s/l | 6494 | 9999.00 | 1.30724 | 1.30724 | 1.29169 | -549945.00 | 92595874.50 |
| 19654 | 2013.07.16 05:31 | sell | 6495 | 9999.00 | 1.30733 | 1.30788 | 1.29233 | ||
| 19655 | 2013.07.16 05:36 | modify | 6495 | 9999.00 | 1.30733 | 1.30703 | 1.29233 | ||
| 19656 | 2013.07.16 05:36 | s/l | 6495 | 9999.00 | 1.30703 | 1.30703 | 1.29233 | 299970.00 | 92895844.50 |
| 19657 | 2013.07.16 05:47 | sell | 6496 | 9999.00 | 1.30740 | 1.30795 | 1.29240 | ||
| 19658 | 2013.07.16 05:49 | modify | 6496 | 9999.00 | 1.30740 | 1.30708 | 1.29240 | ||
| 19659 | 2013.07.16 05:49 | modify | 6496 | 9999.00 | 1.30740 | 1.30700 | 1.29240 | ||
| 19660 | 2013.07.16 05:49 | s/l | 6496 | 9999.00 | 1.30700 | 1.30700 | 1.29240 | 399960.00 | 93295804.50 |
| 19661 | 2013.07.16 07:55 | sell | 6497 | 9999.00 | 1.30732 | 1.30787 | 1.29232 | ||
| 19662 | 2013.07.16 08:16 | modify | 6497 | 9999.00 | 1.30732 | 1.30701 | 1.29232 | ||
| 19663 | 2013.07.16 08:16 | close | 6497 | 9999.00 | 1.30699 | 1.30701 | 1.29232 | 329967.00 | 93625771.50 |
| 19664 | 2013.07.16 08:16 | buy | 6498 | 9999.00 | 1.30699 | 1.30644 | 1.32199 | ||
| 19665 | 2013.07.16 08:28 | modify | 6498 | 9999.00 | 1.30699 | 1.30729 | 1.32199 | ||
| 19666 | 2013.07.16 08:28 | modify | 6498 | 9999.00 | 1.30699 | 1.30734 | 1.32199 | ||
| 19667 | 2013.07.16 08:28 | close | 6498 | 9999.00 | 1.30736 | 1.30734 | 1.32199 | 369963.00 | 93995734.50 |
| 19668 | 2013.07.16 08:38 | sell | 6499 | 9999.00 | 1.30827 | 1.30882 | 1.29327 | ||
| 19669 | 2013.07.16 08:59 | s/l | 6499 | 9999.00 | 1.30882 | 1.30882 | 1.29327 | -549945.00 | 93445789.50 |
| 19670 | 2013.07.16 09:09 | sell | 6500 | 9999.00 | 1.30892 | 1.30947 | 1.29392 | ||
| 19671 | 2013.07.16 09:12 | modify | 6500 | 9999.00 | 1.30892 | 1.30863 | 1.29392 | ||
| 19672 | 2013.07.16 09:12 | modify | 6500 | 9999.00 | 1.30892 | 1.30856 | 1.29392 | ||
| 19673 | 2013.07.16 09:12 | s/l | 6500 | 9999.00 | 1.30856 | 1.30856 | 1.29392 | 359964.00 | 93805753.50 |
| 19674 | 2013.07.16 09:39 | buy | 6501 | 9999.00 | 1.30811 | 1.30756 | 1.32311 | ||
| 19675 | 2013.07.16 10:00 | modify | 6501 | 9999.00 | 1.30811 | 1.30841 | 1.32311 | ||
| 19676 | 2013.07.16 10:00 | s/l | 6501 | 9999.00 | 1.30841 | 1.30841 | 1.32311 | 299970.00 | 94105723.50 |
| 19677 | 2013.07.16 10:02 | sell | 6502 | 9999.00 | 1.30853 | 1.30908 | 1.29353 | ||
| 19678 | 2013.07.16 10:13 | s/l | 6502 | 9999.00 | 1.30908 | 1.30908 | 1.29353 | -549945.00 | 93555778.50 |
| 19679 | 2013.07.16 10:35 | buy | 6503 | 9999.00 | 1.30823 | 1.30768 | 1.32323 | ||
| 19680 | 2013.07.16 10:36 | modify | 6503 | 9999.00 | 1.30823 | 1.30854 | 1.32323 | ||
| 19681 | 2013.07.16 10:36 | s/l | 6503 | 9999.00 | 1.30854 | 1.30854 | 1.32323 | 309969.00 | 93865747.50 |
| 19682 | 2013.07.16 10:37 | buy | 6504 | 9999.00 | 1.30820 | 1.30765 | 1.32320 | ||
| 19683 | 2013.07.16 10:38 | modify | 6504 | 9999.00 | 1.30820 | 1.30849 | 1.32320 | ||
| 19684 | 2013.07.16 10:38 | modify | 6504 | 9999.00 | 1.30820 | 1.30853 | 1.32320 | ||
| 19685 | 2013.07.16 10:38 | s/l | 6504 | 9999.00 | 1.30853 | 1.30853 | 1.32320 | 329967.00 | 94195714.50 |
| 19686 | 2013.07.16 10:46 | sell | 6505 | 9999.00 | 1.30940 | 1.30995 | 1.29440 | ||
| 19687 | 2013.07.16 10:47 | modify | 6505 | 9999.00 | 1.30940 | 1.30911 | 1.29440 | ||
| 19688 | 2013.07.16 10:47 | s/l | 6505 | 9999.00 | 1.30911 | 1.30911 | 1.29440 | 289971.00 | 94485685.50 |
| 19689 | 2013.07.16 10:56 | buy | 6506 | 9999.00 | 1.30821 | 1.30766 | 1.32321 | ||
| 19690 | 2013.07.16 10:59 | s/l | 6506 | 9999.00 | 1.30766 | 1.30766 | 1.32321 | -549945.00 | 93935740.50 |
| 19691 | 2013.07.16 11:08 | buy | 6507 | 9999.00 | 1.30725 | 1.30670 | 1.32225 | ||
| 19692 | 2013.07.16 11:12 | s/l | 6507 | 9999.00 | 1.30670 | 1.30670 | 1.32225 | -549945.00 | 93385795.50 |
| 19693 | 2013.07.16 11:29 | sell | 6508 | 9999.00 | 1.30802 | 1.30857 | 1.29302 | ||
| 19694 | 2013.07.16 11:29 | modify | 6508 | 9999.00 | 1.30802 | 1.30773 | 1.29302 | ||
| 19695 | 2013.07.16 11:29 | modify | 6508 | 9999.00 | 1.30802 | 1.30766 | 1.29302 | ||
| 19696 | 2013.07.16 11:29 | s/l | 6508 | 9999.00 | 1.30766 | 1.30766 | 1.29302 | 359964.00 | 93745759.50 |
| 19697 | 2013.07.16 11:35 | buy | 6509 | 9999.00 | 1.30650 | 1.30595 | 1.32150 | ||
| 19698 | 2013.07.16 11:38 | modify | 6509 | 9999.00 | 1.30650 | 1.30679 | 1.32150 | ||
| 19699 | 2013.07.16 11:38 | modify | 6509 | 9999.00 | 1.30650 | 1.30683 | 1.32150 | ||
| 19700 | 2013.07.16 11:39 | modify | 6509 | 9999.00 | 1.30650 | 1.30687 | 1.32150 | ||
| 19701 | 2013.07.16 11:39 | modify | 6509 | 9999.00 | 1.30650 | 1.30692 | 1.32150 | ||
| 19702 | 2013.07.16 11:39 | modify | 6509 | 9999.00 | 1.30650 | 1.30697 | 1.32150 | ||
| 19703 | 2013.07.16 11:39 | s/l | 6509 | 9999.00 | 1.30697 | 1.30697 | 1.32150 | 469953.00 | 94215712.50 |
| 19704 | 2013.07.16 11:41 | buy | 6510 | 9999.00 | 1.30626 | 1.30571 | 1.32126 | ||
| 19705 | 2013.07.16 11:43 | modify | 6510 | 9999.00 | 1.30626 | 1.30656 | 1.32126 | ||
| 19706 | 2013.07.16 11:43 | modify | 6510 | 9999.00 | 1.30626 | 1.30663 | 1.32126 | ||
| 19707 | 2013.07.16 11:43 | s/l | 6510 | 9999.00 | 1.30663 | 1.30663 | 1.32126 | 369963.00 | 94585675.50 |
| 19708 | 2013.07.16 12:10 | buy | 6511 | 9999.00 | 1.30657 | 1.30602 | 1.32157 | ||
| 19709 | 2013.07.16 12:14 | modify | 6511 | 9999.00 | 1.30657 | 1.30686 | 1.32157 | ||
| 19710 | 2013.07.16 12:14 | modify | 6511 | 9999.00 | 1.30657 | 1.30691 | 1.32157 | ||
| 19711 | 2013.07.16 12:14 | s/l | 6511 | 9999.00 | 1.30691 | 1.30691 | 1.32157 | 339966.00 | 94925641.50 |
| 19712 | 2013.07.16 12:30 | sell | 6512 | 9999.00 | 1.30801 | 1.30856 | 1.29301 | ||
| 19713 | 2013.07.16 12:30 | s/l | 6512 | 9999.00 | 1.30856 | 1.30856 | 1.29301 | -549945.00 | 94375696.50 |
| 19714 | 2013.07.16 12:33 | sell | 6513 | 9999.00 | 1.30810 | 1.30865 | 1.29310 | ||
| 19715 | 2013.07.16 12:59 | modify | 6513 | 9999.00 | 1.30810 | 1.30781 | 1.29310 | ||
| 19716 | 2013.07.16 12:59 | modify | 6513 | 9999.00 | 1.30810 | 1.30774 | 1.29310 | ||
| 19717 | 2013.07.16 12:59 | s/l | 6513 | 9999.00 | 1.30774 | 1.30774 | 1.29310 | 359964.00 | 94735660.50 |
| 19718 | 2013.07.16 13:11 | sell | 6514 | 9999.00 | 1.30862 | 1.30917 | 1.29362 | ||
| 19719 | 2013.07.16 13:12 | s/l | 6514 | 9999.00 | 1.30917 | 1.30917 | 1.29362 | -549945.00 | 94185715.50 |
| 19720 | 2013.07.16 13:46 | sell | 6515 | 9999.00 | 1.31168 | 1.31223 | 1.29668 | ||
| 19721 | 2013.07.16 13:47 | modify | 6515 | 9999.00 | 1.31168 | 1.31138 | 1.29668 | ||
| 19722 | 2013.07.16 13:47 | s/l | 6515 | 9999.00 | 1.31138 | 1.31138 | 1.29668 | 299970.00 | 94485685.50 |
| 19723 | 2013.07.16 14:14 | sell | 6516 | 9999.00 | 1.31203 | 1.31258 | 1.29703 | ||
| 19724 | 2013.07.16 14:17 | s/l | 6516 | 9999.00 | 1.31258 | 1.31258 | 1.29703 | -549945.00 | 93935740.50 |
| 19725 | 2013.07.16 14:17 | sell | 6517 | 9999.00 | 1.31244 | 1.31299 | 1.29744 | ||
| 19726 | 2013.07.16 14:20 | modify | 6517 | 9999.00 | 1.31244 | 1.31215 | 1.29744 | ||
| 19727 | 2013.07.16 14:20 | s/l | 6517 | 9999.00 | 1.31215 | 1.31215 | 1.29744 | 289971.00 | 94225711.50 |
| 19728 | 2013.07.16 14:20 | sell | 6518 | 9999.00 | 1.31217 | 1.31272 | 1.29717 | ||
| 19729 | 2013.07.16 14:22 | s/l | 6518 | 9999.00 | 1.31272 | 1.31272 | 1.29717 | -549945.00 | 93675766.50 |
| 19730 | 2013.07.16 14:24 | sell | 6519 | 9999.00 | 1.31265 | 1.31320 | 1.29765 | ||
| 19731 | 2013.07.16 14:28 | modify | 6519 | 9999.00 | 1.31265 | 1.31236 | 1.29765 | ||
| 19732 | 2013.07.16 14:28 | s/l | 6519 | 9999.00 | 1.31236 | 1.31236 | 1.29765 | 289971.00 | 93965737.50 |
| 19733 | 2013.07.16 14:30 | sell | 6520 | 9999.00 | 1.31253 | 1.31308 | 1.29753 | ||
| 19734 | 2013.07.16 14:35 | modify | 6520 | 9999.00 | 1.31253 | 1.31224 | 1.29753 | ||
| 19735 | 2013.07.16 14:35 | modify | 6520 | 9999.00 | 1.31253 | 1.31216 | 1.29753 | ||
| 19736 | 2013.07.16 14:35 | s/l | 6520 | 9999.00 | 1.31216 | 1.31216 | 1.29753 | 369963.00 | 94335700.50 |
| 19737 | 2013.07.16 17:31 | sell | 6521 | 9999.00 | 1.31329 | 1.31384 | 1.29829 | ||
| 19738 | 2013.07.16 17:33 | modify | 6521 | 9999.00 | 1.31329 | 1.31297 | 1.29829 | ||
| 19739 | 2013.07.16 17:33 | s/l | 6521 | 9999.00 | 1.31297 | 1.31297 | 1.29829 | 319968.00 | 94655668.50 |
| 19740 | 2013.07.16 17:33 | sell | 6522 | 9999.00 | 1.31296 | 1.31351 | 1.29796 | ||
| 19741 | 2013.07.16 17:33 | modify | 6522 | 9999.00 | 1.31296 | 1.31266 | 1.29796 | ||
| 19742 | 2013.07.16 17:33 | s/l | 6522 | 9999.00 | 1.31266 | 1.31266 | 1.29796 | 299970.00 | 94955638.50 |
| 19743 | 2013.07.16 17:35 | sell | 6523 | 9999.00 | 1.31299 | 1.31354 | 1.29799 | ||
| 19744 | 2013.07.16 17:37 | modify | 6523 | 9999.00 | 1.31299 | 1.31269 | 1.29799 | ||
| 19745 | 2013.07.16 17:37 | modify | 6523 | 9999.00 | 1.31299 | 1.31260 | 1.29799 | ||
| 19746 | 2013.07.16 17:37 | s/l | 6523 | 9999.00 | 1.31260 | 1.31260 | 1.29799 | 389961.00 | 95345599.50 |
| 19747 | 2013.07.16 17:53 | sell | 6524 | 9999.00 | 1.31344 | 1.31399 | 1.29844 | ||
| 19748 | 2013.07.16 17:58 | modify | 6524 | 9999.00 | 1.31344 | 1.31315 | 1.29844 | ||
| 19749 | 2013.07.16 17:58 | modify | 6524 | 9999.00 | 1.31344 | 1.31308 | 1.29844 | ||
| 19750 | 2013.07.16 17:58 | s/l | 6524 | 9999.00 | 1.31308 | 1.31308 | 1.29844 | 359964.00 | 95705563.50 |
| 19751 | 2013.07.16 17:59 | sell | 6525 | 9999.00 | 1.31363 | 1.31418 | 1.29863 | ||
| 19752 | 2013.07.16 18:06 | modify | 6525 | 9999.00 | 1.31363 | 1.31333 | 1.29863 | ||
| 19753 | 2013.07.16 18:06 | s/l | 6525 | 9999.00 | 1.31333 | 1.31333 | 1.29863 | 299970.00 | 96005533.50 |
| 19754 | 2013.07.16 18:28 | sell | 6526 | 9999.00 | 1.31397 | 1.31452 | 1.29897 | ||
| 19755 | 2013.07.16 18:29 | s/l | 6526 | 9999.00 | 1.31452 | 1.31452 | 1.29897 | -549945.00 | 95455588.50 |
| 19756 | 2013.07.16 18:30 | sell | 6527 | 9999.00 | 1.31438 | 1.31493 | 1.29938 | ||
| 19757 | 2013.07.16 18:42 | s/l | 6527 | 9999.00 | 1.31493 | 1.31493 | 1.29938 | -549945.00 | 94905643.50 |
| 19758 | 2013.07.16 18:42 | sell | 6528 | 9999.00 | 1.31494 | 1.31549 | 1.29994 | ||
| 19759 | 2013.07.16 18:43 | modify | 6528 | 9999.00 | 1.31494 | 1.31464 | 1.29994 | ||
| 19760 | 2013.07.16 18:43 | s/l | 6528 | 9999.00 | 1.31464 | 1.31464 | 1.29994 | 299970.00 | 95205613.50 |
| 19761 | 2013.07.16 18:43 | sell | 6529 | 9999.00 | 1.31463 | 1.31518 | 1.29963 | ||
| 19762 | 2013.07.16 18:44 | modify | 6529 | 9999.00 | 1.31463 | 1.31431 | 1.29963 | ||
| 19763 | 2013.07.16 18:45 | modify | 6529 | 9999.00 | 1.31463 | 1.31424 | 1.29963 | ||
| 19764 | 2013.07.16 18:45 | s/l | 6529 | 9999.00 | 1.31424 | 1.31424 | 1.29963 | 389961.00 | 95595574.50 |
| 19765 | 2013.07.16 19:05 | sell | 6530 | 9999.00 | 1.31477 | 1.31532 | 1.29977 | ||
| 19766 | 2013.07.16 19:05 | modify | 6530 | 9999.00 | 1.31477 | 1.31446 | 1.29977 | ||
| 19767 | 2013.07.16 19:05 | modify | 6530 | 9999.00 | 1.31477 | 1.31437 | 1.29977 | ||
| 19768 | 2013.07.16 19:05 | modify | 6530 | 9999.00 | 1.31477 | 1.31429 | 1.29977 | ||
| 19769 | 2013.07.16 19:06 | modify | 6530 | 9999.00 | 1.31477 | 1.31421 | 1.29977 | ||
| 19770 | 2013.07.16 19:06 | modify | 6530 | 9999.00 | 1.31477 | 1.31414 | 1.29977 | ||
| 19771 | 2013.07.16 19:06 | s/l | 6530 | 9999.00 | 1.31414 | 1.31414 | 1.29977 | 629937.00 | 96225511.50 |
| 19772 | 2013.07.16 19:33 | sell | 6531 | 9999.00 | 1.31452 | 1.31507 | 1.29952 | ||
| 19773 | 2013.07.16 19:41 | s/l | 6531 | 9999.00 | 1.31507 | 1.31507 | 1.29952 | -549945.00 | 95675566.50 |
| 19774 | 2013.07.16 19:43 | sell | 6532 | 9999.00 | 1.31506 | 1.31561 | 1.30006 | ||
| 19775 | 2013.07.16 19:46 | modify | 6532 | 9999.00 | 1.31506 | 1.31476 | 1.30006 | ||
| 19776 | 2013.07.16 19:46 | s/l | 6532 | 9999.00 | 1.31476 | 1.31476 | 1.30006 | 299970.00 | 95975536.50 |
| 19777 | 2013.07.16 20:34 | sell | 6533 | 9999.00 | 1.31473 | 1.31528 | 1.29973 | ||
| 19778 | 2013.07.16 20:36 | modify | 6533 | 9999.00 | 1.31473 | 1.31444 | 1.29973 | ||
| 19779 | 2013.07.16 20:36 | s/l | 6533 | 9999.00 | 1.31444 | 1.31444 | 1.29973 | 289971.00 | 96265507.50 |
| 19780 | 2013.07.16 20:38 | sell | 6534 | 9999.00 | 1.31479 | 1.31534 | 1.29979 | ||
| 19781 | 2013.07.16 20:43 | modify | 6534 | 9999.00 | 1.31479 | 1.31448 | 1.29979 | ||
| 19782 | 2013.07.16 20:43 | s/l | 6534 | 9999.00 | 1.31448 | 1.31448 | 1.29979 | 309969.00 | 96575476.50 |
| 19783 | 2013.07.16 21:54 | sell | 6535 | 9999.00 | 1.31599 | 1.31654 | 1.30099 | ||
| 19784 | 2013.07.16 22:02 | modify | 6535 | 9999.00 | 1.31599 | 1.31569 | 1.30099 | ||
| 19785 | 2013.07.16 22:02 | modify | 6535 | 9999.00 | 1.31599 | 1.31562 | 1.30099 | ||
| 19786 | 2013.07.16 22:02 | modify | 6535 | 9999.00 | 1.31599 | 1.31555 | 1.30099 | ||
| 19787 | 2013.07.16 22:02 | s/l | 6535 | 9999.00 | 1.31555 | 1.31555 | 1.30099 | 439956.00 | 97015432.50 |
| 19788 | 2013.07.16 22:11 | buy | 6536 | 9999.00 | 1.31516 | 1.31461 | 1.33016 | ||
| 19789 | 2013.07.16 22:19 | modify | 6536 | 9999.00 | 1.31516 | 1.31545 | 1.33016 | ||
| 19790 | 2013.07.16 22:19 | s/l | 6536 | 9999.00 | 1.31545 | 1.31545 | 1.33016 | 289971.00 | 97305403.50 |
| 19791 | 2013.07.16 22:36 | sell | 6537 | 9999.00 | 1.31584 | 1.31639 | 1.30084 | ||
| 19792 | 2013.07.16 22:38 | s/l | 6537 | 9999.00 | 1.31639 | 1.31639 | 1.30084 | -549945.00 | 96755458.50 |
| 19793 | 2013.07.16 22:49 | sell | 6538 | 9999.00 | 1.31642 | 1.31697 | 1.30142 | ||
| 19794 | 2013.07.16 23:09 | modify | 6538 | 9999.00 | 1.31642 | 1.31612 | 1.30142 | ||
| 19795 | 2013.07.16 23:09 | s/l | 6538 | 9999.00 | 1.31612 | 1.31612 | 1.30142 | 299970.00 | 97055428.50 |
| 19796 | 2013.07.17 00:55 | buy | 6539 | 9999.00 | 1.31507 | 1.31452 | 1.33007 | ||
| 19797 | 2013.07.17 00:55 | modify | 6539 | 9999.00 | 1.31507 | 1.31537 | 1.33007 | ||
| 19798 | 2013.07.17 00:55 | modify | 6539 | 9999.00 | 1.31507 | 1.31541 | 1.33007 | ||
| 19799 | 2013.07.17 00:55 | s/l | 6539 | 9999.00 | 1.31541 | 1.31541 | 1.33007 | 339966.00 | 97395394.50 |
| 19800 | 2013.07.17 02:03 | buy | 6540 | 9999.00 | 1.31486 | 1.31431 | 1.32986 | ||
| 19801 | 2013.07.17 02:18 | modify | 6540 | 9999.00 | 1.31486 | 1.31515 | 1.32986 | ||
| 19802 | 2013.07.17 02:19 | modify | 6540 | 9999.00 | 1.31486 | 1.31520 | 1.32986 | ||
| 19803 | 2013.07.17 02:19 | modify | 6540 | 9999.00 | 1.31486 | 1.31526 | 1.32986 | ||
| 19804 | 2013.07.17 02:19 | close | 6540 | 9999.00 | 1.31528 | 1.31526 | 1.32986 | 419958.00 | 97815352.50 |
| 19805 | 2013.07.17 02:19 | sell | 6541 | 9999.00 | 1.31528 | 1.31583 | 1.30028 | ||
| 19806 | 2013.07.17 02:26 | modify | 6541 | 9999.00 | 1.31528 | 1.31499 | 1.30028 | ||
| 19807 | 2013.07.17 02:26 | modify | 6541 | 9999.00 | 1.31528 | 1.31492 | 1.30028 | ||
| 19808 | 2013.07.17 02:26 | s/l | 6541 | 9999.00 | 1.31492 | 1.31492 | 1.30028 | 359964.00 | 98175316.50 |
| 19809 | 2013.07.17 02:52 | sell | 6542 | 9999.00 | 1.31522 | 1.31577 | 1.30022 | ||
| 19810 | 2013.07.17 02:57 | modify | 6542 | 9999.00 | 1.31522 | 1.31492 | 1.30022 | ||
| 19811 | 2013.07.17 02:57 | close | 6542 | 9999.00 | 1.31487 | 1.31492 | 1.30022 | 349965.00 | 98525281.50 |
| 19812 | 2013.07.17 03:07 | buy | 6543 | 9999.00 | 1.31497 | 1.31442 | 1.32997 | ||
| 19813 | 2013.07.17 03:35 | s/l | 6543 | 9999.00 | 1.31442 | 1.31442 | 1.32997 | -549945.00 | 97975336.50 |
| 19814 | 2013.07.17 03:35 | buy | 6544 | 9999.00 | 1.31441 | 1.31386 | 1.32941 | ||
| 19815 | 2013.07.17 03:45 | s/l | 6544 | 9999.00 | 1.31386 | 1.31386 | 1.32941 | -549945.00 | 97425391.50 |
| 19816 | 2013.07.17 03:55 | buy | 6545 | 9999.00 | 1.31409 | 1.31354 | 1.32909 | ||
| 19817 | 2013.07.17 03:57 | modify | 6545 | 9999.00 | 1.31409 | 1.31438 | 1.32909 | ||
| 19818 | 2013.07.17 03:58 | s/l | 6545 | 9999.00 | 1.31438 | 1.31438 | 1.32909 | 289971.00 | 97715362.50 |
| 19819 | 2013.07.17 04:24 | buy | 6546 | 9999.00 | 1.31395 | 1.31340 | 1.32895 | ||
| 19820 | 2013.07.17 04:51 | close | 6546 | 9999.00 | 1.31419 | 1.31340 | 1.32895 | 239976.00 | 97955338.50 |
| 19821 | 2013.07.17 04:51 | sell | 6547 | 9999.00 | 1.31419 | 1.31474 | 1.29919 | ||
| 19822 | 2013.07.17 04:53 | modify | 6547 | 9999.00 | 1.31419 | 1.31390 | 1.29919 | ||
| 19823 | 2013.07.17 04:53 | modify | 6547 | 9999.00 | 1.31419 | 1.31380 | 1.29919 | ||
| 19824 | 2013.07.17 04:53 | s/l | 6547 | 9999.00 | 1.31380 | 1.31380 | 1.29919 | 389961.00 | 98345299.50 |
| 19825 | 2013.07.17 05:03 | buy | 6548 | 9999.00 | 1.31381 | 1.31326 | 1.32881 | ||
| 19826 | 2013.07.17 05:09 | close | 6548 | 9999.00 | 1.31409 | 1.31326 | 1.32881 | 279972.00 | 98625271.50 |
| 19827 | 2013.07.17 05:09 | sell | 6549 | 9999.00 | 1.31409 | 1.31464 | 1.29909 | ||
| 19828 | 2013.07.17 05:28 | modify | 6549 | 9999.00 | 1.31409 | 1.31379 | 1.29909 | ||
| 19829 | 2013.07.17 05:28 | modify | 6549 | 9999.00 | 1.31409 | 1.31371 | 1.29909 | ||
| 19830 | 2013.07.17 05:28 | s/l | 6549 | 9999.00 | 1.31371 | 1.31371 | 1.29909 | 379962.00 | 99005233.50 |
| 19831 | 2013.07.17 05:49 | sell | 6550 | 9999.00 | 1.31403 | 1.31458 | 1.29903 | ||
| 19832 | 2013.07.17 07:35 | close | 6550 | 9999.00 | 1.31396 | 1.31458 | 1.29903 | 69993.00 | 99075226.50 |
| 19833 | 2013.07.17 07:35 | buy | 6551 | 9999.00 | 1.31396 | 1.31341 | 1.32896 | ||
| 19834 | 2013.07.17 08:01 | close | 6551 | 9999.00 | 1.31408 | 1.31341 | 1.32896 | 119988.00 | 99195214.50 |
| 19835 | 2013.07.17 08:01 | sell | 6552 | 9999.00 | 1.31408 | 1.31463 | 1.29908 | ||
| 19836 | 2013.07.17 08:33 | close | 6552 | 9999.00 | 1.31389 | 1.31463 | 1.29908 | 189981.00 | 99385195.50 |
| 19837 | 2013.07.17 08:33 | buy | 6553 | 9999.00 | 1.31389 | 1.31334 | 1.32889 | ||
| 19838 | 2013.07.17 08:41 | s/l | 6553 | 9999.00 | 1.31334 | 1.31334 | 1.32889 | -549945.00 | 98835250.50 |
| 19839 | 2013.07.17 08:51 | buy | 6554 | 9999.00 | 1.31347 | 1.31292 | 1.32847 | ||
| 19840 | 2013.07.17 09:07 | close | 6554 | 9999.00 | 1.31363 | 1.31292 | 1.32847 | 159984.00 | 98995234.50 |
| 19841 | 2013.07.17 09:17 | sell | 6555 | 9999.00 | 1.31365 | 1.31420 | 1.29865 | ||
| 19842 | 2013.07.17 09:25 | s/l | 6555 | 9999.00 | 1.31420 | 1.31420 | 1.29865 | -549945.00 | 98445289.50 |
| 19843 | 2013.07.17 09:28 | sell | 6556 | 9999.00 | 1.31397 | 1.31452 | 1.29897 | ||
| 19844 | 2013.07.17 09:31 | modify | 6556 | 9999.00 | 1.31397 | 1.31366 | 1.29897 | ||
| 19845 | 2013.07.17 09:31 | s/l | 6556 | 9999.00 | 1.31366 | 1.31366 | 1.29897 | 309969.00 | 98755258.50 |
| 19846 | 2013.07.17 09:35 | buy | 6557 | 9999.00 | 1.31338 | 1.31283 | 1.32838 | ||
| 19847 | 2013.07.17 09:42 | s/l | 6557 | 9999.00 | 1.31283 | 1.31283 | 1.32838 | -549945.00 | 98205313.50 |
| 19848 | 2013.07.17 09:42 | buy | 6558 | 9999.00 | 1.31310 | 1.31255 | 1.32810 | ||
| 19849 | 2013.07.17 09:49 | modify | 6558 | 9999.00 | 1.31310 | 1.31339 | 1.32810 | ||
| 19850 | 2013.07.17 09:49 | s/l | 6558 | 9999.00 | 1.31339 | 1.31339 | 1.32810 | 289971.00 | 98495284.50 |
| 19851 | 2013.07.17 10:41 | sell | 6559 | 9999.00 | 1.31388 | 1.31443 | 1.29888 | ||
| 19852 | 2013.07.17 10:58 | s/l | 6559 | 9999.00 | 1.31443 | 1.31443 | 1.29888 | -549945.00 | 97945339.50 |
| 19853 | 2013.07.17 11:01 | sell | 6560 | 9999.00 | 1.31450 | 1.31505 | 1.29950 | ||
| 19854 | 2013.07.17 11:03 | modify | 6560 | 9999.00 | 1.31450 | 1.31420 | 1.29950 | ||
| 19855 | 2013.07.17 11:05 | s/l | 6560 | 9999.00 | 1.31420 | 1.31420 | 1.29950 | 299970.00 | 98245309.50 |
| 19856 | 2013.07.17 11:05 | sell | 6561 | 9999.00 | 1.31434 | 1.31489 | 1.29934 | ||
| 19857 | 2013.07.17 11:06 | s/l | 6561 | 9999.00 | 1.31489 | 1.31489 | 1.29934 | -549945.00 | 97695364.50 |
| 19858 | 2013.07.17 11:17 | sell | 6562 | 9999.00 | 1.31535 | 1.31590 | 1.30035 | ||
| 19859 | 2013.07.17 11:19 | modify | 6562 | 9999.00 | 1.31535 | 1.31506 | 1.30035 | ||
| 19860 | 2013.07.17 11:19 | s/l | 6562 | 9999.00 | 1.31506 | 1.31506 | 1.30035 | 289971.00 | 97985335.50 |
| 19861 | 2013.07.17 11:36 | sell | 6563 | 9999.00 | 1.31619 | 1.31674 | 1.30119 | ||
| 19862 | 2013.07.17 11:36 | modify | 6563 | 9999.00 | 1.31619 | 1.31588 | 1.30119 | ||
| 19863 | 2013.07.17 11:36 | modify | 6563 | 9999.00 | 1.31619 | 1.31581 | 1.30119 | ||
| 19864 | 2013.07.17 11:36 | modify | 6563 | 9999.00 | 1.31619 | 1.31574 | 1.30119 | ||
| 19865 | 2013.07.17 11:37 | modify | 6563 | 9999.00 | 1.31619 | 1.31567 | 1.30119 | ||
| 19866 | 2013.07.17 11:37 | modify | 6563 | 9999.00 | 1.31619 | 1.31559 | 1.30119 | ||
| 19867 | 2013.07.17 11:37 | s/l | 6563 | 9999.00 | 1.31559 | 1.31559 | 1.30119 | 599940.00 | 98585275.50 |
| 19868 | 2013.07.17 11:49 | buy | 6564 | 9999.00 | 1.31461 | 1.31406 | 1.32961 | ||
| 19869 | 2013.07.17 11:57 | modify | 6564 | 9999.00 | 1.31461 | 1.31490 | 1.32961 | ||
| 19870 | 2013.07.17 11:57 | modify | 6564 | 9999.00 | 1.31461 | 1.31495 | 1.32961 | ||
| 19871 | 2013.07.17 11:57 | s/l | 6564 | 9999.00 | 1.31495 | 1.31495 | 1.32961 | 339966.00 | 98925241.50 |
| 19872 | 2013.07.17 12:14 | buy | 6565 | 9999.00 | 1.31399 | 1.31344 | 1.32899 | ||
| 19873 | 2013.07.17 12:26 | modify | 6565 | 9999.00 | 1.31399 | 1.31428 | 1.32899 | ||
| 19874 | 2013.07.17 12:26 | modify | 6565 | 9999.00 | 1.31399 | 1.31433 | 1.32899 | ||
| 19875 | 2013.07.17 12:26 | modify | 6565 | 9999.00 | 1.31399 | 1.31438 | 1.32899 | ||
| 19876 | 2013.07.17 12:26 | modify | 6565 | 9999.00 | 1.31399 | 1.31444 | 1.32899 | ||
| 19877 | 2013.07.17 12:26 | modify | 6565 | 9999.00 | 1.31399 | 1.31450 | 1.32899 | ||
| 19878 | 2013.07.17 12:26 | s/l | 6565 | 9999.00 | 1.31450 | 1.31450 | 1.32899 | 509949.00 | 99435190.50 |
| 19879 | 2013.07.17 12:49 | sell | 6566 | 9999.00 | 1.31512 | 1.31567 | 1.30012 | ||
| 19880 | 2013.07.17 12:55 | modify | 6566 | 9999.00 | 1.31512 | 1.31482 | 1.30012 | ||
| 19881 | 2013.07.17 12:55 | modify | 6566 | 9999.00 | 1.31512 | 1.31475 | 1.30012 | ||
| 19882 | 2013.07.17 12:55 | s/l | 6566 | 9999.00 | 1.31475 | 1.31475 | 1.30012 | 369963.00 | 99805153.50 |
| 19883 | 2013.07.17 14:04 | buy | 6567 | 9999.00 | 1.31417 | 1.31362 | 1.32917 | ||
| 19884 | 2013.07.17 14:38 | modify | 6567 | 9999.00 | 1.31417 | 1.31446 | 1.32917 | ||
| 19885 | 2013.07.17 14:38 | modify | 6567 | 9999.00 | 1.31417 | 1.31452 | 1.32917 | ||
| 19886 | 2013.07.17 14:38 | s/l | 6567 | 9999.00 | 1.31452 | 1.31452 | 1.32917 | 349965.00 | 100155118.50 |
| 19887 | 2013.07.17 14:48 | buy | 6568 | 9999.00 | 1.31363 | 1.31308 | 1.32863 | ||
| 19888 | 2013.07.17 14:48 | s/l | 6568 | 9999.00 | 1.31308 | 1.31308 | 1.32863 | -549945.00 | 99605173.50 |
| 19889 | 2013.07.17 14:58 | buy | 6569 | 9999.00 | 1.31339 | 1.31284 | 1.32839 | ||
| 19890 | 2013.07.17 15:04 | s/l | 6569 | 9999.00 | 1.31284 | 1.31284 | 1.32839 | -549945.00 | 99055228.50 |
| 19891 | 2013.07.17 17:47 | buy | 6570 | 9999.00 | 1.30879 | 1.30824 | 1.32379 | ||
| 19892 | 2013.07.17 17:47 | modify | 6570 | 9999.00 | 1.30879 | 1.30911 | 1.32379 | ||
| 19893 | 2013.07.17 17:47 | s/l | 6570 | 9999.00 | 1.30911 | 1.30911 | 1.32379 | 319968.00 | 99375196.50 |
| 19894 | 2013.07.17 17:51 | buy | 6571 | 9999.00 | 1.31007 | 1.30952 | 1.32507 | ||
| 19895 | 2013.07.17 17:55 | s/l | 6571 | 9999.00 | 1.30952 | 1.30952 | 1.32507 | -549945.00 | 98825251.50 |
| 19896 | 2013.07.17 19:17 | sell | 6572 | 9999.00 | 1.31068 | 1.31123 | 1.29568 | ||
| 19897 | 2013.07.17 19:24 | modify | 6572 | 9999.00 | 1.31068 | 1.31039 | 1.29568 | ||
| 19898 | 2013.07.17 19:24 | s/l | 6572 | 9999.00 | 1.31039 | 1.31039 | 1.29568 | 289971.00 | 99115222.50 |
| 19899 | 2013.07.17 19:37 | sell | 6573 | 9999.00 | 1.31099 | 1.31154 | 1.29599 | ||
| 19900 | 2013.07.17 19:42 | s/l | 6573 | 9999.00 | 1.31154 | 1.31154 | 1.29599 | -549945.00 | 98565277.50 |
| 19901 | 2013.07.17 19:42 | sell | 6574 | 9999.00 | 1.31155 | 1.31210 | 1.29655 | ||
| 19902 | 2013.07.17 19:43 | s/l | 6574 | 9999.00 | 1.31210 | 1.31210 | 1.29655 | -549945.00 | 98015332.50 |
| 19903 | 2013.07.17 20:19 | sell | 6575 | 9999.00 | 1.31460 | 1.31515 | 1.29960 | ||
| 19904 | 2013.07.17 20:23 | modify | 6575 | 9999.00 | 1.31460 | 1.31431 | 1.29960 | ||
| 19905 | 2013.07.17 20:23 | modify | 6575 | 9999.00 | 1.31460 | 1.31424 | 1.29960 | ||
| 19906 | 2013.07.17 20:23 | s/l | 6575 | 9999.00 | 1.31424 | 1.31424 | 1.29960 | 359964.00 | 98375296.50 |
| 19907 | 2013.07.17 20:24 | sell | 6576 | 9999.00 | 1.31451 | 1.31506 | 1.29951 | ||
| 19908 | 2013.07.17 20:31 | modify | 6576 | 9999.00 | 1.31451 | 1.31420 | 1.29951 | ||
| 19909 | 2013.07.17 20:31 | modify | 6576 | 9999.00 | 1.31451 | 1.31411 | 1.29951 | ||
| 19910 | 2013.07.17 20:31 | s/l | 6576 | 9999.00 | 1.31411 | 1.31411 | 1.29951 | 399960.00 | 98775256.50 |
| 19911 | 2013.07.17 21:32 | buy | 6577 | 9999.00 | 1.31269 | 1.31214 | 1.32769 | ||
| 19912 | 2013.07.17 21:34 | s/l | 6577 | 9999.00 | 1.31214 | 1.31214 | 1.32769 | -549945.00 | 98225311.50 |
| 19913 | 2013.07.17 21:38 | buy | 6578 | 9999.00 | 1.31217 | 1.31162 | 1.32717 | ||
| 19914 | 2013.07.17 21:47 | s/l | 6578 | 9999.00 | 1.31162 | 1.31162 | 1.32717 | -549945.00 | 97675366.50 |
| 19915 | 2013.07.17 21:52 | buy | 6579 | 9999.00 | 1.31145 | 1.31090 | 1.32645 | ||
| 19916 | 2013.07.17 21:53 | s/l | 6579 | 9999.00 | 1.31090 | 1.31090 | 1.32645 | -549945.00 | 97125421.50 |
| 19917 | 2013.07.17 21:55 | buy | 6580 | 9999.00 | 1.31127 | 1.31072 | 1.32627 | ||
| 19918 | 2013.07.17 22:07 | modify | 6580 | 9999.00 | 1.31127 | 1.31156 | 1.32627 | ||
| 19919 | 2013.07.17 22:08 | modify | 6580 | 9999.00 | 1.31127 | 1.31161 | 1.32627 | ||
| 19920 | 2013.07.17 22:08 | modify | 6580 | 9999.00 | 1.31127 | 1.31167 | 1.32627 | ||
| 19921 | 2013.07.17 22:08 | modify | 6580 | 9999.00 | 1.31127 | 1.31171 | 1.32627 | ||
| 19922 | 2013.07.17 22:08 | s/l | 6580 | 9999.00 | 1.31171 | 1.31171 | 1.32627 | 439956.00 | 97565377.50 |
| 19923 | 2013.07.17 22:19 | sell | 6581 | 9999.00 | 1.31212 | 1.31267 | 1.29712 | ||
| 19924 | 2013.07.17 22:46 | modify | 6581 | 9999.00 | 1.31212 | 1.31183 | 1.29712 | ||
| 19925 | 2013.07.17 22:47 | s/l | 6581 | 9999.00 | 1.31183 | 1.31183 | 1.29712 | 289971.00 | 97855348.50 |
| 19926 | 2013.07.18 01:02 | buy | 6582 | 9999.00 | 1.31214 | 1.31159 | 1.32714 | ||
| 19927 | 2013.07.18 01:19 | s/l | 6582 | 9999.00 | 1.31159 | 1.31159 | 1.32714 | -549945.00 | 97305403.50 |
| 19928 | 2013.07.18 01:29 | buy | 6583 | 9999.00 | 1.31162 | 1.31107 | 1.32662 | ||
| 19929 | 2013.07.18 02:03 | close | 6583 | 9999.00 | 1.31169 | 1.31107 | 1.32662 | 69993.00 | 97375396.50 |
| 19930 | 2013.07.18 02:03 | sell | 6584 | 9999.00 | 1.31169 | 1.31224 | 1.29669 | ||
| 19931 | 2013.07.18 02:26 | modify | 6584 | 9999.00 | 1.31169 | 1.31139 | 1.29669 | ||
| 19932 | 2013.07.18 02:26 | close | 6584 | 9999.00 | 1.31137 | 1.31139 | 1.29669 | 319968.00 | 97695364.50 |
| 19933 | 2013.07.18 02:50 | sell | 6585 | 9999.00 | 1.31190 | 1.31245 | 1.29690 | ||
| 19934 | 2013.07.18 02:57 | modify | 6585 | 9999.00 | 1.31190 | 1.31160 | 1.29690 | ||
| 19935 | 2013.07.18 02:57 | close | 6585 | 9999.00 | 1.31155 | 1.31160 | 1.29690 | 349965.00 | 98045329.50 |
| 19936 | 2013.07.18 03:06 | sell | 6586 | 9999.00 | 1.31233 | 1.31288 | 1.29733 | ||
| 19937 | 2013.07.18 03:19 | modify | 6586 | 9999.00 | 1.31233 | 1.31202 | 1.29733 | ||
| 19938 | 2013.07.18 03:19 | s/l | 6586 | 9999.00 | 1.31202 | 1.31202 | 1.29733 | 309969.00 | 98355298.50 |
| 19939 | 2013.07.18 03:26 | buy | 6587 | 9999.00 | 1.31186 | 1.31131 | 1.32686 | ||
| 19940 | 2013.07.18 04:19 | s/l | 6587 | 9999.00 | 1.31131 | 1.31131 | 1.32686 | -549945.00 | 97805353.50 |
| 19941 | 2013.07.18 04:30 | buy | 6588 | 9999.00 | 1.31093 | 1.31038 | 1.32593 | ||
| 19942 | 2013.07.18 05:10 | close | 6588 | 9999.00 | 1.31114 | 1.31038 | 1.32593 | 209979.00 | 98015332.50 |
| 19943 | 2013.07.18 05:10 | sell | 6589 | 9999.00 | 1.31114 | 1.31169 | 1.29614 | ||
| 19944 | 2013.07.18 05:50 | modify | 6589 | 9999.00 | 1.31114 | 1.31084 | 1.29614 | ||
| 19945 | 2013.07.18 05:50 | close | 6589 | 9999.00 | 1.31078 | 1.31084 | 1.29614 | 359964.00 | 98375296.50 |
| 19946 | 2013.07.18 05:50 | buy | 6590 | 9999.00 | 1.31078 | 1.31023 | 1.32578 | ||
| 19947 | 2013.07.18 06:27 | close | 6590 | 9999.00 | 1.31102 | 1.31023 | 1.32578 | 239976.00 | 98615272.50 |
| 19948 | 2013.07.18 06:31 | sell | 6591 | 9999.00 | 1.31101 | 1.31156 | 1.29601 | ||
| 19949 | 2013.07.18 06:45 | modify | 6591 | 9999.00 | 1.31101 | 1.31072 | 1.29601 | ||
| 19950 | 2013.07.18 06:45 | close | 6591 | 9999.00 | 1.31066 | 1.31072 | 1.29601 | 349965.00 | 98965237.50 |
| 19951 | 2013.07.18 06:45 | buy | 6592 | 9999.00 | 1.31066 | 1.31011 | 1.32566 | ||
| 19952 | 2013.07.18 06:46 | s/l | 6592 | 9999.00 | 1.31011 | 1.31011 | 1.32566 | -549945.00 | 98415292.50 |
| 19953 | 2013.07.18 07:37 | buy | 6593 | 9999.00 | 1.30934 | 1.30879 | 1.32434 | ||
| 19954 | 2013.07.18 08:06 | modify | 6593 | 9999.00 | 1.30934 | 1.30963 | 1.32434 | ||
| 19955 | 2013.07.18 08:06 | close | 6593 | 9999.00 | 1.30968 | 1.30963 | 1.32434 | 339966.00 | 98755258.50 |
| 19956 | 2013.07.18 08:10 | sell | 6594 | 9999.00 | 1.30981 | 1.31036 | 1.29481 | ||
| 19957 | 2013.07.18 08:16 | modify | 6594 | 9999.00 | 1.30981 | 1.30950 | 1.29481 | ||
| 19958 | 2013.07.18 08:16 | modify | 6594 | 9999.00 | 1.30981 | 1.30943 | 1.29481 | ||
| 19959 | 2013.07.18 08:16 | modify | 6594 | 9999.00 | 1.30981 | 1.30935 | 1.29481 | ||
| 19960 | 2013.07.18 08:17 | s/l | 6594 | 9999.00 | 1.30935 | 1.30935 | 1.29481 | 459954.00 | 99215212.50 |
| 19961 | 2013.07.18 08:42 | sell | 6595 | 9999.00 | 1.30970 | 1.31025 | 1.29470 | ||
| 19962 | 2013.07.18 09:01 | modify | 6595 | 9999.00 | 1.30970 | 1.30941 | 1.29470 | ||
| 19963 | 2013.07.18 09:01 | close | 6595 | 9999.00 | 1.30934 | 1.30941 | 1.29470 | 359964.00 | 99575176.50 |
| 19964 | 2013.07.18 09:08 | buy | 6596 | 9999.00 | 1.30926 | 1.30871 | 1.32426 | ||
| 19965 | 2013.07.18 09:13 | modify | 6596 | 9999.00 | 1.30926 | 1.30955 | 1.32426 | ||
| 19966 | 2013.07.18 09:13 | modify | 6596 | 9999.00 | 1.30926 | 1.30962 | 1.32426 | ||
| 19967 | 2013.07.18 09:13 | s/l | 6596 | 9999.00 | 1.30962 | 1.30962 | 1.32426 | 359964.00 | 99935140.50 |
| 19968 | 2013.07.18 09:17 | sell | 6597 | 9999.00 | 1.30989 | 1.31044 | 1.29489 | ||
| 19969 | 2013.07.18 09:19 | s/l | 6597 | 9999.00 | 1.31044 | 1.31044 | 1.29489 | -549945.00 | 99385195.50 |
| 19970 | 2013.07.18 09:27 | sell | 6598 | 9999.00 | 1.31003 | 1.31058 | 1.29503 | ||
| 19971 | 2013.07.18 09:39 | s/l | 6598 | 9999.00 | 1.31058 | 1.31058 | 1.29503 | -549945.00 | 98835250.50 |
| 19972 | 2013.07.18 09:45 | sell | 6599 | 9999.00 | 1.31049 | 1.31104 | 1.29549 | ||
| 19973 | 2013.07.18 09:54 | modify | 6599 | 9999.00 | 1.31049 | 1.31020 | 1.29549 | ||
| 19974 | 2013.07.18 09:54 | modify | 6599 | 9999.00 | 1.31049 | 1.31012 | 1.29549 | ||
| 19975 | 2013.07.18 09:54 | s/l | 6599 | 9999.00 | 1.31012 | 1.31012 | 1.29549 | 369963.00 | 99205213.50 |
| 19976 | 2013.07.18 09:56 | buy | 6600 | 9999.00 | 1.30976 | 1.30921 | 1.32476 | ||
| 19977 | 2013.07.18 10:00 | modify | 6600 | 9999.00 | 1.30976 | 1.31007 | 1.32476 | ||
| 19978 | 2013.07.18 10:00 | modify | 6600 | 9999.00 | 1.30976 | 1.31012 | 1.32476 | ||
| 19979 | 2013.07.18 10:00 | s/l | 6600 | 9999.00 | 1.31012 | 1.31012 | 1.32476 | 359964.00 | 99565177.50 |
| 19980 | 2013.07.18 10:26 | sell | 6601 | 9999.00 | 1.31036 | 1.31091 | 1.29536 | ||
| 19981 | 2013.07.18 10:33 | modify | 6601 | 9999.00 | 1.31036 | 1.31004 | 1.29536 | ||
| 19982 | 2013.07.18 10:33 | s/l | 6601 | 9999.00 | 1.31004 | 1.31004 | 1.29536 | 319968.00 | 99885145.50 |
| 19983 | 2013.07.18 10:50 | sell | 6602 | 9999.00 | 1.31036 | 1.31091 | 1.29536 | ||
| 19984 | 2013.07.18 10:59 | modify | 6602 | 9999.00 | 1.31036 | 1.31007 | 1.29536 | ||
| 19985 | 2013.07.18 10:59 | modify | 6602 | 9999.00 | 1.31036 | 1.31000 | 1.29536 | ||
| 19986 | 2013.07.18 11:00 | s/l | 6602 | 9999.00 | 1.31000 | 1.31000 | 1.29536 | 359964.00 | 100245109.50 |
| 19987 | 2013.07.18 11:00 | sell | 6603 | 9999.00 | 1.31051 | 1.31106 | 1.29551 | ||
| 19988 | 2013.07.18 11:04 | modify | 6603 | 9999.00 | 1.31051 | 1.31022 | 1.29551 | ||
| 19989 | 2013.07.18 11:04 | modify | 6603 | 9999.00 | 1.31051 | 1.31015 | 1.29551 | ||
| 19990 | 2013.07.18 11:04 | modify | 6603 | 9999.00 | 1.31051 | 1.31008 | 1.29551 | ||
| 19991 | 2013.07.18 11:04 | s/l | 6603 | 9999.00 | 1.31008 | 1.31008 | 1.29551 | 429957.00 | 100675066.50 |
| 19992 | 2013.07.18 11:11 | sell | 6604 | 9999.00 | 1.31089 | 1.31144 | 1.29589 | ||
| 19993 | 2013.07.18 11:14 | s/l | 6604 | 9999.00 | 1.31144 | 1.31144 | 1.29589 | -549945.00 | 100125121.50 |
| 19994 | 2013.07.18 11:19 | sell | 6605 | 9999.00 | 1.31122 | 1.31177 | 1.29622 | ||
| 19995 | 2013.07.18 11:41 | modify | 6605 | 9999.00 | 1.31122 | 1.31092 | 1.29622 | ||
| 19996 | 2013.07.18 11:41 | s/l | 6605 | 9999.00 | 1.31092 | 1.31092 | 1.29622 | 299970.00 | 100425091.50 |
| 19997 | 2013.07.18 11:56 | sell | 6606 | 9999.00 | 1.31165 | 1.31220 | 1.29665 | ||
| 19998 | 2013.07.18 12:24 | modify | 6606 | 9999.00 | 1.31165 | 1.31136 | 1.29665 | ||
| 19999 | 2013.07.18 12:24 | s/l | 6606 | 9999.00 | 1.31136 | 1.31136 | 1.29665 | 289971.00 | 100715062.50 |
| 20000 | 2013.07.18 12:57 | buy | 6607 | 9999.00 | 1.31084 | 1.31029 | 1.32584 | ||
| 20001 | 2013.07.18 13:21 | modify | 6607 | 9999.00 | 1.31084 | 1.31113 | 1.32584 | ||
| 20002 | 2013.07.18 13:21 | s/l | 6607 | 9999.00 | 1.31113 | 1.31113 | 1.32584 | 289971.00 | 101005033.50 |
| 20003 | 2013.07.18 13:57 | buy | 6608 | 9999.00 | 1.31020 | 1.30965 | 1.32520 | ||
| 20004 | 2013.07.18 14:01 | s/l | 6608 | 9999.00 | 1.30965 | 1.30965 | 1.32520 | -549945.00 | 100455088.50 |
| 20005 | 2013.07.18 14:04 | buy | 6609 | 9999.00 | 1.30988 | 1.30933 | 1.32488 | ||
| 20006 | 2013.07.18 14:14 | modify | 6609 | 9999.00 | 1.30988 | 1.31017 | 1.32488 | ||
| 20007 | 2013.07.18 14:14 | s/l | 6609 | 9999.00 | 1.31017 | 1.31017 | 1.32488 | 289971.00 | 100745059.50 |
| 20008 | 2013.07.18 14:36 | sell | 6610 | 9999.00 | 1.31053 | 1.31108 | 1.29553 | ||
| 20009 | 2013.07.18 14:43 | s/l | 6610 | 9999.00 | 1.31108 | 1.31108 | 1.29553 | -549945.00 | 100195114.50 |
| 20010 | 2013.07.18 14:44 | sell | 6611 | 9999.00 | 1.31083 | 1.31138 | 1.29583 | ||
| 20011 | 2013.07.18 14:55 | modify | 6611 | 9999.00 | 1.31083 | 1.31053 | 1.29583 | ||
| 20012 | 2013.07.18 14:55 | s/l | 6611 | 9999.00 | 1.31053 | 1.31053 | 1.29583 | 299970.00 | 100495084.50 |
| 20013 | 2013.07.18 17:48 | sell | 6612 | 9999.00 | 1.30922 | 1.30977 | 1.29422 | ||
| 20014 | 2013.07.18 17:48 | s/l | 6612 | 9999.00 | 1.30977 | 1.30977 | 1.29422 | -549945.00 | 99945139.50 |
| 20015 | 2013.07.18 17:49 | sell | 6613 | 9999.00 | 1.30968 | 1.31023 | 1.29468 | ||
| 20016 | 2013.07.18 17:50 | modify | 6613 | 9999.00 | 1.30968 | 1.30939 | 1.29468 | ||
| 20017 | 2013.07.18 17:50 | s/l | 6613 | 9999.00 | 1.30939 | 1.30939 | 1.29468 | 289971.00 | 100235110.50 |
| 20018 | 2013.07.18 17:50 | sell | 6614 | 9999.00 | 1.30938 | 1.30993 | 1.29438 | ||
| 20019 | 2013.07.18 17:53 | modify | 6614 | 9999.00 | 1.30938 | 1.30908 | 1.29438 | ||
| 20020 | 2013.07.18 17:53 | modify | 6614 | 9999.00 | 1.30938 | 1.30899 | 1.29438 | ||
| 20021 | 2013.07.18 17:53 | s/l | 6614 | 9999.00 | 1.30899 | 1.30899 | 1.29438 | 389961.00 | 100625071.50 |
| 20022 | 2013.07.18 19:02 | buy | 6615 | 9999.00 | 1.30737 | 1.30682 | 1.32237 | ||
| 20023 | 2013.07.18 19:07 | modify | 6615 | 9999.00 | 1.30737 | 1.30766 | 1.32237 | ||
| 20024 | 2013.07.18 19:07 | s/l | 6615 | 9999.00 | 1.30766 | 1.30766 | 1.32237 | 289971.00 | 100915042.50 |
| 20025 | 2013.07.18 19:09 | buy | 6616 | 9999.00 | 1.30722 | 1.30667 | 1.32222 | ||
| 20026 | 2013.07.18 19:12 | s/l | 6616 | 9999.00 | 1.30667 | 1.30667 | 1.32222 | -549945.00 | 100365097.50 |
| 20027 | 2013.07.18 19:13 | buy | 6617 | 9999.00 | 1.30674 | 1.30619 | 1.32174 | ||
| 20028 | 2013.07.18 19:14 | modify | 6617 | 9999.00 | 1.30674 | 1.30705 | 1.32174 | ||
| 20029 | 2013.07.18 19:14 | s/l | 6617 | 9999.00 | 1.30705 | 1.30705 | 1.32174 | 309969.00 | 100675066.50 |
| 20030 | 2013.07.18 19:15 | buy | 6618 | 9999.00 | 1.30699 | 1.30644 | 1.32199 | ||
| 20031 | 2013.07.18 19:17 | modify | 6618 | 9999.00 | 1.30699 | 1.30729 | 1.32199 | ||
| 20032 | 2013.07.18 19:17 | s/l | 6618 | 9999.00 | 1.30729 | 1.30729 | 1.32199 | 299970.00 | 100975036.50 |
| 20033 | 2013.07.18 19:35 | sell | 6619 | 9999.00 | 1.30798 | 1.30853 | 1.29298 | ||
| 20034 | 2013.07.18 19:37 | modify | 6619 | 9999.00 | 1.30798 | 1.30769 | 1.29298 | ||
| 20035 | 2013.07.18 19:37 | s/l | 6619 | 9999.00 | 1.30769 | 1.30769 | 1.29298 | 289971.00 | 101265007.50 |
| 20036 | 2013.07.18 19:39 | sell | 6620 | 9999.00 | 1.30797 | 1.30852 | 1.29297 | ||
| 20037 | 2013.07.18 19:59 | s/l | 6620 | 9999.00 | 1.30852 | 1.30852 | 1.29297 | -549945.00 | 100715062.50 |
| 20038 | 2013.07.18 19:59 | sell | 6621 | 9999.00 | 1.30851 | 1.30906 | 1.29351 | ||
| 20039 | 2013.07.18 20:07 | modify | 6621 | 9999.00 | 1.30851 | 1.30822 | 1.29351 | ||
| 20040 | 2013.07.18 20:08 | modify | 6621 | 9999.00 | 1.30851 | 1.30815 | 1.29351 | ||
| 20041 | 2013.07.18 20:08 | s/l | 6621 | 9999.00 | 1.30815 | 1.30815 | 1.29351 | 359964.00 | 101075026.50 |
| 20042 | 2013.07.18 20:20 | sell | 6622 | 9999.00 | 1.30865 | 1.30920 | 1.29365 | ||
| 20043 | 2013.07.18 20:27 | s/l | 6622 | 9999.00 | 1.30920 | 1.30920 | 1.29365 | -549945.00 | 100525081.50 |
| 20044 | 2013.07.18 20:28 | sell | 6623 | 9999.00 | 1.30912 | 1.30967 | 1.29412 | ||
| 20045 | 2013.07.18 20:33 | s/l | 6623 | 9999.00 | 1.30967 | 1.30967 | 1.29412 | -549945.00 | 99975136.50 |
| 20046 | 2013.07.18 21:35 | buy | 6624 | 9999.00 | 1.31030 | 1.30975 | 1.32530 | ||
| 20047 | 2013.07.18 21:38 | s/l | 6624 | 9999.00 | 1.30975 | 1.30975 | 1.32530 | -549945.00 | 99425191.50 |
| 20048 | 2013.07.18 21:38 | buy | 6625 | 9999.00 | 1.30995 | 1.30940 | 1.32495 | ||
| 20049 | 2013.07.18 21:48 | modify | 6625 | 9999.00 | 1.30995 | 1.31028 | 1.32495 | ||
| 20050 | 2013.07.18 21:48 | s/l | 6625 | 9999.00 | 1.31028 | 1.31028 | 1.32495 | 329967.00 | 99755158.50 |
| 20051 | 2013.07.18 22:36 | sell | 6626 | 9999.00 | 1.31089 | 1.31144 | 1.29589 | ||
| 20052 | 2013.07.18 22:54 | s/l | 6626 | 9999.00 | 1.31144 | 1.31144 | 1.29589 | -549945.00 | 99205213.50 |
| 20053 | 2013.07.18 22:55 | sell | 6627 | 9999.00 | 1.31130 | 1.31185 | 1.29630 | ||
| 20054 | 2013.07.18 23:19 | modify | 6627 | 9999.00 | 1.31130 | 1.31097 | 1.29630 | ||
| 20055 | 2013.07.18 23:19 | modify | 6627 | 9999.00 | 1.31130 | 1.31089 | 1.29630 | ||
| 20056 | 2013.07.18 23:19 | modify | 6627 | 9999.00 | 1.31130 | 1.31080 | 1.29630 | ||
| 20057 | 2013.07.18 23:19 | s/l | 6627 | 9999.00 | 1.31080 | 1.31080 | 1.29630 | 499950.00 | 99705163.50 |
| 20058 | 2013.07.18 23:19 | buy | 6628 | 9999.00 | 1.31063 | 1.31008 | 1.32563 | ||
| 20059 | 2013.07.18 23:46 | modify | 6628 | 9999.00 | 1.31063 | 1.31093 | 1.32563 | ||
| 20060 | 2013.07.18 23:47 | s/l | 6628 | 9999.00 | 1.31093 | 1.31093 | 1.32563 | 299970.00 | 100005133.50 |
| 20061 | 2013.07.19 00:40 | sell | 6629 | 9999.00 | 1.31122 | 1.31177 | 1.29622 | ||
| 20062 | 2013.07.19 00:51 | modify | 6629 | 9999.00 | 1.31122 | 1.31091 | 1.29622 | ||
| 20063 | 2013.07.19 00:51 | modify | 6629 | 9999.00 | 1.31122 | 1.31080 | 1.29622 | ||
| 20064 | 2013.07.19 00:51 | close | 6629 | 9999.00 | 1.31078 | 1.31080 | 1.29622 | 439956.00 | 100445089.50 |
| 20065 | 2013.07.19 01:22 | buy | 6630 | 9999.00 | 1.31087 | 1.31032 | 1.32587 | ||
| 20066 | 2013.07.19 01:53 | close | 6630 | 9999.00 | 1.31102 | 1.31032 | 1.32587 | 149985.00 | 100595074.50 |
| 20067 | 2013.07.19 01:53 | sell | 6631 | 9999.00 | 1.31102 | 1.31157 | 1.29602 | ||
| 20068 | 2013.07.19 02:41 | close | 6631 | 9999.00 | 1.31073 | 1.31157 | 1.29602 | 289971.00 | 100885045.50 |
| 20069 | 2013.07.19 02:53 | sell | 6632 | 9999.00 | 1.31112 | 1.31167 | 1.29612 | ||
| 20070 | 2013.07.19 03:00 | close | 6632 | 9999.00 | 1.31082 | 1.31167 | 1.29612 | 299970.00 | 101185015.50 |
| 20071 | 2013.07.19 03:06 | buy | 6633 | 9999.00 | 1.31071 | 1.31016 | 1.32571 | ||
| 20072 | 2013.07.19 03:13 | s/l | 6633 | 9999.00 | 1.31016 | 1.31016 | 1.32571 | -549945.00 | 100635070.50 |
| 20073 | 2013.07.19 03:22 | buy | 6634 | 9999.00 | 1.31031 | 1.30976 | 1.32531 | ||
| 20074 | 2013.07.19 03:34 | s/l | 6634 | 9999.00 | 1.30976 | 1.30976 | 1.32531 | -549945.00 | 100085125.50 |
| 20075 | 2013.07.19 03:54 | buy | 6635 | 9999.00 | 1.30918 | 1.30863 | 1.32418 | ||
| 20076 | 2013.07.19 03:56 | modify | 6635 | 9999.00 | 1.30918 | 1.30947 | 1.32418 | ||
| 20077 | 2013.07.19 03:56 | s/l | 6635 | 9999.00 | 1.30947 | 1.30947 | 1.32418 | 289971.00 | 100375096.50 |
| 20078 | 2013.07.19 04:01 | sell | 6636 | 9999.00 | 1.30973 | 1.31028 | 1.29473 | ||
| 20079 | 2013.07.19 04:07 | modify | 6636 | 9999.00 | 1.30973 | 1.30942 | 1.29473 | ||
| 20080 | 2013.07.19 04:07 | modify | 6636 | 9999.00 | 1.30973 | 1.30934 | 1.29473 | ||
| 20081 | 2013.07.19 04:07 | s/l | 6636 | 9999.00 | 1.30934 | 1.30934 | 1.29473 | 389961.00 | 100765057.50 |
| 20082 | 2013.07.19 04:17 | sell | 6637 | 9999.00 | 1.30984 | 1.31039 | 1.29484 | ||
| 20083 | 2013.07.19 04:25 | s/l | 6637 | 9999.00 | 1.31039 | 1.31039 | 1.29484 | -549945.00 | 100215112.50 |
| 20084 | 2013.07.19 04:41 | sell | 6638 | 9999.00 | 1.31070 | 1.31125 | 1.29570 | ||
| 20085 | 2013.07.19 05:09 | s/l | 6638 | 9999.00 | 1.31125 | 1.31125 | 1.29570 | -549945.00 | 99665167.50 |
| 20086 | 2013.07.19 05:10 | sell | 6639 | 9999.00 | 1.31120 | 1.31175 | 1.29620 | ||
| 20087 | 2013.07.19 05:12 | modify | 6639 | 9999.00 | 1.31120 | 1.31089 | 1.29620 | ||
| 20088 | 2013.07.19 05:13 | s/l | 6639 | 9999.00 | 1.31089 | 1.31089 | 1.29620 | 309969.00 | 99975136.50 |
| 20089 | 2013.07.19 05:37 | sell | 6640 | 9999.00 | 1.31132 | 1.31187 | 1.29632 | ||
| 20090 | 2013.07.19 05:44 | s/l | 6640 | 9999.00 | 1.31187 | 1.31187 | 1.29632 | -549945.00 | 99425191.50 |
| 20091 | 2013.07.19 06:32 | sell | 6641 | 9999.00 | 1.31438 | 1.31493 | 1.29938 | ||
| 20092 | 2013.07.19 06:33 | modify | 6641 | 9999.00 | 1.31438 | 1.31409 | 1.29938 | ||
| 20093 | 2013.07.19 06:33 | s/l | 6641 | 9999.00 | 1.31409 | 1.31409 | 1.29938 | 289971.00 | 99715162.50 |
| 20094 | 2013.07.19 06:33 | sell | 6642 | 9999.00 | 1.31420 | 1.31475 | 1.29920 | ||
| 20095 | 2013.07.19 06:35 | modify | 6642 | 9999.00 | 1.31420 | 1.31390 | 1.29920 | ||
| 20096 | 2013.07.19 06:35 | s/l | 6642 | 9999.00 | 1.31390 | 1.31390 | 1.29920 | 299970.00 | 100015132.50 |
| 20097 | 2013.07.19 07:40 | sell | 6643 | 9999.00 | 1.31387 | 1.31442 | 1.29887 | ||
| 20098 | 2013.07.19 08:11 | modify | 6643 | 9999.00 | 1.31387 | 1.31358 | 1.29887 | ||
| 20099 | 2013.07.19 08:11 | s/l | 6643 | 9999.00 | 1.31358 | 1.31358 | 1.29887 | 289971.00 | 100305103.50 |
| 20100 | 2013.07.19 08:11 | buy | 6644 | 9999.00 | 1.31340 | 1.31285 | 1.32840 | ||
| 20101 | 2013.07.19 08:24 | modify | 6644 | 9999.00 | 1.31340 | 1.31369 | 1.32840 | ||
| 20102 | 2013.07.19 08:24 | modify | 6644 | 9999.00 | 1.31340 | 1.31374 | 1.32840 | ||
| 20103 | 2013.07.19 08:24 | s/l | 6644 | 9999.00 | 1.31374 | 1.31374 | 1.32840 | 339966.00 | 100645069.50 |
| 20104 | 2013.07.19 08:27 | sell | 6645 | 9999.00 | 1.31386 | 1.31441 | 1.29886 | ||
| 20105 | 2013.07.19 08:38 | s/l | 6645 | 9999.00 | 1.31441 | 1.31441 | 1.29886 | -549945.00 | 100095124.50 |
| 20106 | 2013.07.19 08:45 | sell | 6646 | 9999.00 | 1.31409 | 1.31464 | 1.29909 | ||
| 20107 | 2013.07.19 08:50 | modify | 6646 | 9999.00 | 1.31409 | 1.31379 | 1.29909 | ||
| 20108 | 2013.07.19 08:50 | modify | 6646 | 9999.00 | 1.31409 | 1.31372 | 1.29909 | ||
| 20109 | 2013.07.19 08:50 | modify | 6646 | 9999.00 | 1.31409 | 1.31364 | 1.29909 | ||
| 20110 | 2013.07.19 08:51 | close | 6646 | 9999.00 | 1.31356 | 1.31364 | 1.29909 | 529947.00 | 100625071.50 |
| 20111 | 2013.07.19 08:51 | buy | 6647 | 9999.00 | 1.31356 | 1.31301 | 1.32856 | ||
| 20112 | 2013.07.19 09:16 | s/l | 6647 | 9999.00 | 1.31301 | 1.31301 | 1.32856 | -549945.00 | 100075126.50 |
| 20113 | 2013.07.19 09:17 | buy | 6648 | 9999.00 | 1.31307 | 1.31252 | 1.32807 | ||
| 20114 | 2013.07.19 09:29 | modify | 6648 | 9999.00 | 1.31307 | 1.31336 | 1.32807 | ||
| 20115 | 2013.07.19 09:29 | modify | 6648 | 9999.00 | 1.31307 | 1.31342 | 1.32807 | ||
| 20116 | 2013.07.19 09:29 | modify | 6648 | 9999.00 | 1.31307 | 1.31348 | 1.32807 | ||
| 20117 | 2013.07.19 09:29 | modify | 6648 | 9999.00 | 1.31307 | 1.31354 | 1.32807 | ||
| 20118 | 2013.07.19 09:29 | s/l | 6648 | 9999.00 | 1.31354 | 1.31354 | 1.32807 | 469953.00 | 100545079.50 |
| 20119 | 2013.07.19 10:24 | sell | 6649 | 9999.00 | 1.31378 | 1.31433 | 1.29878 | ||
| 20120 | 2013.07.19 10:28 | modify | 6649 | 9999.00 | 1.31378 | 1.31347 | 1.29878 | ||
| 20121 | 2013.07.19 10:28 | s/l | 6649 | 9999.00 | 1.31347 | 1.31347 | 1.29878 | 309969.00 | 100855048.50 |
| 20122 | 2013.07.19 10:34 | buy | 6650 | 9999.00 | 1.31295 | 1.31240 | 1.32795 | ||
| 20123 | 2013.07.19 10:36 | s/l | 6650 | 9999.00 | 1.31240 | 1.31240 | 1.32795 | -549945.00 | 100305103.50 |
| 20124 | 2013.07.19 10:36 | buy | 6651 | 9999.00 | 1.31272 | 1.31217 | 1.32772 | ||
| 20125 | 2013.07.19 10:38 | modify | 6651 | 9999.00 | 1.31272 | 1.31301 | 1.32772 | ||
| 20126 | 2013.07.19 10:38 | s/l | 6651 | 9999.00 | 1.31301 | 1.31301 | 1.32772 | 289971.00 | 100595074.50 |
| 20127 | 2013.07.19 10:39 | buy | 6652 | 9999.00 | 1.31285 | 1.31230 | 1.32785 | ||
| 20128 | 2013.07.19 10:40 | modify | 6652 | 9999.00 | 1.31285 | 1.31314 | 1.32785 | ||
| 20129 | 2013.07.19 10:40 | s/l | 6652 | 9999.00 | 1.31314 | 1.31314 | 1.32785 | 289971.00 | 100885045.50 |
| 20130 | 2013.07.19 10:56 | buy | 6653 | 9999.00 | 1.31259 | 1.31204 | 1.32759 | ||
| 20131 | 2013.07.19 11:00 | modify | 6653 | 9999.00 | 1.31259 | 1.31290 | 1.32759 | ||
| 20132 | 2013.07.19 11:00 | modify | 6653 | 9999.00 | 1.31259 | 1.31296 | 1.32759 | ||
| 20133 | 2013.07.19 11:00 | s/l | 6653 | 9999.00 | 1.31296 | 1.31296 | 1.32759 | 369963.00 | 101255008.50 |
| 20134 | 2013.07.19 11:31 | sell | 6654 | 9999.00 | 1.31336 | 1.31391 | 1.29836 | ||
| 20135 | 2013.07.19 11:37 | modify | 6654 | 9999.00 | 1.31336 | 1.31305 | 1.29836 | ||
| 20136 | 2013.07.19 11:37 | s/l | 6654 | 9999.00 | 1.31305 | 1.31305 | 1.29836 | 309969.00 | 101564977.50 |
| 20137 | 2013.07.19 11:56 | buy | 6655 | 9999.00 | 1.31238 | 1.31183 | 1.32738 | ||
| 20138 | 2013.07.19 12:00 | s/l | 6655 | 9999.00 | 1.31183 | 1.31183 | 1.32738 | -549945.00 | 101015032.50 |
| 20139 | 2013.07.19 12:35 | buy | 6656 | 9999.00 | 1.31007 | 1.30952 | 1.32507 | ||
| 20140 | 2013.07.19 12:39 | modify | 6656 | 9999.00 | 1.31007 | 1.31036 | 1.32507 | ||
| 20141 | 2013.07.19 12:39 | modify | 6656 | 9999.00 | 1.31007 | 1.31042 | 1.32507 | ||
| 20142 | 2013.07.19 12:39 | s/l | 6656 | 9999.00 | 1.31042 | 1.31042 | 1.32507 | 349965.00 | 101364997.50 |
| 20143 | 2013.07.19 13:13 | sell | 6657 | 9999.00 | 1.31077 | 1.31132 | 1.29577 | ||
| 20144 | 2013.07.19 13:13 | modify | 6657 | 9999.00 | 1.31077 | 1.31045 | 1.29577 | ||
| 20145 | 2013.07.19 13:13 | s/l | 6657 | 9999.00 | 1.31045 | 1.31045 | 1.29577 | 319968.00 | 101684965.50 |
| 20146 | 2013.07.19 13:26 | sell | 6658 | 9999.00 | 1.31091 | 1.31146 | 1.29591 | ||
| 20147 | 2013.07.19 13:36 | s/l | 6658 | 9999.00 | 1.31146 | 1.31146 | 1.29591 | -549945.00 | 101135020.50 |
| 20148 | 2013.07.19 13:39 | sell | 6659 | 9999.00 | 1.31140 | 1.31195 | 1.29640 | ||
| 20149 | 2013.07.19 13:59 | modify | 6659 | 9999.00 | 1.31140 | 1.31111 | 1.29640 | ||
| 20150 | 2013.07.19 13:59 | modify | 6659 | 9999.00 | 1.31140 | 1.31103 | 1.29640 | ||
| 20151 | 2013.07.19 13:59 | modify | 6659 | 9999.00 | 1.31140 | 1.31096 | 1.29640 | ||
| 20152 | 2013.07.19 13:59 | s/l | 6659 | 9999.00 | 1.31096 | 1.31096 | 1.29640 | 439956.00 | 101574976.50 |
| 20153 | 2013.07.19 14:07 | sell | 6660 | 9999.00 | 1.31186 | 1.31241 | 1.29686 | ||
| 20154 | 2013.07.19 14:09 | s/l | 6660 | 9999.00 | 1.31241 | 1.31241 | 1.29686 | -549945.00 | 101025031.50 |
| 20155 | 2013.07.19 14:20 | sell | 6661 | 9999.00 | 1.31252 | 1.31307 | 1.29752 | ||
| 20156 | 2013.07.19 14:24 | modify | 6661 | 9999.00 | 1.31252 | 1.31221 | 1.29752 | ||
| 20157 | 2013.07.19 14:24 | s/l | 6661 | 9999.00 | 1.31221 | 1.31221 | 1.29752 | 309969.00 | 101335000.50 |
| 20158 | 2013.07.19 14:34 | sell | 6662 | 9999.00 | 1.31303 | 1.31358 | 1.29803 | ||
| 20159 | 2013.07.19 14:40 | modify | 6662 | 9999.00 | 1.31303 | 1.31274 | 1.29803 | ||
| 20160 | 2013.07.19 14:40 | s/l | 6662 | 9999.00 | 1.31274 | 1.31274 | 1.29803 | 289971.00 | 101624971.50 |
| 20161 | 2013.07.19 14:56 | buy | 6663 | 9999.00 | 1.31204 | 1.31149 | 1.32704 | ||
| 20162 | 2013.07.19 14:58 | modify | 6663 | 9999.00 | 1.31204 | 1.31234 | 1.32704 | ||
| 20163 | 2013.07.19 14:58 | modify | 6663 | 9999.00 | 1.31204 | 1.31239 | 1.32704 | ||
| 20164 | 2013.07.19 14:58 | s/l | 6663 | 9999.00 | 1.31239 | 1.31239 | 1.32704 | 349965.00 | 101974936.50 |
| 20165 | 2013.07.19 17:41 | sell | 6664 | 9999.00 | 1.31318 | 1.31373 | 1.29818 | ||
| 20166 | 2013.07.19 17:43 | s/l | 6664 | 9999.00 | 1.31373 | 1.31373 | 1.29818 | -549945.00 | 101424991.50 |
| 20167 | 2013.07.19 17:52 | sell | 6665 | 9999.00 | 1.31407 | 1.31462 | 1.29907 | ||
| 20168 | 2013.07.19 17:56 | modify | 6665 | 9999.00 | 1.31407 | 1.31378 | 1.29907 | ||
| 20169 | 2013.07.19 17:56 | s/l | 6665 | 9999.00 | 1.31378 | 1.31378 | 1.29907 | 289971.00 | 101714962.50 |
| 20170 | 2013.07.19 18:26 | sell | 6666 | 9999.00 | 1.31442 | 1.31497 | 1.29942 | ||
| 20171 | 2013.07.19 18:27 | modify | 6666 | 9999.00 | 1.31442 | 1.31413 | 1.29942 | ||
| 20172 | 2013.07.19 18:28 | s/l | 6666 | 9999.00 | 1.31413 | 1.31413 | 1.29942 | 289971.00 | 102004933.50 |
| 20173 | 2013.07.19 19:49 | sell | 6667 | 9999.00 | 1.31422 | 1.31477 | 1.29922 | ||
| 20174 | 2013.07.19 19:59 | modify | 6667 | 9999.00 | 1.31422 | 1.31393 | 1.29922 | ||
| 20175 | 2013.07.19 19:59 | modify | 6667 | 9999.00 | 1.31422 | 1.31386 | 1.29922 | ||
| 20176 | 2013.07.19 19:59 | s/l | 6667 | 9999.00 | 1.31386 | 1.31386 | 1.29922 | 359964.00 | 102364897.50 |
| 20177 | 2013.07.22 01:14 | sell | 6668 | 9999.00 | 1.31426 | 1.31481 | 1.29926 | ||
| 20178 | 2013.07.22 01:26 | modify | 6668 | 9999.00 | 1.31426 | 1.31396 | 1.29926 | ||
| 20179 | 2013.07.22 01:26 | s/l | 6668 | 9999.00 | 1.31396 | 1.31396 | 1.29926 | 299970.00 | 102664867.50 |
| 20180 | 2013.07.22 01:42 | sell | 6669 | 9999.00 | 1.31442 | 1.31497 | 1.29942 | ||
| 20181 | 2013.07.22 02:38 | s/l | 6669 | 9999.00 | 1.31497 | 1.31497 | 1.29942 | -549945.00 | 102114922.50 |
| 20182 | 2013.07.22 03:10 | sell | 6670 | 9999.00 | 1.31633 | 1.31688 | 1.30133 | ||
| 20183 | 2013.07.22 03:24 | modify | 6670 | 9999.00 | 1.31633 | 1.31602 | 1.30133 | ||
| 20184 | 2013.07.22 03:24 | s/l | 6670 | 9999.00 | 1.31602 | 1.31602 | 1.30133 | 309969.00 | 102424891.50 |
| 20185 | 2013.07.22 03:37 | sell | 6671 | 9999.00 | 1.31656 | 1.31711 | 1.30156 | ||
| 20186 | 2013.07.22 03:53 | modify | 6671 | 9999.00 | 1.31656 | 1.31626 | 1.30156 | ||
| 20187 | 2013.07.22 03:54 | s/l | 6671 | 9999.00 | 1.31626 | 1.31626 | 1.30156 | 299970.00 | 102724861.50 |
| 20188 | 2013.07.22 04:05 | buy | 6672 | 9999.00 | 1.31588 | 1.31533 | 1.33088 | ||
| 20189 | 2013.07.22 04:06 | s/l | 6672 | 9999.00 | 1.31533 | 1.31533 | 1.33088 | -549945.00 | 102174916.50 |
| 20190 | 2013.07.22 04:16 | buy | 6673 | 9999.00 | 1.31526 | 1.31471 | 1.33026 | ||
| 20191 | 2013.07.22 04:32 | modify | 6673 | 9999.00 | 1.31526 | 1.31555 | 1.33026 | ||
| 20192 | 2013.07.22 04:32 | modify | 6673 | 9999.00 | 1.31526 | 1.31561 | 1.33026 | ||
| 20193 | 2013.07.22 04:32 | s/l | 6673 | 9999.00 | 1.31561 | 1.31561 | 1.33026 | 349965.00 | 102524881.50 |
| 20194 | 2013.07.22 05:07 | sell | 6674 | 9999.00 | 1.31556 | 1.31611 | 1.30056 | ||
| 20195 | 2013.07.22 05:22 | modify | 6674 | 9999.00 | 1.31556 | 1.31524 | 1.30056 | ||
| 20196 | 2013.07.22 05:22 | s/l | 6674 | 9999.00 | 1.31524 | 1.31524 | 1.30056 | 319968.00 | 102844849.50 |
| 20197 | 2013.07.22 05:53 | sell | 6675 | 9999.00 | 1.31574 | 1.31629 | 1.30074 | ||
| 20198 | 2013.07.22 06:57 | close | 6675 | 9999.00 | 1.31551 | 1.31629 | 1.30074 | 229977.00 | 103074826.50 |
| 20199 | 2013.07.22 06:57 | buy | 6676 | 9999.00 | 1.31551 | 1.31496 | 1.33051 | ||
| 20200 | 2013.07.22 07:31 | close | 6676 | 9999.00 | 1.31552 | 1.31496 | 1.33051 | 9999.00 | 103084825.50 |
| 20201 | 2013.07.22 07:52 | buy | 6677 | 9999.00 | 1.31520 | 1.31465 | 1.33020 | ||
| 20202 | 2013.07.22 08:25 | close | 6677 | 9999.00 | 1.31545 | 1.31465 | 1.33020 | 249975.00 | 103334800.50 |
| 20203 | 2013.07.22 08:27 | sell | 6678 | 9999.00 | 1.31546 | 1.31601 | 1.30046 | ||
| 20204 | 2013.07.22 09:06 | modify | 6678 | 9999.00 | 1.31546 | 1.31517 | 1.30046 | ||
| 20205 | 2013.07.22 09:06 | close | 6678 | 9999.00 | 1.31511 | 1.31517 | 1.30046 | 349965.00 | 103684765.50 |
| 20206 | 2013.07.22 09:20 | buy | 6679 | 9999.00 | 1.31490 | 1.31435 | 1.32990 | ||
| 20207 | 2013.07.22 09:58 | close | 6679 | 9999.00 | 1.31498 | 1.31435 | 1.32990 | 79992.00 | 103764757.50 |
| 20208 | 2013.07.22 10:08 | sell | 6680 | 9999.00 | 1.31523 | 1.31578 | 1.30023 | ||
| 20209 | 2013.07.22 10:15 | s/l | 6680 | 9999.00 | 1.31578 | 1.31578 | 1.30023 | -549945.00 | 103214812.50 |
| 20210 | 2013.07.22 10:27 | sell | 6681 | 9999.00 | 1.31574 | 1.31629 | 1.30074 | ||
| 20211 | 2013.07.22 10:29 | modify | 6681 | 9999.00 | 1.31574 | 1.31544 | 1.30074 | ||
| 20212 | 2013.07.22 10:29 | modify | 6681 | 9999.00 | 1.31574 | 1.31536 | 1.30074 | ||
| 20213 | 2013.07.22 10:29 | s/l | 6681 | 9999.00 | 1.31536 | 1.31536 | 1.30074 | 379962.00 | 103594774.50 |
| 20214 | 2013.07.22 10:43 | sell | 6682 | 9999.00 | 1.31583 | 1.31638 | 1.30083 | ||
| 20215 | 2013.07.22 10:50 | s/l | 6682 | 9999.00 | 1.31638 | 1.31638 | 1.30083 | -549945.00 | 103044829.50 |
| 20216 | 2013.07.22 10:50 | sell | 6683 | 9999.00 | 1.31622 | 1.31677 | 1.30122 | ||
| 20217 | 2013.07.22 10:54 | modify | 6683 | 9999.00 | 1.31622 | 1.31593 | 1.30122 | ||
| 20218 | 2013.07.22 10:54 | s/l | 6683 | 9999.00 | 1.31593 | 1.31593 | 1.30122 | 289971.00 | 103334800.50 |
| 20219 | 2013.07.22 11:42 | sell | 6684 | 9999.00 | 1.31623 | 1.31678 | 1.30123 | ||
| 20220 | 2013.07.22 11:51 | modify | 6684 | 9999.00 | 1.31623 | 1.31594 | 1.30123 | ||
| 20221 | 2013.07.22 11:51 | modify | 6684 | 9999.00 | 1.31623 | 1.31587 | 1.30123 | ||
| 20222 | 2013.07.22 11:51 | s/l | 6684 | 9999.00 | 1.31587 | 1.31587 | 1.30123 | 359964.00 | 103694764.50 |
| 20223 | 2013.07.22 12:24 | sell | 6685 | 9999.00 | 1.31618 | 1.31673 | 1.30118 | ||
| 20224 | 2013.07.22 12:35 | s/l | 6685 | 9999.00 | 1.31673 | 1.31673 | 1.30118 | -549945.00 | 103144819.50 |
| 20225 | 2013.07.22 12:44 | sell | 6686 | 9999.00 | 1.31834 | 1.31889 | 1.30334 | ||
| 20226 | 2013.07.22 12:45 | s/l | 6686 | 9999.00 | 1.31889 | 1.31889 | 1.30334 | -549945.00 | 102594874.50 |
| 20227 | 2013.07.22 13:16 | sell | 6687 | 9999.00 | 1.31865 | 1.31920 | 1.30365 | ||
| 20228 | 2013.07.22 13:46 | modify | 6687 | 9999.00 | 1.31865 | 1.31835 | 1.30365 | ||
| 20229 | 2013.07.22 13:46 | s/l | 6687 | 9999.00 | 1.31835 | 1.31835 | 1.30365 | 299970.00 | 102894844.50 |
| 20230 | 2013.07.22 14:05 | buy | 6688 | 9999.00 | 1.31776 | 1.31721 | 1.33276 | ||
| 20231 | 2013.07.22 14:16 | s/l | 6688 | 9999.00 | 1.31721 | 1.31721 | 1.33276 | -549945.00 | 102344899.50 |
| 20232 | 2013.07.22 14:16 | buy | 6689 | 9999.00 | 1.31721 | 1.31666 | 1.33221 | ||
| 20233 | 2013.07.22 14:21 | modify | 6689 | 9999.00 | 1.31721 | 1.31750 | 1.33221 | ||
| 20234 | 2013.07.22 14:21 | s/l | 6689 | 9999.00 | 1.31750 | 1.31750 | 1.33221 | 289971.00 | 102634870.50 |
| 20235 | 2013.07.22 14:30 | sell | 6690 | 9999.00 | 1.31818 | 1.31873 | 1.30318 | ||
| 20236 | 2013.07.22 14:31 | modify | 6690 | 9999.00 | 1.31818 | 1.31788 | 1.30318 | ||
| 20237 | 2013.07.22 14:31 | modify | 6690 | 9999.00 | 1.31818 | 1.31780 | 1.30318 | ||
| 20238 | 2013.07.22 14:31 | s/l | 6690 | 9999.00 | 1.31780 | 1.31780 | 1.30318 | 379962.00 | 103014832.50 |
| 20239 | 2013.07.22 14:31 | sell | 6691 | 9999.00 | 1.31816 | 1.31871 | 1.30316 | ||
| 20240 | 2013.07.22 14:34 | modify | 6691 | 9999.00 | 1.31816 | 1.31786 | 1.30316 | ||
| 20241 | 2013.07.22 14:35 | modify | 6691 | 9999.00 | 1.31816 | 1.31776 | 1.30316 | ||
| 20242 | 2013.07.22 14:35 | s/l | 6691 | 9999.00 | 1.31776 | 1.31776 | 1.30316 | 399960.00 | 103414792.50 |
| 20243 | 2013.07.22 14:43 | buy | 6692 | 9999.00 | 1.31719 | 1.31664 | 1.33219 | ||
| 20244 | 2013.07.22 15:00 | s/l | 6692 | 9999.00 | 1.31664 | 1.31664 | 1.33219 | -549945.00 | 102864847.50 |
| 20245 | 2013.07.22 17:36 | sell | 6693 | 9999.00 | 1.32069 | 1.32124 | 1.30569 | ||
| 20246 | 2013.07.22 17:37 | s/l | 6693 | 9999.00 | 1.32124 | 1.32124 | 1.30569 | -549945.00 | 102314902.50 |
| 20247 | 2013.07.22 17:38 | sell | 6694 | 9999.00 | 1.32106 | 1.32161 | 1.30606 | ||
| 20248 | 2013.07.22 17:38 | modify | 6694 | 9999.00 | 1.32106 | 1.32077 | 1.30606 | ||
| 20249 | 2013.07.22 17:38 | modify | 6694 | 9999.00 | 1.32106 | 1.32068 | 1.30606 | ||
| 20250 | 2013.07.22 17:38 | s/l | 6694 | 9999.00 | 1.32068 | 1.32068 | 1.30606 | 379962.00 | 102694864.50 |
| 20251 | 2013.07.22 17:39 | sell | 6695 | 9999.00 | 1.32079 | 1.32134 | 1.30579 | ||
| 20252 | 2013.07.22 17:40 | modify | 6695 | 9999.00 | 1.32079 | 1.32050 | 1.30579 | ||
| 20253 | 2013.07.22 17:40 | s/l | 6695 | 9999.00 | 1.32050 | 1.32050 | 1.30579 | 289971.00 | 102984835.50 |
| 20254 | 2013.07.22 17:49 | buy | 6696 | 9999.00 | 1.31918 | 1.31863 | 1.33418 | ||
| 20255 | 2013.07.22 17:51 | modify | 6696 | 9999.00 | 1.31918 | 1.31947 | 1.33418 | ||
| 20256 | 2013.07.22 17:51 | modify | 6696 | 9999.00 | 1.31918 | 1.31952 | 1.33418 | ||
| 20257 | 2013.07.22 17:51 | modify | 6696 | 9999.00 | 1.31918 | 1.31957 | 1.33418 | ||
| 20258 | 2013.07.22 17:51 | s/l | 6696 | 9999.00 | 1.31957 | 1.31957 | 1.33418 | 389961.00 | 103374796.50 |
| 20259 | 2013.07.22 18:40 | sell | 6697 | 9999.00 | 1.32001 | 1.32056 | 1.30501 | ||
| 20260 | 2013.07.22 18:41 | modify | 6697 | 9999.00 | 1.32001 | 1.31972 | 1.30501 | ||
| 20261 | 2013.07.22 18:41 | modify | 6697 | 9999.00 | 1.32001 | 1.31964 | 1.30501 | ||
| 20262 | 2013.07.22 18:41 | s/l | 6697 | 9999.00 | 1.31964 | 1.31964 | 1.30501 | 369963.00 | 103744759.50 |
| 20263 | 2013.07.22 20:10 | sell | 6698 | 9999.00 | 1.31990 | 1.32045 | 1.30490 | ||
| 20264 | 2013.07.22 20:27 | modify | 6698 | 9999.00 | 1.31990 | 1.31960 | 1.30490 | ||
| 20265 | 2013.07.22 20:27 | s/l | 6698 | 9999.00 | 1.31960 | 1.31960 | 1.30490 | 299970.00 | 104044729.50 |
| 20266 | 2013.07.22 20:57 | buy | 6699 | 9999.00 | 1.31914 | 1.31859 | 1.33414 | ||
| 20267 | 2013.07.22 21:34 | s/l | 6699 | 9999.00 | 1.31859 | 1.31859 | 1.33414 | -549945.00 | 103494784.50 |
| 20268 | 2013.07.22 21:34 | buy | 6700 | 9999.00 | 1.31858 | 1.31803 | 1.33358 | ||
| 20269 | 2013.07.22 21:59 | modify | 6700 | 9999.00 | 1.31858 | 1.31888 | 1.33358 | ||
| 20270 | 2013.07.22 21:59 | close | 6700 | 9999.00 | 1.31892 | 1.31888 | 1.33358 | 339966.00 | 103834750.50 |
| 20271 | 2013.07.22 22:21 | sell | 6701 | 9999.00 | 1.31881 | 1.31936 | 1.30381 | ||
| 20272 | 2013.07.22 22:43 | modify | 6701 | 9999.00 | 1.31881 | 1.31850 | 1.30381 | ||
| 20273 | 2013.07.22 22:43 | s/l | 6701 | 9999.00 | 1.31850 | 1.31850 | 1.30381 | 309969.00 | 104144719.50 |
| 20274 | 2013.07.22 22:58 | buy | 6702 | 9999.00 | 1.31831 | 1.31776 | 1.33331 | ||
| 20275 | 2013.07.22 23:08 | modify | 6702 | 9999.00 | 1.31831 | 1.31862 | 1.33331 | ||
| 20276 | 2013.07.22 23:08 | modify | 6702 | 9999.00 | 1.31831 | 1.31867 | 1.33331 | ||
| 20277 | 2013.07.22 23:09 | modify | 6702 | 9999.00 | 1.31831 | 1.31872 | 1.33331 | ||
| 20278 | 2013.07.22 23:10 | s/l | 6702 | 9999.00 | 1.31872 | 1.31872 | 1.33331 | 409959.00 | 104554678.50 |
| 20279 | 2013.07.22 23:10 | sell | 6703 | 9999.00 | 1.31878 | 1.31933 | 1.30378 | ||
| 20280 | 2013.07.22 23:46 | modify | 6703 | 9999.00 | 1.31878 | 1.31847 | 1.30378 | ||
| 20281 | 2013.07.22 23:46 | s/l | 6703 | 9999.00 | 1.31847 | 1.31847 | 1.30378 | 309969.00 | 104864647.50 |
| 20282 | 2013.07.23 00:59 | buy | 6704 | 9999.00 | 1.31841 | 1.31786 | 1.33341 | ||
| 20283 | 2013.07.23 01:35 | close | 6704 | 9999.00 | 1.31868 | 1.31786 | 1.33341 | 269973.00 | 105134620.50 |
| 20284 | 2013.07.23 01:35 | sell | 6705 | 9999.00 | 1.31868 | 1.31923 | 1.30368 | ||
| 20285 | 2013.07.23 01:42 | close | 6705 | 9999.00 | 1.31840 | 1.31923 | 1.30368 | 279972.00 | 105414592.50 |
| 20286 | 2013.07.23 01:44 | buy | 6706 | 9999.00 | 1.31838 | 1.31783 | 1.33338 | ||
| 20287 | 2013.07.23 02:14 | close | 6706 | 9999.00 | 1.31853 | 1.31783 | 1.33338 | 149985.00 | 105564577.50 |
| 20288 | 2013.07.23 02:20 | sell | 6707 | 9999.00 | 1.31884 | 1.31939 | 1.30384 | ||
| 20289 | 2013.07.23 02:21 | modify | 6707 | 9999.00 | 1.31884 | 1.31855 | 1.30384 | ||
| 20290 | 2013.07.23 02:22 | s/l | 6707 | 9999.00 | 1.31855 | 1.31855 | 1.30384 | 289971.00 | 105854548.50 |
| 20291 | 2013.07.23 02:31 | sell | 6708 | 9999.00 | 1.31865 | 1.31920 | 1.30365 | ||
| 20292 | 2013.07.23 02:42 | s/l | 6708 | 9999.00 | 1.31920 | 1.31920 | 1.30365 | -549945.00 | 105304603.50 |
| 20293 | 2013.07.23 02:47 | sell | 6709 | 9999.00 | 1.31900 | 1.31955 | 1.30400 | ||
| 20294 | 2013.07.23 03:00 | modify | 6709 | 9999.00 | 1.31900 | 1.31870 | 1.30400 | ||
| 20295 | 2013.07.23 03:00 | close | 6709 | 9999.00 | 1.31868 | 1.31870 | 1.30400 | 319968.00 | 105624571.50 |
| 20296 | 2013.07.23 03:10 | sell | 6710 | 9999.00 | 1.31903 | 1.31958 | 1.30403 | ||
| 20297 | 2013.07.23 03:35 | modify | 6710 | 9999.00 | 1.31903 | 1.31871 | 1.30403 | ||
| 20298 | 2013.07.23 03:35 | close | 6710 | 9999.00 | 1.31869 | 1.31871 | 1.30403 | 339966.00 | 105964537.50 |
| 20299 | 2013.07.23 03:35 | buy | 6711 | 9999.00 | 1.31869 | 1.31814 | 1.33369 | ||
| 20300 | 2013.07.23 03:52 | modify | 6711 | 9999.00 | 1.31869 | 1.31899 | 1.33369 | ||
| 20301 | 2013.07.23 03:53 | modify | 6711 | 9999.00 | 1.31869 | 1.31904 | 1.33369 | ||
| 20302 | 2013.07.23 03:53 | close | 6711 | 9999.00 | 1.31910 | 1.31904 | 1.33369 | 409959.00 | 106374496.50 |
| 20303 | 2013.07.23 03:53 | sell | 6712 | 9999.00 | 1.31910 | 1.31965 | 1.30410 | ||
| 20304 | 2013.07.23 04:03 | modify | 6712 | 9999.00 | 1.31910 | 1.31880 | 1.30410 | ||
| 20305 | 2013.07.23 04:03 | s/l | 6712 | 9999.00 | 1.31880 | 1.31880 | 1.30410 | 299970.00 | 106674466.50 |
| 20306 | 2013.07.23 04:30 | sell | 6713 | 9999.00 | 1.31907 | 1.31962 | 1.30407 | ||
| 20307 | 2013.07.23 05:07 | s/l | 6713 | 9999.00 | 1.31962 | 1.31962 | 1.30407 | -549945.00 | 106124521.50 |
| 20308 | 2013.07.23 05:08 | sell | 6714 | 9999.00 | 1.31951 | 1.32006 | 1.30451 | ||
| 20309 | 2013.07.23 05:28 | s/l | 6714 | 9999.00 | 1.32006 | 1.32006 | 1.30451 | -549945.00 | 105574576.50 |
| 20310 | 2013.07.23 05:48 | sell | 6715 | 9999.00 | 1.32044 | 1.32099 | 1.30544 | ||
| 20311 | 2013.07.23 05:50 | modify | 6715 | 9999.00 | 1.32044 | 1.32013 | 1.30544 | ||
| 20312 | 2013.07.23 05:50 | s/l | 6715 | 9999.00 | 1.32013 | 1.32013 | 1.30544 | 309969.00 | 105884545.50 |
| 20313 | 2013.07.23 07:39 | buy | 6716 | 9999.00 | 1.31956 | 1.31901 | 1.33456 | ||
| 20314 | 2013.07.23 07:46 | modify | 6716 | 9999.00 | 1.31956 | 1.31987 | 1.33456 | ||
| 20315 | 2013.07.23 07:46 | s/l | 6716 | 9999.00 | 1.31987 | 1.31987 | 1.33456 | 309969.00 | 106194514.50 |
| 20316 | 2013.07.23 07:48 | sell | 6717 | 9999.00 | 1.31992 | 1.32047 | 1.30492 | ||
| 20317 | 2013.07.23 08:00 | modify | 6717 | 9999.00 | 1.31992 | 1.31963 | 1.30492 | ||
| 20318 | 2013.07.23 08:00 | s/l | 6717 | 9999.00 | 1.31963 | 1.31963 | 1.30492 | 289971.00 | 106484485.50 |
| 20319 | 2013.07.23 08:01 | buy | 6718 | 9999.00 | 1.31956 | 1.31901 | 1.33456 | ||
| 20320 | 2013.07.23 08:07 | modify | 6718 | 9999.00 | 1.31956 | 1.31985 | 1.33456 | ||
| 20321 | 2013.07.23 08:07 | s/l | 6718 | 9999.00 | 1.31985 | 1.31985 | 1.33456 | 289971.00 | 106774456.50 |
| 20322 | 2013.07.23 08:13 | sell | 6719 | 9999.00 | 1.31993 | 1.32048 | 1.30493 | ||
| 20323 | 2013.07.23 08:24 | modify | 6719 | 9999.00 | 1.31993 | 1.31964 | 1.30493 | ||
| 20324 | 2013.07.23 08:26 | s/l | 6719 | 9999.00 | 1.31964 | 1.31964 | 1.30493 | 289971.00 | 107064427.50 |
| 20325 | 2013.07.23 08:40 | buy | 6720 | 9999.00 | 1.31951 | 1.31896 | 1.33451 | ||
| 20326 | 2013.07.23 08:49 | s/l | 6720 | 9999.00 | 1.31896 | 1.31896 | 1.33451 | -549945.00 | 106514482.50 |
| 20327 | 2013.07.23 08:51 | buy | 6721 | 9999.00 | 1.31887 | 1.31832 | 1.33387 | ||
| 20328 | 2013.07.23 09:31 | close | 6721 | 9999.00 | 1.31914 | 1.31832 | 1.33387 | 269973.00 | 106784455.50 |
| 20329 | 2013.07.23 09:39 | buy | 6722 | 9999.00 | 1.31848 | 1.31793 | 1.33348 | ||
| 20330 | 2013.07.23 09:40 | s/l | 6722 | 9999.00 | 1.31793 | 1.31793 | 1.33348 | -549945.00 | 106234510.50 |
| 20331 | 2013.07.23 09:41 | buy | 6723 | 9999.00 | 1.31828 | 1.31773 | 1.33328 | ||
| 20332 | 2013.07.23 09:56 | modify | 6723 | 9999.00 | 1.31828 | 1.31857 | 1.33328 | ||
| 20333 | 2013.07.23 09:56 | s/l | 6723 | 9999.00 | 1.31857 | 1.31857 | 1.33328 | 289971.00 | 106524481.50 |
| 20334 | 2013.07.23 10:06 | sell | 6724 | 9999.00 | 1.31886 | 1.31941 | 1.30386 | ||
| 20335 | 2013.07.23 10:09 | s/l | 6724 | 9999.00 | 1.31941 | 1.31941 | 1.30386 | -549945.00 | 105974536.50 |
| 20336 | 2013.07.23 10:11 | sell | 6725 | 9999.00 | 1.31912 | 1.31967 | 1.30412 | ||
| 20337 | 2013.07.23 10:16 | s/l | 6725 | 9999.00 | 1.31967 | 1.31967 | 1.30412 | -549945.00 | 105424591.50 |
| 20338 | 2013.07.23 10:24 | sell | 6726 | 9999.00 | 1.31956 | 1.32011 | 1.30456 | ||
| 20339 | 2013.07.23 10:29 | s/l | 6726 | 9999.00 | 1.32011 | 1.32011 | 1.30456 | -549945.00 | 104874646.50 |
| 20340 | 2013.07.23 10:35 | sell | 6727 | 9999.00 | 1.32007 | 1.32062 | 1.30507 | ||
| 20341 | 2013.07.23 10:44 | modify | 6727 | 9999.00 | 1.32007 | 1.31978 | 1.30507 | ||
| 20342 | 2013.07.23 10:44 | modify | 6727 | 9999.00 | 1.32007 | 1.31971 | 1.30507 | ||
| 20343 | 2013.07.23 10:44 | s/l | 6727 | 9999.00 | 1.31971 | 1.31971 | 1.30507 | 359964.00 | 105234610.50 |
| 20344 | 2013.07.23 10:51 | buy | 6728 | 9999.00 | 1.31928 | 1.31873 | 1.33428 | ||
| 20345 | 2013.07.23 10:58 | s/l | 6728 | 9999.00 | 1.31873 | 1.31873 | 1.33428 | -549945.00 | 104684665.50 |
| 20346 | 2013.07.23 10:59 | buy | 6729 | 9999.00 | 1.31896 | 1.31841 | 1.33396 | ||
| 20347 | 2013.07.23 10:59 | modify | 6729 | 9999.00 | 1.31896 | 1.31927 | 1.33396 | ||
| 20348 | 2013.07.23 10:59 | s/l | 6729 | 9999.00 | 1.31927 | 1.31927 | 1.33396 | 309969.00 | 104994634.50 |
| 20349 | 2013.07.23 11:00 | buy | 6730 | 9999.00 | 1.31915 | 1.31860 | 1.33415 | ||
| 20350 | 2013.07.23 11:08 | modify | 6730 | 9999.00 | 1.31915 | 1.31945 | 1.33415 | ||
| 20351 | 2013.07.23 11:08 | modify | 6730 | 9999.00 | 1.31915 | 1.31950 | 1.33415 | ||
| 20352 | 2013.07.23 11:08 | modify | 6730 | 9999.00 | 1.31915 | 1.31954 | 1.33415 | ||
| 20353 | 2013.07.23 11:09 | s/l | 6730 | 9999.00 | 1.31954 | 1.31954 | 1.33415 | 389961.00 | 105384595.50 |
| 20354 | 2013.07.23 11:35 | buy | 6731 | 9999.00 | 1.31874 | 1.31819 | 1.33374 | ||
| 20355 | 2013.07.23 11:37 | modify | 6731 | 9999.00 | 1.31874 | 1.31904 | 1.33374 | ||
| 20356 | 2013.07.23 11:37 | modify | 6731 | 9999.00 | 1.31874 | 1.31909 | 1.33374 | ||
| 20357 | 2013.07.23 11:37 | s/l | 6731 | 9999.00 | 1.31909 | 1.31909 | 1.33374 | 349965.00 | 105734560.50 |
| 20358 | 2013.07.23 11:47 | buy | 6732 | 9999.00 | 1.31852 | 1.31797 | 1.33352 | ||
| 20359 | 2013.07.23 11:52 | modify | 6732 | 9999.00 | 1.31852 | 1.31882 | 1.33352 | ||
| 20360 | 2013.07.23 11:52 | s/l | 6732 | 9999.00 | 1.31882 | 1.31882 | 1.33352 | 299970.00 | 106034530.50 |
| 20361 | 2013.07.23 12:05 | buy | 6733 | 9999.00 | 1.31819 | 1.31764 | 1.33319 | ||
| 20362 | 2013.07.23 12:10 | s/l | 6733 | 9999.00 | 1.31764 | 1.31764 | 1.33319 | -549945.00 | 105484585.50 |
| 20363 | 2013.07.23 12:13 | buy | 6734 | 9999.00 | 1.31763 | 1.31708 | 1.33263 | ||
| 20364 | 2013.07.23 12:35 | s/l | 6734 | 9999.00 | 1.31708 | 1.31708 | 1.33263 | -549945.00 | 104934640.50 |
| 20365 | 2013.07.23 12:39 | buy | 6735 | 9999.00 | 1.31688 | 1.31633 | 1.33188 | ||
| 20366 | 2013.07.23 12:45 | s/l | 6735 | 9999.00 | 1.31633 | 1.31633 | 1.33188 | -549945.00 | 104384695.50 |
| 20367 | 2013.07.23 12:46 | buy | 6736 | 9999.00 | 1.31643 | 1.31588 | 1.33143 | ||
| 20368 | 2013.07.23 12:46 | modify | 6736 | 9999.00 | 1.31643 | 1.31673 | 1.33143 | ||
| 20369 | 2013.07.23 12:46 | s/l | 6736 | 9999.00 | 1.31673 | 1.31673 | 1.33143 | 299970.00 | 104684665.50 |
| 20370 | 2013.07.23 12:47 | buy | 6737 | 9999.00 | 1.31665 | 1.31610 | 1.33165 | ||
| 20371 | 2013.07.23 12:52 | modify | 6737 | 9999.00 | 1.31665 | 1.31695 | 1.33165 | ||
| 20372 | 2013.07.23 12:52 | modify | 6737 | 9999.00 | 1.31665 | 1.31700 | 1.33165 | ||
| 20373 | 2013.07.23 12:52 | modify | 6737 | 9999.00 | 1.31665 | 1.31707 | 1.33165 | ||
| 20374 | 2013.07.23 12:52 | s/l | 6737 | 9999.00 | 1.31707 | 1.31707 | 1.33165 | 419958.00 | 105104623.50 |
| 20375 | 2013.07.23 13:00 | sell | 6738 | 9999.00 | 1.31753 | 1.31808 | 1.30253 | ||
| 20376 | 2013.07.23 13:45 | modify | 6738 | 9999.00 | 1.31753 | 1.31724 | 1.30253 | ||
| 20377 | 2013.07.23 13:46 | modify | 6738 | 9999.00 | 1.31753 | 1.31716 | 1.30253 | ||
| 20378 | 2013.07.23 13:46 | s/l | 6738 | 9999.00 | 1.31716 | 1.31716 | 1.30253 | 369963.00 | 105474586.50 |
| 20379 | 2013.07.23 14:14 | sell | 6739 | 9999.00 | 1.31782 | 1.31837 | 1.30282 | ||
| 20380 | 2013.07.23 14:18 | s/l | 6739 | 9999.00 | 1.31837 | 1.31837 | 1.30282 | -549945.00 | 104924641.50 |
| 20381 | 2013.07.23 14:20 | sell | 6740 | 9999.00 | 1.31810 | 1.31865 | 1.30310 | ||
| 20382 | 2013.07.23 14:36 | modify | 6740 | 9999.00 | 1.31810 | 1.31781 | 1.30310 | ||
| 20383 | 2013.07.23 14:36 | modify | 6740 | 9999.00 | 1.31810 | 1.31774 | 1.30310 | ||
| 20384 | 2013.07.23 14:36 | modify | 6740 | 9999.00 | 1.31810 | 1.31767 | 1.30310 | ||
| 20385 | 2013.07.23 14:36 | s/l | 6740 | 9999.00 | 1.31767 | 1.31767 | 1.30310 | 429957.00 | 105354598.50 |
| 20386 | 2013.07.23 17:40 | sell | 6741 | 9999.00 | 1.32007 | 1.32062 | 1.30507 | ||
| 20387 | 2013.07.23 17:41 | s/l | 6741 | 9999.00 | 1.32062 | 1.32062 | 1.30507 | -549945.00 | 104804653.50 |
| 20388 | 2013.07.23 18:00 | sell | 6742 | 9999.00 | 1.32171 | 1.32226 | 1.30671 | ||
| 20389 | 2013.07.23 18:03 | modify | 6742 | 9999.00 | 1.32171 | 1.32142 | 1.30671 | ||
| 20390 | 2013.07.23 18:03 | modify | 6742 | 9999.00 | 1.32171 | 1.32134 | 1.30671 | ||
| 20391 | 2013.07.23 18:04 | s/l | 6742 | 9999.00 | 1.32134 | 1.32134 | 1.30671 | 369963.00 | 105174616.50 |
| 20392 | 2013.07.23 18:13 | sell | 6743 | 9999.00 | 1.32207 | 1.32262 | 1.30707 | ||
| 20393 | 2013.07.23 18:14 | modify | 6743 | 9999.00 | 1.32207 | 1.32178 | 1.30707 | ||
| 20394 | 2013.07.23 18:14 | modify | 6743 | 9999.00 | 1.32207 | 1.32169 | 1.30707 | ||
| 20395 | 2013.07.23 18:15 | s/l | 6743 | 9999.00 | 1.32169 | 1.32169 | 1.30707 | 379962.00 | 105554578.50 |
| 20396 | 2013.07.23 18:33 | buy | 6744 | 9999.00 | 1.32095 | 1.32040 | 1.33595 | ||
| 20397 | 2013.07.23 18:34 | modify | 6744 | 9999.00 | 1.32095 | 1.32124 | 1.33595 | ||
| 20398 | 2013.07.23 18:34 | modify | 6744 | 9999.00 | 1.32095 | 1.32129 | 1.33595 | ||
| 20399 | 2013.07.23 18:34 | s/l | 6744 | 9999.00 | 1.32129 | 1.32129 | 1.33595 | 339966.00 | 105894544.50 |
| 20400 | 2013.07.23 18:35 | buy | 6745 | 9999.00 | 1.32094 | 1.32039 | 1.33594 | ||
| 20401 | 2013.07.23 18:36 | modify | 6745 | 9999.00 | 1.32094 | 1.32123 | 1.33594 | ||
| 20402 | 2013.07.23 18:36 | modify | 6745 | 9999.00 | 1.32094 | 1.32128 | 1.33594 | ||
| 20403 | 2013.07.23 18:36 | modify | 6745 | 9999.00 | 1.32094 | 1.32133 | 1.33594 | ||
| 20404 | 2013.07.23 18:36 | modify | 6745 | 9999.00 | 1.32094 | 1.32137 | 1.33594 | ||
| 20405 | 2013.07.23 18:36 | s/l | 6745 | 9999.00 | 1.32137 | 1.32137 | 1.33594 | 429957.00 | 106324501.50 |
| 20406 | 2013.07.23 20:26 | sell | 6746 | 9999.00 | 1.32164 | 1.32219 | 1.30664 | ||
| 20407 | 2013.07.23 20:34 | s/l | 6746 | 9999.00 | 1.32219 | 1.32219 | 1.30664 | -549945.00 | 105774556.50 |
| 20408 | 2013.07.23 20:38 | sell | 6747 | 9999.00 | 1.32205 | 1.32260 | 1.30705 | ||
| 20409 | 2013.07.23 20:41 | modify | 6747 | 9999.00 | 1.32205 | 1.32176 | 1.30705 | ||
| 20410 | 2013.07.23 20:41 | s/l | 6747 | 9999.00 | 1.32176 | 1.32176 | 1.30705 | 289971.00 | 106064527.50 |
| 20411 | 2013.07.23 21:35 | sell | 6748 | 9999.00 | 1.32200 | 1.32255 | 1.30700 | ||
| 20412 | 2013.07.23 21:43 | s/l | 6748 | 9999.00 | 1.32255 | 1.32255 | 1.30700 | -549945.00 | 105514582.50 |
| 20413 | 2013.07.23 21:46 | sell | 6749 | 9999.00 | 1.32232 | 1.32287 | 1.30732 | ||
| 20414 | 2013.07.23 21:49 | s/l | 6749 | 9999.00 | 1.32287 | 1.32287 | 1.30732 | -549945.00 | 104964637.50 |
| 20415 | 2013.07.23 22:01 | sell | 6750 | 9999.00 | 1.32294 | 1.32349 | 1.30794 | ||
| 20416 | 2013.07.23 22:04 | modify | 6750 | 9999.00 | 1.32294 | 1.32265 | 1.30794 | ||
| 20417 | 2013.07.23 22:04 | s/l | 6750 | 9999.00 | 1.32265 | 1.32265 | 1.30794 | 289971.00 | 105254608.50 |
| 20418 | 2013.07.23 22:39 | buy | 6751 | 9999.00 | 1.32223 | 1.32168 | 1.33723 | ||
| 20419 | 2013.07.23 23:02 | modify | 6751 | 9999.00 | 1.32223 | 1.32253 | 1.33723 | ||
| 20420 | 2013.07.23 23:02 | s/l | 6751 | 9999.00 | 1.32253 | 1.32253 | 1.33723 | 299970.00 | 105554578.50 |
| 20421 | 2013.07.23 23:09 | sell | 6752 | 9999.00 | 1.32266 | 1.32321 | 1.30766 | ||
| 20422 | 2013.07.23 23:17 | modify | 6752 | 9999.00 | 1.32266 | 1.32236 | 1.30766 | ||
| 20423 | 2013.07.23 23:18 | s/l | 6752 | 9999.00 | 1.32236 | 1.32236 | 1.30766 | 299970.00 | 105854548.50 |
| 20424 | 2013.07.24 00:31 | buy | 6753 | 9999.00 | 1.32214 | 1.32159 | 1.33714 | ||
| 20425 | 2013.07.24 00:58 | close | 6753 | 9999.00 | 1.32231 | 1.32159 | 1.33714 | 169983.00 | 106024531.50 |
| 20426 | 2013.07.24 00:58 | sell | 6754 | 9999.00 | 1.32231 | 1.32286 | 1.30731 | ||
| 20427 | 2013.07.24 01:17 | modify | 6754 | 9999.00 | 1.32231 | 1.32201 | 1.30731 | ||
| 20428 | 2013.07.24 01:19 | modify | 6754 | 9999.00 | 1.32231 | 1.32194 | 1.30731 | ||
| 20429 | 2013.07.24 01:19 | close | 6754 | 9999.00 | 1.32192 | 1.32194 | 1.30731 | 389961.00 | 106414492.50 |
| 20430 | 2013.07.24 01:45 | sell | 6755 | 9999.00 | 1.32218 | 1.32273 | 1.30718 | ||
| 20431 | 2013.07.24 02:01 | close | 6755 | 9999.00 | 1.32191 | 1.32273 | 1.30718 | 269973.00 | 106684465.50 |
| 20432 | 2013.07.24 02:25 | sell | 6756 | 9999.00 | 1.32235 | 1.32290 | 1.30735 | ||
| 20433 | 2013.07.24 02:47 | close | 6756 | 9999.00 | 1.32208 | 1.32290 | 1.30735 | 269973.00 | 106954438.50 |
| 20434 | 2013.07.24 03:21 | sell | 6757 | 9999.00 | 1.32247 | 1.32302 | 1.30747 | ||
| 20435 | 2013.07.24 03:30 | modify | 6757 | 9999.00 | 1.32247 | 1.32218 | 1.30747 | ||
| 20436 | 2013.07.24 03:30 | s/l | 6757 | 9999.00 | 1.32218 | 1.32218 | 1.30747 | 289971.00 | 107244409.50 |
| 20437 | 2013.07.24 03:32 | buy | 6758 | 9999.00 | 1.32205 | 1.32150 | 1.33705 | ||
| 20438 | 2013.07.24 04:27 | close | 6758 | 9999.00 | 1.32211 | 1.32150 | 1.33705 | 59994.00 | 107304403.50 |
| 20439 | 2013.07.24 04:45 | buy | 6759 | 9999.00 | 1.32153 | 1.32098 | 1.33653 | ||
| 20440 | 2013.07.24 04:48 | s/l | 6759 | 9999.00 | 1.32098 | 1.32098 | 1.33653 | -549945.00 | 106754458.50 |
| 20441 | 2013.07.24 05:03 | buy | 6760 | 9999.00 | 1.32065 | 1.32010 | 1.33565 | ||
| 20442 | 2013.07.24 05:06 | modify | 6760 | 9999.00 | 1.32065 | 1.32094 | 1.33565 | ||
| 20443 | 2013.07.24 05:07 | s/l | 6760 | 9999.00 | 1.32094 | 1.32094 | 1.33565 | 289971.00 | 107044429.50 |
| 20444 | 2013.07.24 05:19 | buy | 6761 | 9999.00 | 1.32034 | 1.31979 | 1.33534 | ||
| 20445 | 2013.07.24 05:47 | modify | 6761 | 9999.00 | 1.32034 | 1.32063 | 1.33534 | ||
| 20446 | 2013.07.24 05:47 | close | 6761 | 9999.00 | 1.32068 | 1.32063 | 1.33534 | 339966.00 | 107384395.50 |
| 20447 | 2013.07.24 05:47 | sell | 6762 | 9999.00 | 1.32068 | 1.32123 | 1.30568 | ||
| 20448 | 2013.07.24 08:03 | close | 6762 | 9999.00 | 1.32068 | 1.32123 | 1.30568 | 0.00 | 107384395.50 |
| 20449 | 2013.07.24 08:38 | buy | 6763 | 9999.00 | 1.32054 | 1.31999 | 1.33554 | ||
| 20450 | 2013.07.24 09:17 | s/l | 6763 | 9999.00 | 1.31999 | 1.31999 | 1.33554 | -549945.00 | 106834450.50 |
| 20451 | 2013.07.24 09:53 | sell | 6764 | 9999.00 | 1.32010 | 1.32065 | 1.30510 | ||
| 20452 | 2013.07.24 09:58 | s/l | 6764 | 9999.00 | 1.32065 | 1.32065 | 1.30510 | -549945.00 | 106284505.50 |
| 20453 | 2013.07.24 10:19 | sell | 6765 | 9999.00 | 1.32130 | 1.32185 | 1.30630 | ||
| 20454 | 2013.07.24 10:28 | s/l | 6765 | 9999.00 | 1.32185 | 1.32185 | 1.30630 | -549945.00 | 105734560.50 |
| 20455 | 2013.07.24 11:10 | buy | 6766 | 9999.00 | 1.32302 | 1.32247 | 1.33802 | ||
| 20456 | 2013.07.24 11:12 | modify | 6766 | 9999.00 | 1.32302 | 1.32331 | 1.33802 | ||
| 20457 | 2013.07.24 11:12 | modify | 6766 | 9999.00 | 1.32302 | 1.32337 | 1.33802 | ||
| 20458 | 2013.07.24 11:12 | modify | 6766 | 9999.00 | 1.32302 | 1.32341 | 1.33802 | ||
| 20459 | 2013.07.24 11:12 | modify | 6766 | 9999.00 | 1.32302 | 1.32346 | 1.33802 | ||
| 20460 | 2013.07.24 11:12 | s/l | 6766 | 9999.00 | 1.32346 | 1.32346 | 1.33802 | 439956.00 | 106174516.50 |
| 20461 | 2013.07.24 12:52 | buy | 6767 | 9999.00 | 1.32303 | 1.32248 | 1.33803 | ||
| 20462 | 2013.07.24 12:59 | modify | 6767 | 9999.00 | 1.32303 | 1.32332 | 1.33803 | ||
| 20463 | 2013.07.24 12:59 | modify | 6767 | 9999.00 | 1.32303 | 1.32337 | 1.33803 | ||
| 20464 | 2013.07.24 12:59 | modify | 6767 | 9999.00 | 1.32303 | 1.32341 | 1.33803 | ||
| 20465 | 2013.07.24 12:59 | s/l | 6767 | 9999.00 | 1.32341 | 1.32341 | 1.33803 | 379962.00 | 106554478.50 |
| 20466 | 2013.07.24 13:36 | sell | 6768 | 9999.00 | 1.32357 | 1.32412 | 1.30857 | ||
| 20467 | 2013.07.24 13:57 | modify | 6768 | 9999.00 | 1.32357 | 1.32327 | 1.30857 | ||
| 20468 | 2013.07.24 13:57 | s/l | 6768 | 9999.00 | 1.32327 | 1.32327 | 1.30857 | 299970.00 | 106854448.50 |
| 20469 | 2013.07.24 14:11 | sell | 6769 | 9999.00 | 1.32388 | 1.32443 | 1.30888 | ||
| 20470 | 2013.07.24 14:32 | s/l | 6769 | 9999.00 | 1.32443 | 1.32443 | 1.30888 | -549945.00 | 106304503.50 |
| 20471 | 2013.07.24 14:33 | sell | 6770 | 9999.00 | 1.32429 | 1.32484 | 1.30929 | ||
| 20472 | 2013.07.24 14:59 | s/l | 6770 | 9999.00 | 1.32484 | 1.32484 | 1.30929 | -549945.00 | 105754558.50 |
| 20473 | 2013.07.24 17:34 | sell | 6771 | 9999.00 | 1.32348 | 1.32403 | 1.30848 | ||
| 20474 | 2013.07.24 17:40 | s/l | 6771 | 9999.00 | 1.32403 | 1.32403 | 1.30848 | -549945.00 | 105204613.50 |
| 20475 | 2013.07.24 19:07 | buy | 6772 | 9999.00 | 1.32187 | 1.32132 | 1.33687 | ||
| 20476 | 2013.07.24 19:07 | s/l | 6772 | 9999.00 | 1.32132 | 1.32132 | 1.33687 | -549945.00 | 104654668.50 |
| 20477 | 2013.07.24 19:08 | buy | 6773 | 9999.00 | 1.32149 | 1.32094 | 1.33649 | ||
| 20478 | 2013.07.24 19:40 | s/l | 6773 | 9999.00 | 1.32094 | 1.32094 | 1.33649 | -549945.00 | 104104723.50 |
| 20479 | 2013.07.24 19:54 | buy | 6774 | 9999.00 | 1.32033 | 1.31978 | 1.33533 | ||
| 20480 | 2013.07.24 19:59 | modify | 6774 | 9999.00 | 1.32033 | 1.32064 | 1.33533 | ||
| 20481 | 2013.07.24 19:59 | s/l | 6774 | 9999.00 | 1.32064 | 1.32064 | 1.33533 | 309969.00 | 104414692.50 |
| 20482 | 2013.07.24 20:10 | buy | 6775 | 9999.00 | 1.32016 | 1.31961 | 1.33516 | ||
| 20483 | 2013.07.24 20:11 | s/l | 6775 | 9999.00 | 1.31961 | 1.31961 | 1.33516 | -549945.00 | 103864747.50 |
| 20484 | 2013.07.24 20:11 | buy | 6776 | 9999.00 | 1.31991 | 1.31936 | 1.33491 | ||
| 20485 | 2013.07.24 20:13 | modify | 6776 | 9999.00 | 1.31991 | 1.32021 | 1.33491 | ||
| 20486 | 2013.07.24 20:13 | s/l | 6776 | 9999.00 | 1.32021 | 1.32021 | 1.33491 | 299970.00 | 104164717.50 |
| 20487 | 2013.07.24 20:14 | buy | 6777 | 9999.00 | 1.32003 | 1.31948 | 1.33503 | ||
| 20488 | 2013.07.24 20:15 | s/l | 6777 | 9999.00 | 1.31948 | 1.31948 | 1.33503 | -549945.00 | 103614772.50 |
| 20489 | 2013.07.24 20:16 | buy | 6778 | 9999.00 | 1.31973 | 1.31918 | 1.33473 | ||
| 20490 | 2013.07.24 20:17 | modify | 6778 | 9999.00 | 1.31973 | 1.32003 | 1.33473 | ||
| 20491 | 2013.07.24 20:17 | s/l | 6778 | 9999.00 | 1.32003 | 1.32003 | 1.33473 | 299970.00 | 103914742.50 |
| 20492 | 2013.07.24 20:18 | buy | 6779 | 9999.00 | 1.31988 | 1.31933 | 1.33488 | ||
| 20493 | 2013.07.24 20:21 | s/l | 6779 | 9999.00 | 1.31933 | 1.31933 | 1.33488 | -549945.00 | 103364797.50 |
| 20494 | 2013.07.24 20:35 | buy | 6780 | 9999.00 | 1.31839 | 1.31784 | 1.33339 | ||
| 20495 | 2013.07.24 20:41 | modify | 6780 | 9999.00 | 1.31839 | 1.31868 | 1.33339 | ||
| 20496 | 2013.07.24 20:41 | s/l | 6780 | 9999.00 | 1.31868 | 1.31868 | 1.33339 | 289971.00 | 103654768.50 |
| 20497 | 2013.07.24 21:23 | sell | 6781 | 9999.00 | 1.31905 | 1.31960 | 1.30405 | ||
| 20498 | 2013.07.24 21:36 | s/l | 6781 | 9999.00 | 1.31960 | 1.31960 | 1.30405 | -549945.00 | 103104823.50 |
| 20499 | 2013.07.24 21:36 | sell | 6782 | 9999.00 | 1.31960 | 1.32015 | 1.30460 | ||
| 20500 | 2013.07.24 22:04 | modify | 6782 | 9999.00 | 1.31960 | 1.31931 | 1.30460 | ||
| 20501 | 2013.07.24 22:04 | s/l | 6782 | 9999.00 | 1.31931 | 1.31931 | 1.30460 | 289971.00 | 103394794.50 |
| 20502 | 2013.07.24 22:36 | sell | 6783 | 9999.00 | 1.31975 | 1.32030 | 1.30475 | ||
| 20503 | 2013.07.24 23:04 | modify | 6783 | 9999.00 | 1.31975 | 1.31946 | 1.30475 | ||
| 20504 | 2013.07.24 23:05 | s/l | 6783 | 9999.00 | 1.31946 | 1.31946 | 1.30475 | 289971.00 | 103684765.50 |
| 20505 | 2013.07.24 23:13 | sell | 6784 | 9999.00 | 1.32002 | 1.32057 | 1.30502 | ||
| 20506 | 2013.07.24 23:56 | close | 6784 | 9999.00 | 1.31985 | 1.32057 | 1.30502 | 169983.00 | 103854748.50 |
| 20507 | 2013.07.25 01:30 | buy | 6785 | 9999.00 | 1.31953 | 1.31898 | 1.33453 | ||
| 20508 | 2013.07.25 01:42 | s/l | 6785 | 9999.00 | 1.31898 | 1.31898 | 1.33453 | -549945.00 | 103304803.50 |
| 20509 | 2013.07.25 01:52 | buy | 6786 | 9999.00 | 1.31962 | 1.31907 | 1.33462 | ||
| 20510 | 2013.07.25 01:52 | close | 6786 | 9999.00 | 1.31961 | 1.31907 | 1.33462 | -9999.00 | 103294804.50 |
| 20511 | 2013.07.25 02:03 | sell | 6787 | 9999.00 | 1.31944 | 1.31999 | 1.30444 | ||
| 20512 | 2013.07.25 02:45 | close | 6787 | 9999.00 | 1.31919 | 1.31999 | 1.30444 | 249975.00 | 103544779.50 |
| 20513 | 2013.07.25 02:50 | buy | 6788 | 9999.00 | 1.31915 | 1.31860 | 1.33415 | ||
| 20514 | 2013.07.25 03:14 | close | 6788 | 9999.00 | 1.31937 | 1.31860 | 1.33415 | 219978.00 | 103764757.50 |
| 20515 | 2013.07.25 03:14 | sell | 6789 | 9999.00 | 1.31937 | 1.31992 | 1.30437 | ||
| 20516 | 2013.07.25 04:22 | s/l | 6789 | 9999.00 | 1.31992 | 1.31992 | 1.30437 | -549945.00 | 103214812.50 |
| 20517 | 2013.07.25 04:24 | sell | 6790 | 9999.00 | 1.31986 | 1.32041 | 1.30486 | ||
| 20518 | 2013.07.25 06:01 | s/l | 6790 | 9999.00 | 1.32041 | 1.32041 | 1.30486 | -549945.00 | 102664867.50 |
| 20519 | 2013.07.25 06:13 | sell | 6791 | 9999.00 | 1.32055 | 1.32110 | 1.30555 | ||
| 20520 | 2013.07.25 06:40 | close | 6791 | 9999.00 | 1.32041 | 1.32110 | 1.30555 | 139986.00 | 102804853.50 |
| 20521 | 2013.07.25 06:40 | buy | 6792 | 9999.00 | 1.32041 | 1.31986 | 1.33541 | ||
| 20522 | 2013.07.25 07:19 | close | 6792 | 9999.00 | 1.32053 | 1.31986 | 1.33541 | 119988.00 | 102924841.50 |
| 20523 | 2013.07.25 07:38 | sell | 6793 | 9999.00 | 1.32048 | 1.32103 | 1.30548 | ||
| 20524 | 2013.07.25 07:59 | s/l | 6793 | 9999.00 | 1.32103 | 1.32103 | 1.30548 | -549945.00 | 102374896.50 |
| 20525 | 2013.07.25 08:37 | buy | 6794 | 9999.00 | 1.32104 | 1.32049 | 1.33604 | ||
| 20526 | 2013.07.25 08:59 | modify | 6794 | 9999.00 | 1.32104 | 1.32133 | 1.33604 | ||
| 20527 | 2013.07.25 08:59 | s/l | 6794 | 9999.00 | 1.32133 | 1.32133 | 1.33604 | 289971.00 | 102664867.50 |
| 20528 | 2013.07.25 09:05 | sell | 6795 | 9999.00 | 1.32138 | 1.32193 | 1.30638 | ||
| 20529 | 2013.07.25 09:18 | modify | 6795 | 9999.00 | 1.32138 | 1.32107 | 1.30638 | ||
| 20530 | 2013.07.25 09:18 | modify | 6795 | 9999.00 | 1.32138 | 1.32099 | 1.30638 | ||
| 20531 | 2013.07.25 09:18 | s/l | 6795 | 9999.00 | 1.32099 | 1.32099 | 1.30638 | 389961.00 | 103054828.50 |
| 20532 | 2013.07.25 09:24 | buy | 6796 | 9999.00 | 1.32089 | 1.32034 | 1.33589 | ||
| 20533 | 2013.07.25 09:38 | modify | 6796 | 9999.00 | 1.32089 | 1.32118 | 1.33589 | ||
| 20534 | 2013.07.25 09:38 | s/l | 6796 | 9999.00 | 1.32118 | 1.32118 | 1.33589 | 289971.00 | 103344799.50 |
| 20535 | 2013.07.25 09:38 | sell | 6797 | 9999.00 | 1.32135 | 1.32190 | 1.30635 | ||
| 20536 | 2013.07.25 09:59 | s/l | 6797 | 9999.00 | 1.32190 | 1.32190 | 1.30635 | -549945.00 | 102794854.50 |
| 20537 | 2013.07.25 10:49 | sell | 6798 | 9999.00 | 1.32175 | 1.32230 | 1.30675 | ||
| 20538 | 2013.07.25 10:56 | s/l | 6798 | 9999.00 | 1.32230 | 1.32230 | 1.30675 | -549945.00 | 102244909.50 |
| 20539 | 2013.07.25 11:10 | sell | 6799 | 9999.00 | 1.32131 | 1.32186 | 1.30631 | ||
| 20540 | 2013.07.25 11:10 | close | 6799 | 9999.00 | 1.32102 | 1.32186 | 1.30631 | 289971.00 | 102534880.50 |
| 20541 | 2013.07.25 11:11 | buy | 6800 | 9999.00 | 1.32097 | 1.32042 | 1.33597 | ||
| 20542 | 2013.07.25 11:15 | modify | 6800 | 9999.00 | 1.32097 | 1.32126 | 1.33597 | ||
| 20543 | 2013.07.25 11:15 | s/l | 6800 | 9999.00 | 1.32126 | 1.32126 | 1.33597 | 289971.00 | 102824851.50 |
| 20544 | 2013.07.25 11:25 | buy | 6801 | 9999.00 | 1.32041 | 1.31986 | 1.33541 | ||
| 20545 | 2013.07.25 11:30 | s/l | 6801 | 9999.00 | 1.31986 | 1.31986 | 1.33541 | -549945.00 | 102274906.50 |
| 20546 | 2013.07.25 11:46 | buy | 6802 | 9999.00 | 1.31882 | 1.31827 | 1.33382 | ||
| 20547 | 2013.07.25 11:52 | modify | 6802 | 9999.00 | 1.31882 | 1.31911 | 1.33382 | ||
| 20548 | 2013.07.25 11:52 | s/l | 6802 | 9999.00 | 1.31911 | 1.31911 | 1.33382 | 289971.00 | 102564877.50 |
| 20549 | 2013.07.25 12:02 | buy | 6803 | 9999.00 | 1.31815 | 1.31760 | 1.33315 | ||
| 20550 | 2013.07.25 12:04 | modify | 6803 | 9999.00 | 1.31815 | 1.31844 | 1.33315 | ||
| 20551 | 2013.07.25 12:04 | s/l | 6803 | 9999.00 | 1.31844 | 1.31844 | 1.33315 | 289971.00 | 102854848.50 |
| 20552 | 2013.07.25 12:47 | buy | 6804 | 9999.00 | 1.31721 | 1.31666 | 1.33221 | ||
| 20553 | 2013.07.25 12:48 | modify | 6804 | 9999.00 | 1.31721 | 1.31751 | 1.33221 | ||
| 20554 | 2013.07.25 12:48 | modify | 6804 | 9999.00 | 1.31721 | 1.31756 | 1.33221 | ||
| 20555 | 2013.07.25 12:48 | modify | 6804 | 9999.00 | 1.31721 | 1.31761 | 1.33221 | ||
| 20556 | 2013.07.25 12:48 | s/l | 6804 | 9999.00 | 1.31761 | 1.31761 | 1.33221 | 399960.00 | 103254808.50 |
| 20557 | 2013.07.25 12:49 | buy | 6805 | 9999.00 | 1.31749 | 1.31694 | 1.33249 | ||
| 20558 | 2013.07.25 12:55 | modify | 6805 | 9999.00 | 1.31749 | 1.31778 | 1.33249 | ||
| 20559 | 2013.07.25 12:55 | s/l | 6805 | 9999.00 | 1.31778 | 1.31778 | 1.33249 | 289971.00 | 103544779.50 |
| 20560 | 2013.07.25 13:11 | sell | 6806 | 9999.00 | 1.31843 | 1.31898 | 1.30343 | ||
| 20561 | 2013.07.25 13:16 | s/l | 6806 | 9999.00 | 1.31898 | 1.31898 | 1.30343 | -549945.00 | 102994834.50 |
| 20562 | 2013.07.25 13:20 | sell | 6807 | 9999.00 | 1.31889 | 1.31944 | 1.30389 | ||
| 20563 | 2013.07.25 13:37 | s/l | 6807 | 9999.00 | 1.31944 | 1.31944 | 1.30389 | -549945.00 | 102444889.50 |
| 20564 | 2013.07.25 13:40 | sell | 6808 | 9999.00 | 1.31950 | 1.32005 | 1.30450 | ||
| 20565 | 2013.07.25 13:46 | s/l | 6808 | 9999.00 | 1.32005 | 1.32005 | 1.30450 | -549945.00 | 101894944.50 |
| 20566 | 2013.07.25 13:47 | sell | 6809 | 9999.00 | 1.31983 | 1.32038 | 1.30483 | ||
| 20567 | 2013.07.25 13:53 | modify | 6809 | 9999.00 | 1.31983 | 1.31954 | 1.30483 | ||
| 20568 | 2013.07.25 13:53 | s/l | 6809 | 9999.00 | 1.31954 | 1.31954 | 1.30483 | 289971.00 | 102184915.50 |
| 20569 | 2013.07.25 14:39 | sell | 6810 | 9999.00 | 1.32007 | 1.32062 | 1.30507 | ||
| 20570 | 2013.07.25 14:40 | s/l | 6810 | 9999.00 | 1.32062 | 1.32062 | 1.30507 | -549945.00 | 101634970.50 |
| 20571 | 2013.07.25 14:50 | sell | 6811 | 9999.00 | 1.32084 | 1.32139 | 1.30584 | ||
| 20572 | 2013.07.25 14:58 | s/l | 6811 | 9999.00 | 1.32139 | 1.32139 | 1.30584 | -549945.00 | 101085025.50 |
| 20573 | 2013.07.25 17:58 | sell | 6812 | 9999.00 | 1.32310 | 1.32365 | 1.30810 | ||
| 20574 | 2013.07.25 18:11 | modify | 6812 | 9999.00 | 1.32310 | 1.32280 | 1.30810 | ||
| 20575 | 2013.07.25 18:11 | modify | 6812 | 9999.00 | 1.32310 | 1.32273 | 1.30810 | ||
| 20576 | 2013.07.25 18:11 | modify | 6812 | 9999.00 | 1.32310 | 1.32266 | 1.30810 | ||
| 20577 | 2013.07.25 18:12 | modify | 6812 | 9999.00 | 1.32310 | 1.32259 | 1.30810 | ||
| 20578 | 2013.07.25 18:12 | s/l | 6812 | 9999.00 | 1.32259 | 1.32259 | 1.30810 | 509949.00 | 101594974.50 |
| 20579 | 2013.07.25 18:22 | sell | 6813 | 9999.00 | 1.32350 | 1.32405 | 1.30850 | ||
| 20580 | 2013.07.25 18:25 | modify | 6813 | 9999.00 | 1.32350 | 1.32321 | 1.30850 | ||
| 20581 | 2013.07.25 18:25 | s/l | 6813 | 9999.00 | 1.32321 | 1.32321 | 1.30850 | 289971.00 | 101884945.50 |
| 20582 | 2013.07.25 18:40 | sell | 6814 | 9999.00 | 1.32375 | 1.32430 | 1.30875 | ||
| 20583 | 2013.07.25 18:41 | modify | 6814 | 9999.00 | 1.32375 | 1.32346 | 1.30875 | ||
| 20584 | 2013.07.25 18:41 | s/l | 6814 | 9999.00 | 1.32346 | 1.32346 | 1.30875 | 289971.00 | 102174916.50 |
| 20585 | 2013.07.25 19:02 | buy | 6815 | 9999.00 | 1.32258 | 1.32203 | 1.33758 | ||
| 20586 | 2013.07.25 19:14 | modify | 6815 | 9999.00 | 1.32258 | 1.32287 | 1.33758 | ||
| 20587 | 2013.07.25 19:14 | s/l | 6815 | 9999.00 | 1.32287 | 1.32287 | 1.33758 | 289971.00 | 102464887.50 |
| 20588 | 2013.07.25 21:21 | buy | 6816 | 9999.00 | 1.32401 | 1.32346 | 1.33901 | ||
| 20589 | 2013.07.25 21:48 | modify | 6816 | 9999.00 | 1.32401 | 1.32431 | 1.33901 | ||
| 20590 | 2013.07.25 21:49 | modify | 6816 | 9999.00 | 1.32401 | 1.32436 | 1.33901 | ||
| 20591 | 2013.07.25 21:49 | s/l | 6816 | 9999.00 | 1.32436 | 1.32436 | 1.33901 | 349965.00 | 102814852.50 |
| 20592 | 2013.07.25 21:52 | sell | 6817 | 9999.00 | 1.32466 | 1.32521 | 1.30966 | ||
| 20593 | 2013.07.25 21:59 | modify | 6817 | 9999.00 | 1.32466 | 1.32435 | 1.30966 | ||
| 20594 | 2013.07.25 21:59 | s/l | 6817 | 9999.00 | 1.32435 | 1.32435 | 1.30966 | 309969.00 | 103124821.50 |
| 20595 | 2013.07.25 22:45 | sell | 6818 | 9999.00 | 1.32806 | 1.32861 | 1.31306 | ||
| 20596 | 2013.07.25 22:56 | s/l | 6818 | 9999.00 | 1.32861 | 1.32861 | 1.31306 | -549945.00 | 102574876.50 |
| 20597 | 2013.07.25 22:58 | sell | 6819 | 9999.00 | 1.32863 | 1.32918 | 1.31363 | ||
| 20598 | 2013.07.25 23:00 | modify | 6819 | 9999.00 | 1.32863 | 1.32833 | 1.31363 | ||
| 20599 | 2013.07.25 23:00 | modify | 6819 | 9999.00 | 1.32863 | 1.32824 | 1.31363 | ||
| 20600 | 2013.07.25 23:00 | modify | 6819 | 9999.00 | 1.32863 | 1.32816 | 1.31363 | ||
| 20601 | 2013.07.25 23:00 | s/l | 6819 | 9999.00 | 1.32816 | 1.32816 | 1.31363 | 469953.00 | 103044829.50 |
| 20602 | 2013.07.25 23:02 | sell | 6820 | 9999.00 | 1.32852 | 1.32907 | 1.31352 | ||
| 20603 | 2013.07.25 23:07 | s/l | 6820 | 9999.00 | 1.32907 | 1.32907 | 1.31352 | -549945.00 | 102494884.50 |
| 20604 | 2013.07.25 23:11 | sell | 6821 | 9999.00 | 1.32918 | 1.32973 | 1.31418 | ||
| 20605 | 2013.07.25 23:17 | modify | 6821 | 9999.00 | 1.32918 | 1.32887 | 1.31418 | ||
| 20606 | 2013.07.25 23:17 | s/l | 6821 | 9999.00 | 1.32887 | 1.32887 | 1.31418 | 309969.00 | 102804853.50 |
| 20607 | 2013.07.25 23:38 | buy | 6822 | 9999.00 | 1.32772 | 1.32717 | 1.34272 | ||
| 20608 | 2013.07.25 23:39 | modify | 6822 | 9999.00 | 1.32772 | 1.32805 | 1.34272 | ||
| 20609 | 2013.07.25 23:39 | modify | 6822 | 9999.00 | 1.32772 | 1.32810 | 1.34272 | ||
| 20610 | 2013.07.25 23:39 | s/l | 6822 | 9999.00 | 1.32810 | 1.32810 | 1.34272 | 379962.00 | 103184815.50 |
| 20611 | 2013.07.26 01:16 | sell | 6823 | 9999.00 | 1.32782 | 1.32837 | 1.31282 | ||
| 20612 | 2013.07.26 02:08 | close | 6823 | 9999.00 | 1.32777 | 1.32837 | 1.31282 | 49995.00 | 103234810.50 |
| 20613 | 2013.07.26 02:08 | buy | 6824 | 9999.00 | 1.32777 | 1.32722 | 1.34277 | ||
| 20614 | 2013.07.26 02:27 | close | 6824 | 9999.00 | 1.32798 | 1.32722 | 1.34277 | 209979.00 | 103444789.50 |
| 20615 | 2013.07.26 02:27 | sell | 6825 | 9999.00 | 1.32798 | 1.32853 | 1.31298 | ||
| 20616 | 2013.07.26 02:31 | modify | 6825 | 9999.00 | 1.32798 | 1.32768 | 1.31298 | ||
| 20617 | 2013.07.26 02:31 | close | 6825 | 9999.00 | 1.32766 | 1.32768 | 1.31298 | 319968.00 | 103764757.50 |
| 20618 | 2013.07.26 02:41 | buy | 6826 | 9999.00 | 1.32740 | 1.32685 | 1.34240 | ||
| 20619 | 2013.07.26 03:10 | close | 6826 | 9999.00 | 1.32756 | 1.32685 | 1.34240 | 159984.00 | 103924741.50 |
| 20620 | 2013.07.26 03:13 | sell | 6827 | 9999.00 | 1.32756 | 1.32811 | 1.31256 | ||
| 20621 | 2013.07.26 03:15 | modify | 6827 | 9999.00 | 1.32756 | 1.32727 | 1.31256 | ||
| 20622 | 2013.07.26 03:16 | modify | 6827 | 9999.00 | 1.32756 | 1.32720 | 1.31256 | ||
| 20623 | 2013.07.26 03:16 | s/l | 6827 | 9999.00 | 1.32720 | 1.32720 | 1.31256 | 359964.00 | 104284705.50 |
| 20624 | 2013.07.26 03:23 | buy | 6828 | 9999.00 | 1.32707 | 1.32652 | 1.34207 | ||
| 20625 | 2013.07.26 03:49 | close | 6828 | 9999.00 | 1.32732 | 1.32652 | 1.34207 | 249975.00 | 104534680.50 |
| 20626 | 2013.07.26 03:49 | sell | 6829 | 9999.00 | 1.32732 | 1.32787 | 1.31232 | ||
| 20627 | 2013.07.26 04:58 | s/l | 6829 | 9999.00 | 1.32787 | 1.32787 | 1.31232 | -549945.00 | 103984735.50 |
| 20628 | 2013.07.26 04:59 | sell | 6830 | 9999.00 | 1.32770 | 1.32825 | 1.31270 | ||
| 20629 | 2013.07.26 05:20 | s/l | 6830 | 9999.00 | 1.32825 | 1.32825 | 1.31270 | -549945.00 | 103434790.50 |
| 20630 | 2013.07.26 05:22 | sell | 6831 | 9999.00 | 1.32806 | 1.32861 | 1.31306 | ||
| 20631 | 2013.07.26 05:41 | s/l | 6831 | 9999.00 | 1.32861 | 1.32861 | 1.31306 | -549945.00 | 102884845.50 |
| 20632 | 2013.07.26 05:51 | sell | 6832 | 9999.00 | 1.32854 | 1.32909 | 1.31354 | ||
| 20633 | 2013.07.26 06:00 | modify | 6832 | 9999.00 | 1.32854 | 1.32823 | 1.31354 | ||
| 20634 | 2013.07.26 06:00 | modify | 6832 | 9999.00 | 1.32854 | 1.32816 | 1.31354 | ||
| 20635 | 2013.07.26 06:00 | modify | 6832 | 9999.00 | 1.32854 | 1.32808 | 1.31354 | ||
| 20636 | 2013.07.26 06:00 | s/l | 6832 | 9999.00 | 1.32808 | 1.32808 | 1.31354 | 459954.00 | 103344799.50 |
| 20637 | 2013.07.26 06:21 | buy | 6833 | 9999.00 | 1.32785 | 1.32730 | 1.34285 | ||
| 20638 | 2013.07.26 06:36 | modify | 6833 | 9999.00 | 1.32785 | 1.32815 | 1.34285 | ||
| 20639 | 2013.07.26 06:36 | s/l | 6833 | 9999.00 | 1.32815 | 1.32815 | 1.34285 | 299970.00 | 103644769.50 |
| 20640 | 2013.07.26 07:19 | buy | 6834 | 9999.00 | 1.32765 | 1.32710 | 1.34265 | ||
| 20641 | 2013.07.26 07:52 | close | 6834 | 9999.00 | 1.32787 | 1.32710 | 1.34265 | 219978.00 | 103864747.50 |
| 20642 | 2013.07.26 07:52 | sell | 6835 | 9999.00 | 1.32787 | 1.32842 | 1.31287 | ||
| 20643 | 2013.07.26 08:23 | s/l | 6835 | 9999.00 | 1.32842 | 1.32842 | 1.31287 | -549945.00 | 103314802.50 |
| 20644 | 2013.07.26 08:30 | sell | 6836 | 9999.00 | 1.32824 | 1.32879 | 1.31324 | ||
| 20645 | 2013.07.26 08:35 | modify | 6836 | 9999.00 | 1.32824 | 1.32795 | 1.31324 | ||
| 20646 | 2013.07.26 08:35 | s/l | 6836 | 9999.00 | 1.32795 | 1.32795 | 1.31324 | 289971.00 | 103604773.50 |
| 20647 | 2013.07.26 09:06 | sell | 6837 | 9999.00 | 1.32812 | 1.32867 | 1.31312 | ||
| 20648 | 2013.07.26 09:09 | modify | 6837 | 9999.00 | 1.32812 | 1.32783 | 1.31312 | ||
| 20649 | 2013.07.26 09:09 | s/l | 6837 | 9999.00 | 1.32783 | 1.32783 | 1.31312 | 289971.00 | 103894744.50 |
| 20650 | 2013.07.26 09:15 | buy | 6838 | 9999.00 | 1.32756 | 1.32701 | 1.34256 | ||
| 20651 | 2013.07.26 09:19 | modify | 6838 | 9999.00 | 1.32756 | 1.32785 | 1.34256 | ||
| 20652 | 2013.07.26 09:19 | s/l | 6838 | 9999.00 | 1.32785 | 1.32785 | 1.34256 | 289971.00 | 104184715.50 |
| 20653 | 2013.07.26 09:22 | buy | 6839 | 9999.00 | 1.32749 | 1.32694 | 1.34249 | ||
| 20654 | 2013.07.26 09:24 | modify | 6839 | 9999.00 | 1.32749 | 1.32779 | 1.34249 | ||
| 20655 | 2013.07.26 09:24 | s/l | 6839 | 9999.00 | 1.32779 | 1.32779 | 1.34249 | 299970.00 | 104484685.50 |
| 20656 | 2013.07.26 09:31 | sell | 6840 | 9999.00 | 1.32825 | 1.32880 | 1.31325 | ||
| 20657 | 2013.07.26 09:38 | modify | 6840 | 9999.00 | 1.32825 | 1.32796 | 1.31325 | ||
| 20658 | 2013.07.26 09:38 | modify | 6840 | 9999.00 | 1.32825 | 1.32789 | 1.31325 | ||
| 20659 | 2013.07.26 09:38 | modify | 6840 | 9999.00 | 1.32825 | 1.32782 | 1.31325 | ||
| 20660 | 2013.07.26 09:38 | s/l | 6840 | 9999.00 | 1.32782 | 1.32782 | 1.31325 | 429957.00 | 104914642.50 |
| 20661 | 2013.07.26 09:41 | buy | 6841 | 9999.00 | 1.32755 | 1.32700 | 1.34255 | ||
| 20662 | 2013.07.26 09:51 | modify | 6841 | 9999.00 | 1.32755 | 1.32786 | 1.34255 | ||
| 20663 | 2013.07.26 09:51 | modify | 6841 | 9999.00 | 1.32755 | 1.32793 | 1.34255 | ||
| 20664 | 2013.07.26 09:51 | s/l | 6841 | 9999.00 | 1.32793 | 1.32793 | 1.34255 | 379962.00 | 105294604.50 |
| 20665 | 2013.07.26 10:14 | sell | 6842 | 9999.00 | 1.32830 | 1.32885 | 1.31330 | ||
| 20666 | 2013.07.26 10:23 | modify | 6842 | 9999.00 | 1.32830 | 1.32801 | 1.31330 | ||
| 20667 | 2013.07.26 10:23 | s/l | 6842 | 9999.00 | 1.32801 | 1.32801 | 1.31330 | 289971.00 | 105584575.50 |
| 20668 | 2013.07.26 10:27 | buy | 6843 | 9999.00 | 1.32759 | 1.32704 | 1.34259 | ||
| 20669 | 2013.07.26 10:29 | modify | 6843 | 9999.00 | 1.32759 | 1.32790 | 1.34259 | ||
| 20670 | 2013.07.26 10:29 | s/l | 6843 | 9999.00 | 1.32790 | 1.32790 | 1.34259 | 309969.00 | 105894544.50 |
| 20671 | 2013.07.26 10:50 | sell | 6844 | 9999.00 | 1.32837 | 1.32892 | 1.31337 | ||
| 20672 | 2013.07.26 10:53 | s/l | 6844 | 9999.00 | 1.32892 | 1.32892 | 1.31337 | -549945.00 | 105344599.50 |
| 20673 | 2013.07.26 10:54 | sell | 6845 | 9999.00 | 1.32864 | 1.32919 | 1.31364 | ||
| 20674 | 2013.07.26 10:54 | modify | 6845 | 9999.00 | 1.32864 | 1.32835 | 1.31364 | ||
| 20675 | 2013.07.26 10:54 | s/l | 6845 | 9999.00 | 1.32835 | 1.32835 | 1.31364 | 289971.00 | 105634570.50 |
| 20676 | 2013.07.26 11:04 | sell | 6846 | 9999.00 | 1.32900 | 1.32955 | 1.31400 | ||
| 20677 | 2013.07.26 11:14 | s/l | 6846 | 9999.00 | 1.32955 | 1.32955 | 1.31400 | -549945.00 | 105084625.50 |
| 20678 | 2013.07.26 11:15 | sell | 6847 | 9999.00 | 1.32935 | 1.32990 | 1.31435 | ||
| 20679 | 2013.07.26 11:16 | modify | 6847 | 9999.00 | 1.32935 | 1.32906 | 1.31435 | ||
| 20680 | 2013.07.26 11:16 | s/l | 6847 | 9999.00 | 1.32906 | 1.32906 | 1.31435 | 289971.00 | 105374596.50 |
| 20681 | 2013.07.26 11:17 | sell | 6848 | 9999.00 | 1.32916 | 1.32971 | 1.31416 | ||
| 20682 | 2013.07.26 11:19 | modify | 6848 | 9999.00 | 1.32916 | 1.32887 | 1.31416 | ||
| 20683 | 2013.07.26 11:20 | modify | 6848 | 9999.00 | 1.32916 | 1.32880 | 1.31416 | ||
| 20684 | 2013.07.26 11:20 | s/l | 6848 | 9999.00 | 1.32880 | 1.32880 | 1.31416 | 359964.00 | 105734560.50 |
| 20685 | 2013.07.26 11:46 | buy | 6849 | 9999.00 | 1.32819 | 1.32764 | 1.34319 | ||
| 20686 | 2013.07.26 11:58 | modify | 6849 | 9999.00 | 1.32819 | 1.32848 | 1.34319 | ||
| 20687 | 2013.07.26 11:58 | modify | 6849 | 9999.00 | 1.32819 | 1.32853 | 1.34319 | ||
| 20688 | 2013.07.26 11:58 | modify | 6849 | 9999.00 | 1.32819 | 1.32858 | 1.34319 | ||
| 20689 | 2013.07.26 11:58 | s/l | 6849 | 9999.00 | 1.32858 | 1.32858 | 1.34319 | 389961.00 | 106124521.50 |
| 20690 | 2013.07.26 12:29 | sell | 6850 | 9999.00 | 1.32906 | 1.32961 | 1.31406 | ||
| 20691 | 2013.07.26 12:46 | modify | 6850 | 9999.00 | 1.32906 | 1.32877 | 1.31406 | ||
| 20692 | 2013.07.26 12:46 | s/l | 6850 | 9999.00 | 1.32877 | 1.32877 | 1.31406 | 289971.00 | 106414492.50 |
| 20693 | 2013.07.26 12:55 | buy | 6851 | 9999.00 | 1.32829 | 1.32774 | 1.34329 | ||
| 20694 | 2013.07.26 13:09 | s/l | 6851 | 9999.00 | 1.32774 | 1.32774 | 1.34329 | -549945.00 | 105864547.50 |
| 20695 | 2013.07.26 13:20 | buy | 6852 | 9999.00 | 1.32744 | 1.32689 | 1.34244 | ||
| 20696 | 2013.07.26 13:26 | modify | 6852 | 9999.00 | 1.32744 | 1.32773 | 1.34244 | ||
| 20697 | 2013.07.26 13:26 | s/l | 6852 | 9999.00 | 1.32773 | 1.32773 | 1.34244 | 289971.00 | 106154518.50 |
| 20698 | 2013.07.26 13:36 | buy | 6853 | 9999.00 | 1.32684 | 1.32629 | 1.34184 | ||
| 20699 | 2013.07.26 13:39 | modify | 6853 | 9999.00 | 1.32684 | 1.32714 | 1.34184 | ||
| 20700 | 2013.07.26 13:39 | modify | 6853 | 9999.00 | 1.32684 | 1.32719 | 1.34184 | ||
| 20701 | 2013.07.26 13:39 | s/l | 6853 | 9999.00 | 1.32719 | 1.32719 | 1.34184 | 349965.00 | 106504483.50 |
| 20702 | 2013.07.26 13:49 | buy | 6854 | 9999.00 | 1.32657 | 1.32602 | 1.34157 | ||
| 20703 | 2013.07.26 13:56 | modify | 6854 | 9999.00 | 1.32657 | 1.32686 | 1.34157 | ||
| 20704 | 2013.07.26 13:56 | modify | 6854 | 9999.00 | 1.32657 | 1.32690 | 1.34157 | ||
| 20705 | 2013.07.26 13:56 | modify | 6854 | 9999.00 | 1.32657 | 1.32695 | 1.34157 | ||
| 20706 | 2013.07.26 13:56 | s/l | 6854 | 9999.00 | 1.32695 | 1.32695 | 1.34157 | 379962.00 | 106884445.50 |
| 20707 | 2013.07.26 14:01 | sell | 6855 | 9999.00 | 1.32739 | 1.32794 | 1.31239 | ||
| 20708 | 2013.07.26 14:12 | s/l | 6855 | 9999.00 | 1.32794 | 1.32794 | 1.31239 | -549945.00 | 106334500.50 |
| 20709 | 2013.07.26 14:13 | sell | 6856 | 9999.00 | 1.32791 | 1.32846 | 1.31291 | ||
| 20710 | 2013.07.26 14:17 | modify | 6856 | 9999.00 | 1.32791 | 1.32761 | 1.31291 | ||
| 20711 | 2013.07.26 14:17 | s/l | 6856 | 9999.00 | 1.32761 | 1.32761 | 1.31291 | 299970.00 | 106634470.50 |
| 20712 | 2013.07.26 14:18 | sell | 6857 | 9999.00 | 1.32776 | 1.32831 | 1.31276 | ||
| 20713 | 2013.07.26 14:22 | modify | 6857 | 9999.00 | 1.32776 | 1.32747 | 1.31276 | ||
| 20714 | 2013.07.26 14:22 | modify | 6857 | 9999.00 | 1.32776 | 1.32740 | 1.31276 | ||
| 20715 | 2013.07.26 14:23 | s/l | 6857 | 9999.00 | 1.32740 | 1.32740 | 1.31276 | 359964.00 | 106994434.50 |
| 20716 | 2013.07.26 17:52 | buy | 6858 | 9999.00 | 1.32649 | 1.32594 | 1.34149 | ||
| 20717 | 2013.07.26 17:53 | modify | 6858 | 9999.00 | 1.32649 | 1.32678 | 1.34149 | ||
| 20718 | 2013.07.26 17:53 | s/l | 6858 | 9999.00 | 1.32678 | 1.32678 | 1.34149 | 289971.00 | 107284405.50 |
| 20719 | 2013.07.26 17:58 | buy | 6859 | 9999.00 | 1.32636 | 1.32581 | 1.34136 | ||
| 20720 | 2013.07.26 18:03 | modify | 6859 | 9999.00 | 1.32636 | 1.32665 | 1.34136 | ||
| 20721 | 2013.07.26 18:03 | modify | 6859 | 9999.00 | 1.32636 | 1.32670 | 1.34136 | ||
| 20722 | 2013.07.26 18:04 | s/l | 6859 | 9999.00 | 1.32670 | 1.32670 | 1.34136 | 339966.00 | 107624371.50 |
| 20723 | 2013.07.26 18:40 | buy | 6860 | 9999.00 | 1.32579 | 1.32524 | 1.34079 | ||
| 20724 | 2013.07.26 18:41 | modify | 6860 | 9999.00 | 1.32579 | 1.32608 | 1.34079 | ||
| 20725 | 2013.07.26 18:41 | s/l | 6860 | 9999.00 | 1.32608 | 1.32608 | 1.34079 | 289971.00 | 107914342.50 |
| 20726 | 2013.07.26 18:42 | buy | 6861 | 9999.00 | 1.32575 | 1.32520 | 1.34075 | ||
| 20727 | 2013.07.26 18:45 | modify | 6861 | 9999.00 | 1.32575 | 1.32606 | 1.34075 | ||
| 20728 | 2013.07.26 18:45 | modify | 6861 | 9999.00 | 1.32575 | 1.32611 | 1.34075 | ||
| 20729 | 2013.07.26 18:45 | s/l | 6861 | 9999.00 | 1.32611 | 1.32611 | 1.34075 | 359964.00 | 108274306.50 |
| 20730 | 2013.07.26 19:03 | sell | 6862 | 9999.00 | 1.32719 | 1.32774 | 1.31219 | ||
| 20731 | 2013.07.26 19:07 | s/l | 6862 | 9999.00 | 1.32774 | 1.32774 | 1.31219 | -549945.00 | 107724361.50 |
| 20732 | 2013.07.26 19:09 | sell | 6863 | 9999.00 | 1.32741 | 1.32796 | 1.31241 | ||
| 20733 | 2013.07.26 19:14 | modify | 6863 | 9999.00 | 1.32741 | 1.32711 | 1.31241 | ||
| 20734 | 2013.07.26 19:14 | s/l | 6863 | 9999.00 | 1.32711 | 1.32711 | 1.31241 | 299970.00 | 108024331.50 |
| 20735 | 2013.07.26 19:23 | sell | 6864 | 9999.00 | 1.32784 | 1.32839 | 1.31284 | ||
| 20736 | 2013.07.26 19:23 | modify | 6864 | 9999.00 | 1.32784 | 1.32753 | 1.31284 | ||
| 20737 | 2013.07.26 19:23 | s/l | 6864 | 9999.00 | 1.32753 | 1.32753 | 1.31284 | 309969.00 | 108334300.50 |
| 20738 | 2013.07.26 19:24 | sell | 6865 | 9999.00 | 1.32764 | 1.32819 | 1.31264 | ||
| 20739 | 2013.07.26 19:24 | modify | 6865 | 9999.00 | 1.32764 | 1.32734 | 1.31264 | ||
| 20740 | 2013.07.26 19:24 | modify | 6865 | 9999.00 | 1.32764 | 1.32727 | 1.31264 | ||
| 20741 | 2013.07.26 19:24 | s/l | 6865 | 9999.00 | 1.32727 | 1.32727 | 1.31264 | 369963.00 | 108704263.50 |
| 20742 | 2013.07.29 00:44 | sell | 6866 | 9999.00 | 1.32816 | 1.32871 | 1.31316 | ||
| 20743 | 2013.07.29 00:48 | modify | 6866 | 9999.00 | 1.32816 | 1.32786 | 1.31316 | ||
| 20744 | 2013.07.29 00:48 | s/l | 6866 | 9999.00 | 1.32786 | 1.32786 | 1.31316 | 299970.00 | 109004233.50 |
| 20745 | 2013.07.29 01:02 | sell | 6867 | 9999.00 | 1.32815 | 1.32870 | 1.31315 | ||
| 20746 | 2013.07.29 01:07 | modify | 6867 | 9999.00 | 1.32815 | 1.32785 | 1.31315 | ||
| 20747 | 2013.07.29 01:07 | s/l | 6867 | 9999.00 | 1.32785 | 1.32785 | 1.31315 | 299970.00 | 109304203.50 |
| 20748 | 2013.07.29 01:32 | sell | 6868 | 9999.00 | 1.32810 | 1.32865 | 1.31310 | ||
| 20749 | 2013.07.29 01:59 | s/l | 6868 | 9999.00 | 1.32865 | 1.32865 | 1.31310 | -549945.00 | 108754258.50 |
| 20750 | 2013.07.29 02:09 | sell | 6869 | 9999.00 | 1.32869 | 1.32924 | 1.31369 | ||
| 20751 | 2013.07.29 02:12 | s/l | 6869 | 9999.00 | 1.32924 | 1.32924 | 1.31369 | -549945.00 | 108204313.50 |
| 20752 | 2013.07.29 02:20 | sell | 6870 | 9999.00 | 1.32913 | 1.32968 | 1.31413 | ||
| 20753 | 2013.07.29 02:25 | modify | 6870 | 9999.00 | 1.32913 | 1.32878 | 1.31413 | ||
| 20754 | 2013.07.29 02:25 | s/l | 6870 | 9999.00 | 1.32878 | 1.32878 | 1.31413 | 349965.00 | 108554278.50 |
| 20755 | 2013.07.29 02:59 | buy | 6871 | 9999.00 | 1.32855 | 1.32800 | 1.34355 | ||
| 20756 | 2013.07.29 03:20 | close | 6871 | 9999.00 | 1.32871 | 1.32800 | 1.34355 | 159984.00 | 108714262.50 |
| 20757 | 2013.07.29 03:23 | sell | 6872 | 9999.00 | 1.32881 | 1.32936 | 1.31381 | ||
| 20758 | 2013.07.29 03:29 | modify | 6872 | 9999.00 | 1.32881 | 1.32851 | 1.31381 | ||
| 20759 | 2013.07.29 03:29 | s/l | 6872 | 9999.00 | 1.32851 | 1.32851 | 1.31381 | 299970.00 | 109014232.50 |
| 20760 | 2013.07.29 03:39 | buy | 6873 | 9999.00 | 1.32844 | 1.32789 | 1.34344 | ||
| 20761 | 2013.07.29 03:54 | modify | 6873 | 9999.00 | 1.32844 | 1.32874 | 1.34344 | ||
| 20762 | 2013.07.29 03:54 | modify | 6873 | 9999.00 | 1.32844 | 1.32880 | 1.34344 | ||
| 20763 | 2013.07.29 03:54 | close | 6873 | 9999.00 | 1.32882 | 1.32880 | 1.34344 | 379962.00 | 109394194.50 |
| 20764 | 2013.07.29 03:54 | sell | 6874 | 9999.00 | 1.32882 | 1.32937 | 1.31382 | ||
| 20765 | 2013.07.29 05:00 | close | 6874 | 9999.00 | 1.32861 | 1.32937 | 1.31382 | 209979.00 | 109604173.50 |
| 20766 | 2013.07.29 05:00 | buy | 6875 | 9999.00 | 1.32861 | 1.32806 | 1.34361 | ||
| 20767 | 2013.07.29 05:05 | modify | 6875 | 9999.00 | 1.32861 | 1.32891 | 1.34361 | ||
| 20768 | 2013.07.29 05:05 | modify | 6875 | 9999.00 | 1.32861 | 1.32898 | 1.34361 | ||
| 20769 | 2013.07.29 05:05 | modify | 6875 | 9999.00 | 1.32861 | 1.32904 | 1.34361 | ||
| 20770 | 2013.07.29 05:05 | close | 6875 | 9999.00 | 1.32906 | 1.32904 | 1.34361 | 449955.00 | 110054128.50 |
| 20771 | 2013.07.29 05:19 | sell | 6876 | 9999.00 | 1.32911 | 1.32966 | 1.31411 | ||
| 20772 | 2013.07.29 05:45 | modify | 6876 | 9999.00 | 1.32911 | 1.32881 | 1.31411 | ||
| 20773 | 2013.07.29 05:46 | s/l | 6876 | 9999.00 | 1.32881 | 1.32881 | 1.31411 | 299970.00 | 110354098.50 |
| 20774 | 2013.07.29 05:59 | sell | 6877 | 9999.00 | 1.32911 | 1.32966 | 1.31411 | ||
| 20775 | 2013.07.29 06:15 | modify | 6877 | 9999.00 | 1.32911 | 1.32880 | 1.31411 | ||
| 20776 | 2013.07.29 06:17 | s/l | 6877 | 9999.00 | 1.32880 | 1.32880 | 1.31411 | 309969.00 | 110664067.50 |
| 20777 | 2013.07.29 06:39 | buy | 6878 | 9999.00 | 1.32861 | 1.32806 | 1.34361 | ||
| 20778 | 2013.07.29 07:17 | s/l | 6878 | 9999.00 | 1.32806 | 1.32806 | 1.34361 | -549945.00 | 110114122.50 |
| 20779 | 2013.07.29 07:20 | buy | 6879 | 9999.00 | 1.32818 | 1.32763 | 1.34318 | ||
| 20780 | 2013.07.29 07:34 | close | 6879 | 9999.00 | 1.32848 | 1.32763 | 1.34318 | 299970.00 | 110414092.50 |
| 20781 | 2013.07.29 07:34 | sell | 6880 | 9999.00 | 1.32848 | 1.32903 | 1.31348 | ||
| 20782 | 2013.07.29 07:39 | modify | 6880 | 9999.00 | 1.32848 | 1.32818 | 1.31348 | ||
| 20783 | 2013.07.29 07:39 | s/l | 6880 | 9999.00 | 1.32818 | 1.32818 | 1.31348 | 299970.00 | 110714062.50 |
| 20784 | 2013.07.29 07:49 | buy | 6881 | 9999.00 | 1.32773 | 1.32718 | 1.34273 | ||
| 20785 | 2013.07.29 08:15 | modify | 6881 | 9999.00 | 1.32773 | 1.32806 | 1.34273 | ||
| 20786 | 2013.07.29 08:15 | modify | 6881 | 9999.00 | 1.32773 | 1.32811 | 1.34273 | ||
| 20787 | 2013.07.29 08:15 | close | 6881 | 9999.00 | 1.32813 | 1.32811 | 1.34273 | 399960.00 | 111114022.50 |
| 20788 | 2013.07.29 08:15 | sell | 6882 | 9999.00 | 1.32813 | 1.32868 | 1.31313 | ||
| 20789 | 2013.07.29 08:20 | modify | 6882 | 9999.00 | 1.32813 | 1.32784 | 1.31313 | ||
| 20790 | 2013.07.29 08:20 | s/l | 6882 | 9999.00 | 1.32784 | 1.32784 | 1.31313 | 289971.00 | 111403993.50 |
| 20791 | 2013.07.29 08:25 | buy | 6883 | 9999.00 | 1.32751 | 1.32696 | 1.34251 | ||
| 20792 | 2013.07.29 08:42 | modify | 6883 | 9999.00 | 1.32751 | 1.32782 | 1.34251 | ||
| 20793 | 2013.07.29 08:42 | modify | 6883 | 9999.00 | 1.32751 | 1.32790 | 1.34251 | ||
| 20794 | 2013.07.29 08:42 | modify | 6883 | 9999.00 | 1.32751 | 1.32796 | 1.34251 | ||
| 20795 | 2013.07.29 08:42 | close | 6883 | 9999.00 | 1.32798 | 1.32796 | 1.34251 | 469953.00 | 111873946.50 |
| 20796 | 2013.07.29 08:42 | sell | 6884 | 9999.00 | 1.32798 | 1.32853 | 1.31298 | ||
| 20797 | 2013.07.29 09:08 | modify | 6884 | 9999.00 | 1.32798 | 1.32769 | 1.31298 | ||
| 20798 | 2013.07.29 09:08 | s/l | 6884 | 9999.00 | 1.32769 | 1.32769 | 1.31298 | 289971.00 | 112163917.50 |
| 20799 | 2013.07.29 09:29 | buy | 6885 | 9999.00 | 1.32741 | 1.32686 | 1.34241 | ||
| 20800 | 2013.07.29 09:46 | s/l | 6885 | 9999.00 | 1.32686 | 1.32686 | 1.34241 | -549945.00 | 111613972.50 |
| 20801 | 2013.07.29 09:47 | buy | 6886 | 9999.00 | 1.32690 | 1.32635 | 1.34190 | ||
| 20802 | 2013.07.29 09:56 | s/l | 6886 | 9999.00 | 1.32635 | 1.32635 | 1.34190 | -549945.00 | 111064027.50 |
| 20803 | 2013.07.29 10:00 | buy | 6887 | 9999.00 | 1.32653 | 1.32598 | 1.34153 | ||
| 20804 | 2013.07.29 10:01 | modify | 6887 | 9999.00 | 1.32653 | 1.32682 | 1.34153 | ||
| 20805 | 2013.07.29 10:02 | s/l | 6887 | 9999.00 | 1.32682 | 1.32682 | 1.34153 | 289971.00 | 111353998.50 |
| 20806 | 2013.07.29 10:16 | buy | 6888 | 9999.00 | 1.32618 | 1.32563 | 1.34118 | ||
| 20807 | 2013.07.29 10:17 | modify | 6888 | 9999.00 | 1.32618 | 1.32647 | 1.34118 | ||
| 20808 | 2013.07.29 10:17 | modify | 6888 | 9999.00 | 1.32618 | 1.32653 | 1.34118 | ||
| 20809 | 2013.07.29 10:17 | s/l | 6888 | 9999.00 | 1.32653 | 1.32653 | 1.34118 | 349965.00 | 111703963.50 |
| 20810 | 2013.07.29 10:29 | sell | 6889 | 9999.00 | 1.32704 | 1.32759 | 1.31204 | ||
| 20811 | 2013.07.29 10:42 | modify | 6889 | 9999.00 | 1.32704 | 1.32675 | 1.31204 | ||
| 20812 | 2013.07.29 10:42 | modify | 6889 | 9999.00 | 1.32704 | 1.32668 | 1.31204 | ||
| 20813 | 2013.07.29 10:42 | s/l | 6889 | 9999.00 | 1.32668 | 1.32668 | 1.31204 | 359964.00 | 112063927.50 |
| 20814 | 2013.07.29 10:53 | sell | 6890 | 9999.00 | 1.32756 | 1.32811 | 1.31256 | ||
| 20815 | 2013.07.29 10:55 | modify | 6890 | 9999.00 | 1.32756 | 1.32726 | 1.31256 | ||
| 20816 | 2013.07.29 10:55 | s/l | 6890 | 9999.00 | 1.32726 | 1.32726 | 1.31256 | 299970.00 | 112363897.50 |
| 20817 | 2013.07.29 11:14 | sell | 6891 | 9999.00 | 1.32752 | 1.32807 | 1.31252 | ||
| 20818 | 2013.07.29 11:24 | s/l | 6891 | 9999.00 | 1.32807 | 1.32807 | 1.31252 | -549945.00 | 111813952.50 |
| 20819 | 2013.07.29 11:28 | sell | 6892 | 9999.00 | 1.32814 | 1.32869 | 1.31314 | ||
| 20820 | 2013.07.29 11:41 | s/l | 6892 | 9999.00 | 1.32869 | 1.32869 | 1.31314 | -549945.00 | 111264007.50 |
| 20821 | 2013.07.29 11:44 | sell | 6893 | 9999.00 | 1.32867 | 1.32922 | 1.31367 | ||
| 20822 | 2013.07.29 11:51 | modify | 6893 | 9999.00 | 1.32867 | 1.32837 | 1.31367 | ||
| 20823 | 2013.07.29 11:51 | modify | 6893 | 9999.00 | 1.32867 | 1.32830 | 1.31367 | ||
| 20824 | 2013.07.29 11:51 | s/l | 6893 | 9999.00 | 1.32830 | 1.32830 | 1.31367 | 369963.00 | 111633970.50 |
| 20825 | 2013.07.29 12:04 | sell | 6894 | 9999.00 | 1.32892 | 1.32947 | 1.31392 | ||
| 20826 | 2013.07.29 12:12 | modify | 6894 | 9999.00 | 1.32892 | 1.32862 | 1.31392 | ||
| 20827 | 2013.07.29 12:12 | s/l | 6894 | 9999.00 | 1.32862 | 1.32862 | 1.31392 | 299970.00 | 111933940.50 |
| 20828 | 2013.07.29 13:26 | sell | 6895 | 9999.00 | 1.32928 | 1.32983 | 1.31428 | ||
| 20829 | 2013.07.29 13:44 | modify | 6895 | 9999.00 | 1.32928 | 1.32899 | 1.31428 | ||
| 20830 | 2013.07.29 13:44 | s/l | 6895 | 9999.00 | 1.32899 | 1.32899 | 1.31428 | 289971.00 | 112223911.50 |
| 20831 | 2013.07.29 14:04 | buy | 6896 | 9999.00 | 1.32851 | 1.32796 | 1.34351 | ||
| 20832 | 2013.07.29 14:08 | s/l | 6896 | 9999.00 | 1.32796 | 1.32796 | 1.34351 | -549945.00 | 111673966.50 |
| 20833 | 2013.07.29 14:16 | buy | 6897 | 9999.00 | 1.32798 | 1.32743 | 1.34298 | ||
| 20834 | 2013.07.29 14:29 | s/l | 6897 | 9999.00 | 1.32743 | 1.32743 | 1.34298 | -549945.00 | 111124021.50 |
| 20835 | 2013.07.29 14:31 | buy | 6898 | 9999.00 | 1.32754 | 1.32699 | 1.34254 | ||
| 20836 | 2013.07.29 14:41 | modify | 6898 | 9999.00 | 1.32754 | 1.32784 | 1.34254 | ||
| 20837 | 2013.07.29 14:41 | modify | 6898 | 9999.00 | 1.32754 | 1.32791 | 1.34254 | ||
| 20838 | 2013.07.29 14:41 | s/l | 6898 | 9999.00 | 1.32791 | 1.32791 | 1.34254 | 369963.00 | 111493984.50 |
| 20839 | 2013.07.29 17:35 | sell | 6899 | 9999.00 | 1.32530 | 1.32585 | 1.31030 | ||
| 20840 | 2013.07.29 17:37 | modify | 6899 | 9999.00 | 1.32530 | 1.32498 | 1.31030 | ||
| 20841 | 2013.07.29 17:37 | modify | 6899 | 9999.00 | 1.32530 | 1.32486 | 1.31030 | ||
| 20842 | 2013.07.29 17:37 | s/l | 6899 | 9999.00 | 1.32486 | 1.32486 | 1.31030 | 439956.00 | 111933940.50 |
| 20843 | 2013.07.29 17:47 | sell | 6900 | 9999.00 | 1.32557 | 1.32612 | 1.31057 | ||
| 20844 | 2013.07.29 17:59 | modify | 6900 | 9999.00 | 1.32557 | 1.32528 | 1.31057 | ||
| 20845 | 2013.07.29 18:00 | s/l | 6900 | 9999.00 | 1.32528 | 1.32528 | 1.31057 | 289971.00 | 112223911.50 |
| 20846 | 2013.07.29 18:22 | sell | 6901 | 9999.00 | 1.32578 | 1.32633 | 1.31078 | ||
| 20847 | 2013.07.29 18:23 | modify | 6901 | 9999.00 | 1.32578 | 1.32547 | 1.31078 | ||
| 20848 | 2013.07.29 18:23 | modify | 6901 | 9999.00 | 1.32578 | 1.32539 | 1.31078 | ||
| 20849 | 2013.07.29 18:23 | modify | 6901 | 9999.00 | 1.32578 | 1.32532 | 1.31078 | ||
| 20850 | 2013.07.29 18:23 | s/l | 6901 | 9999.00 | 1.32532 | 1.32532 | 1.31078 | 459954.00 | 112683865.50 |
| 20851 | 2013.07.29 18:53 | sell | 6902 | 9999.00 | 1.32570 | 1.32625 | 1.31070 | ||
| 20852 | 2013.07.29 18:59 | s/l | 6902 | 9999.00 | 1.32625 | 1.32625 | 1.31070 | -549945.00 | 112133920.50 |
| 20853 | 2013.07.29 19:00 | sell | 6903 | 9999.00 | 1.32615 | 1.32670 | 1.31115 | ||
| 20854 | 2013.07.29 19:05 | s/l | 6903 | 9999.00 | 1.32670 | 1.32670 | 1.31115 | -549945.00 | 111583975.50 |
| 20855 | 2013.07.29 19:08 | sell | 6904 | 9999.00 | 1.32650 | 1.32705 | 1.31150 | ||
| 20856 | 2013.07.29 19:36 | modify | 6904 | 9999.00 | 1.32650 | 1.32619 | 1.31150 | ||
| 20857 | 2013.07.29 19:36 | modify | 6904 | 9999.00 | 1.32650 | 1.32611 | 1.31150 | ||
| 20858 | 2013.07.29 19:36 | s/l | 6904 | 9999.00 | 1.32611 | 1.32611 | 1.31150 | 389961.00 | 111973936.50 |
| 20859 | 2013.07.29 20:05 | buy | 6905 | 9999.00 | 1.32556 | 1.32501 | 1.34056 | ||
| 20860 | 2013.07.29 20:09 | modify | 6905 | 9999.00 | 1.32556 | 1.32585 | 1.34056 | ||
| 20861 | 2013.07.29 20:09 | s/l | 6905 | 9999.00 | 1.32585 | 1.32585 | 1.34056 | 289971.00 | 112263907.50 |
| 20862 | 2013.07.29 20:12 | buy | 6906 | 9999.00 | 1.32544 | 1.32489 | 1.34044 | ||
| 20863 | 2013.07.29 20:32 | modify | 6906 | 9999.00 | 1.32544 | 1.32575 | 1.34044 | ||
| 20864 | 2013.07.29 20:32 | modify | 6906 | 9999.00 | 1.32544 | 1.32581 | 1.34044 | ||
| 20865 | 2013.07.29 20:32 | modify | 6906 | 9999.00 | 1.32544 | 1.32586 | 1.34044 | ||
| 20866 | 2013.07.29 20:32 | s/l | 6906 | 9999.00 | 1.32586 | 1.32586 | 1.34044 | 419958.00 | 112683865.50 |
| 20867 | 2013.07.29 20:40 | sell | 6907 | 9999.00 | 1.32605 | 1.32660 | 1.31105 | ||
| 20868 | 2013.07.29 20:48 | modify | 6907 | 9999.00 | 1.32605 | 1.32576 | 1.31105 | ||
| 20869 | 2013.07.29 20:48 | s/l | 6907 | 9999.00 | 1.32576 | 1.32576 | 1.31105 | 289971.00 | 112973836.50 |
| 20870 | 2013.07.29 21:03 | sell | 6908 | 9999.00 | 1.32606 | 1.32661 | 1.31106 | ||
| 20871 | 2013.07.29 21:18 | s/l | 6908 | 9999.00 | 1.32661 | 1.32661 | 1.31106 | -549945.00 | 112423891.50 |
| 20872 | 2013.07.29 21:20 | sell | 6909 | 9999.00 | 1.32640 | 1.32695 | 1.31140 | ||
| 20873 | 2013.07.29 21:28 | s/l | 6909 | 9999.00 | 1.32695 | 1.32695 | 1.31140 | -549945.00 | 111873946.50 |
| 20874 | 2013.07.29 21:31 | sell | 6910 | 9999.00 | 1.32665 | 1.32720 | 1.31165 | ||
| 20875 | 2013.07.29 21:34 | modify | 6910 | 9999.00 | 1.32665 | 1.32630 | 1.31165 | ||
| 20876 | 2013.07.29 21:34 | s/l | 6910 | 9999.00 | 1.32630 | 1.32630 | 1.31165 | 349965.00 | 112223911.50 |
| 20877 | 2013.07.29 21:57 | sell | 6911 | 9999.00 | 1.32678 | 1.32733 | 1.31178 | ||
| 20878 | 2013.07.29 22:21 | modify | 6911 | 9999.00 | 1.32678 | 1.32649 | 1.31178 | ||
| 20879 | 2013.07.29 22:21 | modify | 6911 | 9999.00 | 1.32678 | 1.32641 | 1.31178 | ||
| 20880 | 2013.07.29 22:22 | modify | 6911 | 9999.00 | 1.32678 | 1.32634 | 1.31178 | ||
| 20881 | 2013.07.29 22:22 | close | 6911 | 9999.00 | 1.32632 | 1.32634 | 1.31178 | 459954.00 | 112683865.50 |
| 20882 | 2013.07.29 22:25 | buy | 6912 | 9999.00 | 1.32629 | 1.32574 | 1.34129 | ||
| 20883 | 2013.07.29 22:34 | modify | 6912 | 9999.00 | 1.32629 | 1.32658 | 1.34129 | ||
| 20884 | 2013.07.29 22:34 | modify | 6912 | 9999.00 | 1.32629 | 1.32664 | 1.34129 | ||
| 20885 | 2013.07.29 22:34 | modify | 6912 | 9999.00 | 1.32629 | 1.32669 | 1.34129 | ||
| 20886 | 2013.07.29 22:35 | modify | 6912 | 9999.00 | 1.32629 | 1.32673 | 1.34129 | ||
| 20887 | 2013.07.29 22:35 | s/l | 6912 | 9999.00 | 1.32673 | 1.32673 | 1.34129 | 439956.00 | 113123821.50 |
| 20888 | 2013.07.29 22:38 | sell | 6913 | 9999.00 | 1.32692 | 1.32747 | 1.31192 | ||
| 20889 | 2013.07.29 22:42 | modify | 6913 | 9999.00 | 1.32692 | 1.32663 | 1.31192 | ||
| 20890 | 2013.07.29 22:44 | modify | 6913 | 9999.00 | 1.32692 | 1.32656 | 1.31192 | ||
| 20891 | 2013.07.29 22:45 | s/l | 6913 | 9999.00 | 1.32656 | 1.32656 | 1.31192 | 359964.00 | 113483785.50 |
| 20892 | 2013.07.29 23:21 | buy | 6914 | 9999.00 | 1.32617 | 1.32562 | 1.34117 | ||
| 20893 | 2013.07.29 23:37 | modify | 6914 | 9999.00 | 1.32617 | 1.32648 | 1.34117 | ||
| 20894 | 2013.07.29 23:38 | s/l | 6914 | 9999.00 | 1.32648 | 1.32648 | 1.34117 | 309969.00 | 113793754.50 |
| 20895 | 2013.07.29 23:41 | sell | 6915 | 9999.00 | 1.32662 | 1.32717 | 1.31162 | ||
| 20896 | 2013.07.29 23:48 | modify | 6915 | 9999.00 | 1.32662 | 1.32633 | 1.31162 | ||
| 20897 | 2013.07.29 23:48 | modify | 6915 | 9999.00 | 1.32662 | 1.32626 | 1.31162 | ||
| 20898 | 2013.07.29 23:48 | modify | 6915 | 9999.00 | 1.32662 | 1.32617 | 1.31162 | ||
| 20899 | 2013.07.29 23:48 | s/l | 6915 | 9999.00 | 1.32617 | 1.32617 | 1.31162 | 449955.00 | 114243709.50 |
| 20900 | 2013.07.30 01:52 | buy | 6916 | 9999.00 | 1.32591 | 1.32536 | 1.34091 | ||
| 20901 | 2013.07.30 02:13 | close | 6916 | 9999.00 | 1.32611 | 1.32536 | 1.34091 | 199980.00 | 114443689.50 |
| 20902 | 2013.07.30 02:16 | sell | 6917 | 9999.00 | 1.32612 | 1.32667 | 1.31112 | ||
| 20903 | 2013.07.30 02:53 | close | 6917 | 9999.00 | 1.32616 | 1.32667 | 1.31112 | -39996.00 | 114403693.50 |
| 20904 | 2013.07.30 03:00 | buy | 6918 | 9999.00 | 1.32628 | 1.32573 | 1.34128 | ||
| 20905 | 2013.07.30 03:02 | s/l | 6918 | 9999.00 | 1.32573 | 1.32573 | 1.34128 | -549945.00 | 113853748.50 |
| 20906 | 2013.07.30 03:10 | buy | 6919 | 9999.00 | 1.32582 | 1.32527 | 1.34082 | ||
| 20907 | 2013.07.30 03:38 | close | 6919 | 9999.00 | 1.32589 | 1.32527 | 1.34082 | 69993.00 | 113923741.50 |
| 20908 | 2013.07.30 03:48 | sell | 6920 | 9999.00 | 1.32588 | 1.32643 | 1.31088 | ||
| 20909 | 2013.07.30 04:16 | modify | 6920 | 9999.00 | 1.32588 | 1.32556 | 1.31088 | ||
| 20910 | 2013.07.30 04:16 | close | 6920 | 9999.00 | 1.32554 | 1.32556 | 1.31088 | 339966.00 | 114263707.50 |
| 20911 | 2013.07.30 04:16 | buy | 6921 | 9999.00 | 1.32554 | 1.32499 | 1.34054 | ||
| 20912 | 2013.07.30 04:36 | modify | 6921 | 9999.00 | 1.32554 | 1.32583 | 1.34054 | ||
| 20913 | 2013.07.30 04:36 | modify | 6921 | 9999.00 | 1.32554 | 1.32589 | 1.34054 | ||
| 20914 | 2013.07.30 04:36 | close | 6921 | 9999.00 | 1.32591 | 1.32589 | 1.34054 | 369963.00 | 114633670.50 |
| 20915 | 2013.07.30 04:36 | sell | 6922 | 9999.00 | 1.32591 | 1.32646 | 1.31091 | ||
| 20916 | 2013.07.30 05:05 | modify | 6922 | 9999.00 | 1.32591 | 1.32562 | 1.31091 | ||
| 20917 | 2013.07.30 05:05 | modify | 6922 | 9999.00 | 1.32591 | 1.32555 | 1.31091 | ||
| 20918 | 2013.07.30 05:05 | s/l | 6922 | 9999.00 | 1.32555 | 1.32555 | 1.31091 | 359964.00 | 114993634.50 |
| 20919 | 2013.07.30 05:12 | buy | 6923 | 9999.00 | 1.32544 | 1.32489 | 1.34044 | ||
| 20920 | 2013.07.30 06:11 | s/l | 6923 | 9999.00 | 1.32489 | 1.32489 | 1.34044 | -549945.00 | 114443689.50 |
| 20921 | 2013.07.30 06:11 | buy | 6924 | 9999.00 | 1.32490 | 1.32435 | 1.33990 | ||
| 20922 | 2013.07.30 06:16 | modify | 6924 | 9999.00 | 1.32490 | 1.32521 | 1.33990 | ||
| 20923 | 2013.07.30 06:16 | s/l | 6924 | 9999.00 | 1.32521 | 1.32521 | 1.33990 | 309969.00 | 114753658.50 |
| 20924 | 2013.07.30 06:32 | buy | 6925 | 9999.00 | 1.32483 | 1.32428 | 1.33983 | ||
| 20925 | 2013.07.30 06:44 | modify | 6925 | 9999.00 | 1.32483 | 1.32513 | 1.33983 | ||
| 20926 | 2013.07.30 06:44 | modify | 6925 | 9999.00 | 1.32483 | 1.32517 | 1.33983 | ||
| 20927 | 2013.07.30 06:44 | s/l | 6925 | 9999.00 | 1.32517 | 1.32517 | 1.33983 | 339966.00 | 115093624.50 |
| 20928 | 2013.07.30 06:56 | sell | 6926 | 9999.00 | 1.32524 | 1.32579 | 1.31024 | ||
| 20929 | 2013.07.30 08:04 | s/l | 6926 | 9999.00 | 1.32579 | 1.32579 | 1.31024 | -549945.00 | 114543679.50 |
| 20930 | 2013.07.30 08:07 | sell | 6927 | 9999.00 | 1.32588 | 1.32643 | 1.31088 | ||
| 20931 | 2013.07.30 08:48 | close | 6927 | 9999.00 | 1.32563 | 1.32643 | 1.31088 | 249975.00 | 114793654.50 |
| 20932 | 2013.07.30 08:48 | buy | 6928 | 9999.00 | 1.32563 | 1.32508 | 1.34063 | ||
| 20933 | 2013.07.30 09:01 | modify | 6928 | 9999.00 | 1.32563 | 1.32592 | 1.34063 | ||
| 20934 | 2013.07.30 09:01 | modify | 6928 | 9999.00 | 1.32563 | 1.32597 | 1.34063 | ||
| 20935 | 2013.07.30 09:01 | modify | 6928 | 9999.00 | 1.32563 | 1.32602 | 1.34063 | ||
| 20936 | 2013.07.30 09:01 | close | 6928 | 9999.00 | 1.32605 | 1.32602 | 1.34063 | 419958.00 | 115213612.50 |
| 20937 | 2013.07.30 09:30 | buy | 6929 | 9999.00 | 1.32539 | 1.32484 | 1.34039 | ||
| 20938 | 2013.07.30 09:39 | modify | 6929 | 9999.00 | 1.32539 | 1.32568 | 1.34039 | ||
| 20939 | 2013.07.30 09:40 | s/l | 6929 | 9999.00 | 1.32568 | 1.32568 | 1.34039 | 289971.00 | 115503583.50 |
| 20940 | 2013.07.30 09:43 | sell | 6930 | 9999.00 | 1.32585 | 1.32640 | 1.31085 | ||
| 20941 | 2013.07.30 09:49 | modify | 6930 | 9999.00 | 1.32585 | 1.32556 | 1.31085 | ||
| 20942 | 2013.07.30 09:49 | modify | 6930 | 9999.00 | 1.32585 | 1.32546 | 1.31085 | ||
| 20943 | 2013.07.30 09:49 | modify | 6930 | 9999.00 | 1.32585 | 1.32539 | 1.31085 | ||
| 20944 | 2013.07.30 09:49 | s/l | 6930 | 9999.00 | 1.32539 | 1.32539 | 1.31085 | 459954.00 | 115963537.50 |
| 20945 | 2013.07.30 09:59 | sell | 6931 | 9999.00 | 1.32600 | 1.32655 | 1.31100 | ||
| 20946 | 2013.07.30 10:03 | s/l | 6931 | 9999.00 | 1.32655 | 1.32655 | 1.31100 | -549945.00 | 115413592.50 |
| 20947 | 2013.07.30 10:13 | sell | 6932 | 9999.00 | 1.32647 | 1.32702 | 1.31147 | ||
| 20948 | 2013.07.30 10:19 | modify | 6932 | 9999.00 | 1.32647 | 1.32618 | 1.31147 | ||
| 20949 | 2013.07.30 10:19 | s/l | 6932 | 9999.00 | 1.32618 | 1.32618 | 1.31147 | 289971.00 | 115703563.50 |
| 20950 | 2013.07.30 10:30 | sell | 6933 | 9999.00 | 1.32690 | 1.32745 | 1.31190 | ||
| 20951 | 2013.07.30 10:32 | modify | 6933 | 9999.00 | 1.32690 | 1.32661 | 1.31190 | ||
| 20952 | 2013.07.30 10:32 | modify | 6933 | 9999.00 | 1.32690 | 1.32654 | 1.31190 | ||
| 20953 | 2013.07.30 10:32 | s/l | 6933 | 9999.00 | 1.32654 | 1.32654 | 1.31190 | 359964.00 | 116063527.50 |
| 20954 | 2013.07.30 10:33 | sell | 6934 | 9999.00 | 1.32682 | 1.32737 | 1.31182 | ||
| 20955 | 2013.07.30 11:00 | s/l | 6934 | 9999.00 | 1.32737 | 1.32737 | 1.31182 | -549945.00 | 115513582.50 |
| 20956 | 2013.07.30 11:00 | sell | 6935 | 9999.00 | 1.32736 | 1.32791 | 1.31236 | ||
| 20957 | 2013.07.30 11:08 | modify | 6935 | 9999.00 | 1.32736 | 1.32707 | 1.31236 | ||
| 20958 | 2013.07.30 11:08 | s/l | 6935 | 9999.00 | 1.32707 | 1.32707 | 1.31236 | 289971.00 | 115803553.50 |
| 20959 | 2013.07.30 11:10 | sell | 6936 | 9999.00 | 1.32708 | 1.32763 | 1.31208 | ||
| 20960 | 2013.07.30 11:17 | s/l | 6936 | 9999.00 | 1.32763 | 1.32763 | 1.31208 | -549945.00 | 115253608.50 |
| 20961 | 2013.07.30 11:20 | sell | 6937 | 9999.00 | 1.32766 | 1.32821 | 1.31266 | ||
| 20962 | 2013.07.30 11:21 | modify | 6937 | 9999.00 | 1.32766 | 1.32736 | 1.31266 | ||
| 20963 | 2013.07.30 11:21 | modify | 6937 | 9999.00 | 1.32766 | 1.32728 | 1.31266 | ||
| 20964 | 2013.07.30 11:21 | s/l | 6937 | 9999.00 | 1.32728 | 1.32728 | 1.31266 | 379962.00 | 115633570.50 |
| 20965 | 2013.07.30 11:42 | sell | 6938 | 9999.00 | 1.32765 | 1.32820 | 1.31265 | ||
| 20966 | 2013.07.30 11:48 | modify | 6938 | 9999.00 | 1.32765 | 1.32733 | 1.31265 | ||
| 20967 | 2013.07.30 11:48 | s/l | 6938 | 9999.00 | 1.32733 | 1.32733 | 1.31265 | 319968.00 | 115953538.50 |
| 20968 | 2013.07.30 12:11 | buy | 6939 | 9999.00 | 1.32662 | 1.32607 | 1.34162 | ||
| 20969 | 2013.07.30 12:19 | modify | 6939 | 9999.00 | 1.32662 | 1.32691 | 1.34162 | ||
| 20970 | 2013.07.30 12:19 | modify | 6939 | 9999.00 | 1.32662 | 1.32696 | 1.34162 | ||
| 20971 | 2013.07.30 12:19 | s/l | 6939 | 9999.00 | 1.32696 | 1.32696 | 1.34162 | 339966.00 | 116293504.50 |
| 20972 | 2013.07.30 12:26 | sell | 6940 | 9999.00 | 1.32738 | 1.32793 | 1.31238 | ||
| 20973 | 2013.07.30 12:28 | modify | 6940 | 9999.00 | 1.32738 | 1.32707 | 1.31238 | ||
| 20974 | 2013.07.30 12:28 | s/l | 6940 | 9999.00 | 1.32707 | 1.32707 | 1.31238 | 309969.00 | 116603473.50 |
| 20975 | 2013.07.30 12:44 | sell | 6941 | 9999.00 | 1.32729 | 1.32784 | 1.31229 | ||
| 20976 | 2013.07.30 12:55 | modify | 6941 | 9999.00 | 1.32729 | 1.32700 | 1.31229 | ||
| 20977 | 2013.07.30 12:55 | modify | 6941 | 9999.00 | 1.32729 | 1.32692 | 1.31229 | ||
| 20978 | 2013.07.30 12:55 | s/l | 6941 | 9999.00 | 1.32692 | 1.32692 | 1.31229 | 369963.00 | 116973436.50 |
| 20979 | 2013.07.30 13:02 | buy | 6942 | 9999.00 | 1.32650 | 1.32595 | 1.34150 | ||
| 20980 | 2013.07.30 13:11 | modify | 6942 | 9999.00 | 1.32650 | 1.32679 | 1.34150 | ||
| 20981 | 2013.07.30 13:11 | s/l | 6942 | 9999.00 | 1.32679 | 1.32679 | 1.34150 | 289971.00 | 117263407.50 |
| 20982 | 2013.07.30 14:08 | sell | 6943 | 9999.00 | 1.32742 | 1.32797 | 1.31242 | ||
| 20983 | 2013.07.30 14:38 | s/l | 6943 | 9999.00 | 1.32797 | 1.32797 | 1.31242 | -549945.00 | 116713462.50 |
| 20984 | 2013.07.30 14:39 | sell | 6944 | 9999.00 | 1.32789 | 1.32844 | 1.31289 | ||
| 20985 | 2013.07.30 14:39 | s/l | 6944 | 9999.00 | 1.32844 | 1.32844 | 1.31289 | -549945.00 | 116163517.50 |
| 20986 | 2013.07.30 17:59 | sell | 6945 | 9999.00 | 1.32503 | 1.32558 | 1.31003 | ||
| 20987 | 2013.07.30 18:02 | s/l | 6945 | 9999.00 | 1.32558 | 1.32558 | 1.31003 | -549945.00 | 115613572.50 |
| 20988 | 2013.07.30 18:02 | sell | 6946 | 9999.00 | 1.32544 | 1.32599 | 1.31044 | ||
| 20989 | 2013.07.30 18:22 | modify | 6946 | 9999.00 | 1.32544 | 1.32514 | 1.31044 | ||
| 20990 | 2013.07.30 18:22 | modify | 6946 | 9999.00 | 1.32544 | 1.32504 | 1.31044 | ||
| 20991 | 2013.07.30 18:22 | modify | 6946 | 9999.00 | 1.32544 | 1.32496 | 1.31044 | ||
| 20992 | 2013.07.30 18:22 | s/l | 6946 | 9999.00 | 1.32496 | 1.32496 | 1.31044 | 479952.00 | 116093524.50 |
| 20993 | 2013.07.30 18:45 | sell | 6947 | 9999.00 | 1.32604 | 1.32659 | 1.31104 | ||
| 20994 | 2013.07.30 18:47 | s/l | 6947 | 9999.00 | 1.32659 | 1.32659 | 1.31104 | -549945.00 | 115543579.50 |
| 20995 | 2013.07.30 18:48 | sell | 6948 | 9999.00 | 1.32653 | 1.32708 | 1.31153 | ||
| 20996 | 2013.07.30 19:10 | modify | 6948 | 9999.00 | 1.32653 | 1.32624 | 1.31153 | ||
| 20997 | 2013.07.30 19:10 | modify | 6948 | 9999.00 | 1.32653 | 1.32616 | 1.31153 | ||
| 20998 | 2013.07.30 19:10 | s/l | 6948 | 9999.00 | 1.32616 | 1.32616 | 1.31153 | 369963.00 | 115913542.50 |
| 20999 | 2013.07.30 19:34 | buy | 6949 | 9999.00 | 1.32547 | 1.32492 | 1.34047 | ||
| 21000 | 2013.07.30 19:56 | modify | 6949 | 9999.00 | 1.32547 | 1.32576 | 1.34047 | ||
| 21001 | 2013.07.30 19:57 | modify | 6949 | 9999.00 | 1.32547 | 1.32582 | 1.34047 | ||
| 21002 | 2013.07.30 19:57 | s/l | 6949 | 9999.00 | 1.32582 | 1.32582 | 1.34047 | 349965.00 | 116263507.50 |
| 21003 | 2013.07.30 20:24 | buy | 6950 | 9999.00 | 1.32469 | 1.32414 | 1.33969 | ||
| 21004 | 2013.07.30 20:25 | modify | 6950 | 9999.00 | 1.32469 | 1.32498 | 1.33969 | ||
| 21005 | 2013.07.30 20:25 | s/l | 6950 | 9999.00 | 1.32498 | 1.32498 | 1.33969 | 289971.00 | 116553478.50 |
| 21006 | 2013.07.30 20:57 | sell | 6951 | 9999.00 | 1.32531 | 1.32586 | 1.31031 | ||
| 21007 | 2013.07.30 21:27 | s/l | 6951 | 9999.00 | 1.32586 | 1.32586 | 1.31031 | -549945.00 | 116003533.50 |
| 21008 | 2013.07.30 21:27 | sell | 6952 | 9999.00 | 1.32586 | 1.32641 | 1.31086 | ||
| 21009 | 2013.07.30 21:57 | s/l | 6952 | 9999.00 | 1.32641 | 1.32641 | 1.31086 | -549945.00 | 115453588.50 |
| 21010 | 2013.07.30 21:57 | sell | 6953 | 9999.00 | 1.32641 | 1.32696 | 1.31141 | ||
| 21011 | 2013.07.30 22:32 | s/l | 6953 | 9999.00 | 1.32696 | 1.32696 | 1.31141 | -549945.00 | 114903643.50 |
| 21012 | 2013.07.30 22:35 | sell | 6954 | 9999.00 | 1.32672 | 1.32727 | 1.31172 | ||
| 21013 | 2013.07.30 22:37 | modify | 6954 | 9999.00 | 1.32672 | 1.32643 | 1.31172 | ||
| 21014 | 2013.07.30 22:37 | s/l | 6954 | 9999.00 | 1.32643 | 1.32643 | 1.31172 | 289971.00 | 115193614.50 |
| 21015 | 2013.07.30 22:42 | buy | 6955 | 9999.00 | 1.32621 | 1.32566 | 1.34121 | ||
| 21016 | 2013.07.30 23:24 | close | 6955 | 9999.00 | 1.32650 | 1.32566 | 1.34121 | 289971.00 | 115483585.50 |
| 21017 | 2013.07.31 00:35 | buy | 6956 | 9999.00 | 1.32597 | 1.32542 | 1.34097 | ||
| 21018 | 2013.07.31 00:48 | close | 6956 | 9999.00 | 1.32627 | 1.32542 | 1.34097 | 299970.00 | 115783555.50 |
| 21019 | 2013.07.31 00:48 | sell | 6957 | 9999.00 | 1.32627 | 1.32682 | 1.31127 | ||
| 21020 | 2013.07.31 01:51 | close | 6957 | 9999.00 | 1.32617 | 1.32682 | 1.31127 | 99990.00 | 115883545.50 |
| 21021 | 2013.07.31 01:55 | buy | 6958 | 9999.00 | 1.32612 | 1.32557 | 1.34112 | ||
| 21022 | 2013.07.31 02:41 | close | 6958 | 9999.00 | 1.32605 | 1.32557 | 1.34112 | -69993.00 | 115813552.50 |
| 21023 | 2013.07.31 02:41 | sell | 6959 | 9999.00 | 1.32605 | 1.32660 | 1.31105 | ||
| 21024 | 2013.07.31 02:59 | s/l | 6959 | 9999.00 | 1.32660 | 1.32660 | 1.31105 | -549945.00 | 115263607.50 |
| 21025 | 2013.07.31 03:43 | buy | 6960 | 9999.00 | 1.32621 | 1.32566 | 1.34121 | ||
| 21026 | 2013.07.31 04:49 | close | 6960 | 9999.00 | 1.32631 | 1.32566 | 1.34121 | 99990.00 | 115363597.50 |
| 21027 | 2013.07.31 04:49 | sell | 6961 | 9999.00 | 1.32631 | 1.32686 | 1.31131 | ||
| 21028 | 2013.07.31 06:10 | close | 6961 | 9999.00 | 1.32611 | 1.32686 | 1.31131 | 199980.00 | 115563577.50 |
| 21029 | 2013.07.31 06:10 | buy | 6962 | 9999.00 | 1.32611 | 1.32556 | 1.34111 | ||
| 21030 | 2013.07.31 06:21 | s/l | 6962 | 9999.00 | 1.32556 | 1.32556 | 1.34111 | -549945.00 | 115013632.50 |
| 21031 | 2013.07.31 06:52 | buy | 6963 | 9999.00 | 1.32540 | 1.32485 | 1.34040 | ||
| 21032 | 2013.07.31 07:10 | close | 6963 | 9999.00 | 1.32568 | 1.32485 | 1.34040 | 279972.00 | 115293604.50 |
| 21033 | 2013.07.31 07:10 | sell | 6964 | 9999.00 | 1.32568 | 1.32623 | 1.31068 | ||
| 21034 | 2013.07.31 08:13 | close | 6964 | 9999.00 | 1.32556 | 1.32623 | 1.31068 | 119988.00 | 115413592.50 |
| 21035 | 2013.07.31 08:13 | buy | 6965 | 9999.00 | 1.32556 | 1.32501 | 1.34056 | ||
| 21036 | 2013.07.31 08:34 | close | 6965 | 9999.00 | 1.32584 | 1.32501 | 1.34056 | 279972.00 | 115693564.50 |
| 21037 | 2013.07.31 08:34 | sell | 6966 | 9999.00 | 1.32584 | 1.32639 | 1.31084 | ||
| 21038 | 2013.07.31 08:58 | modify | 6966 | 9999.00 | 1.32584 | 1.32555 | 1.31084 | ||
| 21039 | 2013.07.31 08:58 | close | 6966 | 9999.00 | 1.32549 | 1.32555 | 1.31084 | 349965.00 | 116043529.50 |
| 21040 | 2013.07.31 08:58 | buy | 6967 | 9999.00 | 1.32549 | 1.32494 | 1.34049 | ||
| 21041 | 2013.07.31 09:06 | modify | 6967 | 9999.00 | 1.32549 | 1.32578 | 1.34049 | ||
| 21042 | 2013.07.31 09:06 | close | 6967 | 9999.00 | 1.32580 | 1.32578 | 1.34049 | 309969.00 | 116353498.50 |
| 21043 | 2013.07.31 09:10 | buy | 6968 | 9999.00 | 1.32566 | 1.32511 | 1.34066 | ||
| 21044 | 2013.07.31 09:19 | s/l | 6968 | 9999.00 | 1.32511 | 1.32511 | 1.34066 | -549945.00 | 115803553.50 |
| 21045 | 2013.07.31 09:29 | buy | 6969 | 9999.00 | 1.32453 | 1.32398 | 1.33953 | ||
| 21046 | 2013.07.31 09:57 | modify | 6969 | 9999.00 | 1.32453 | 1.32482 | 1.33953 | ||
| 21047 | 2013.07.31 09:57 | modify | 6969 | 9999.00 | 1.32453 | 1.32488 | 1.33953 | ||
| 21048 | 2013.07.31 09:57 | modify | 6969 | 9999.00 | 1.32453 | 1.32493 | 1.33953 | ||
| 21049 | 2013.07.31 09:58 | close | 6969 | 9999.00 | 1.32497 | 1.32493 | 1.33953 | 439956.00 | 116243509.50 |
| 21050 | 2013.07.31 10:01 | sell | 6970 | 9999.00 | 1.32511 | 1.32566 | 1.31011 | ||
| 21051 | 2013.07.31 10:02 | modify | 6970 | 9999.00 | 1.32511 | 1.32481 | 1.31011 | ||
| 21052 | 2013.07.31 10:02 | modify | 6970 | 9999.00 | 1.32511 | 1.32474 | 1.31011 | ||
| 21053 | 2013.07.31 10:02 | s/l | 6970 | 9999.00 | 1.32474 | 1.32474 | 1.31011 | 369963.00 | 116613472.50 |
| 21054 | 2013.07.31 10:05 | sell | 6971 | 9999.00 | 1.32500 | 1.32555 | 1.31000 | ||
| 21055 | 2013.07.31 10:09 | s/l | 6971 | 9999.00 | 1.32555 | 1.32555 | 1.31000 | -549945.00 | 116063527.50 |
| 21056 | 2013.07.31 10:22 | sell | 6972 | 9999.00 | 1.32598 | 1.32653 | 1.31098 | ||
| 21057 | 2013.07.31 10:23 | modify | 6972 | 9999.00 | 1.32598 | 1.32568 | 1.31098 | ||
| 21058 | 2013.07.31 10:23 | modify | 6972 | 9999.00 | 1.32598 | 1.32561 | 1.31098 | ||
| 21059 | 2013.07.31 10:23 | s/l | 6972 | 9999.00 | 1.32561 | 1.32561 | 1.31098 | 369963.00 | 116433490.50 |
| 21060 | 2013.07.31 10:23 | sell | 6973 | 9999.00 | 1.32583 | 1.32638 | 1.31083 | ||
| 21061 | 2013.07.31 10:28 | s/l | 6973 | 9999.00 | 1.32638 | 1.32638 | 1.31083 | -549945.00 | 115883545.50 |
| 21062 | 2013.07.31 10:35 | sell | 6974 | 9999.00 | 1.32633 | 1.32688 | 1.31133 | ||
| 21063 | 2013.07.31 10:51 | s/l | 6974 | 9999.00 | 1.32688 | 1.32688 | 1.31133 | -549945.00 | 115333600.50 |
| 21064 | 2013.07.31 11:09 | sell | 6975 | 9999.00 | 1.32819 | 1.32874 | 1.31319 | ||
| 21065 | 2013.07.31 11:21 | modify | 6975 | 9999.00 | 1.32819 | 1.32790 | 1.31319 | ||
| 21066 | 2013.07.31 11:21 | modify | 6975 | 9999.00 | 1.32819 | 1.32782 | 1.31319 | ||
| 21067 | 2013.07.31 11:21 | s/l | 6975 | 9999.00 | 1.32782 | 1.32782 | 1.31319 | 369963.00 | 115703563.50 |
| 21068 | 2013.07.31 11:33 | sell | 6976 | 9999.00 | 1.32866 | 1.32921 | 1.31366 | ||
| 21069 | 2013.07.31 11:37 | s/l | 6976 | 9999.00 | 1.32921 | 1.32921 | 1.31366 | -549945.00 | 115153618.50 |
| 21070 | 2013.07.31 11:42 | sell | 6977 | 9999.00 | 1.32940 | 1.32995 | 1.31440 | ||
| 21071 | 2013.07.31 11:51 | modify | 6977 | 9999.00 | 1.32940 | 1.32910 | 1.31440 | ||
| 21072 | 2013.07.31 11:51 | modify | 6977 | 9999.00 | 1.32940 | 1.32903 | 1.31440 | ||
| 21073 | 2013.07.31 11:51 | modify | 6977 | 9999.00 | 1.32940 | 1.32896 | 1.31440 | ||
| 21074 | 2013.07.31 11:51 | modify | 6977 | 9999.00 | 1.32940 | 1.32887 | 1.31440 | ||
| 21075 | 2013.07.31 11:51 | s/l | 6977 | 9999.00 | 1.32887 | 1.32887 | 1.31440 | 529947.00 | 115683565.50 |
| 21076 | 2013.07.31 12:04 | buy | 6978 | 9999.00 | 1.32808 | 1.32753 | 1.34308 | ||
| 21077 | 2013.07.31 12:09 | modify | 6978 | 9999.00 | 1.32808 | 1.32840 | 1.34308 | ||
| 21078 | 2013.07.31 12:09 | s/l | 6978 | 9999.00 | 1.32840 | 1.32840 | 1.34308 | 319968.00 | 116003533.50 |
| 21079 | 2013.07.31 12:59 | buy | 6979 | 9999.00 | 1.32715 | 1.32660 | 1.34215 | ||
| 21080 | 2013.07.31 13:00 | modify | 6979 | 9999.00 | 1.32715 | 1.32744 | 1.34215 | ||
| 21081 | 2013.07.31 13:00 | s/l | 6979 | 9999.00 | 1.32744 | 1.32744 | 1.34215 | 289971.00 | 116293504.50 |
| 21082 | 2013.07.31 13:14 | buy | 6980 | 9999.00 | 1.32686 | 1.32631 | 1.34186 | ||
| 21083 | 2013.07.31 13:24 | modify | 6980 | 9999.00 | 1.32686 | 1.32715 | 1.34186 | ||
| 21084 | 2013.07.31 13:24 | s/l | 6980 | 9999.00 | 1.32715 | 1.32715 | 1.34186 | 289971.00 | 116583475.50 |
| 21085 | 2013.07.31 13:43 | buy | 6981 | 9999.00 | 1.32555 | 1.32500 | 1.34055 | ||
| 21086 | 2013.07.31 14:25 | close | 6981 | 9999.00 | 1.32583 | 1.32500 | 1.34055 | 279972.00 | 116863447.50 |
| 21087 | 2013.07.31 14:34 | sell | 6982 | 9999.00 | 1.32592 | 1.32647 | 1.31092 | ||
| 21088 | 2013.07.31 14:42 | s/l | 6982 | 9999.00 | 1.32647 | 1.32647 | 1.31092 | -549945.00 | 116313502.50 |
| 21089 | 2013.07.31 14:46 | sell | 6983 | 9999.00 | 1.32651 | 1.32706 | 1.31151 | ||
| 21090 | 2013.07.31 14:58 | s/l | 6983 | 9999.00 | 1.32706 | 1.32706 | 1.31151 | -549945.00 | 115763557.50 |
| 21091 | 2013.07.31 17:44 | sell | 6984 | 9999.00 | 1.32672 | 1.32727 | 1.31172 | ||
| 21092 | 2013.07.31 17:53 | modify | 6984 | 9999.00 | 1.32672 | 1.32643 | 1.31172 | ||
| 21093 | 2013.07.31 17:53 | s/l | 6984 | 9999.00 | 1.32643 | 1.32643 | 1.31172 | 289971.00 | 116053528.50 |
| 21094 | 2013.07.31 18:24 | sell | 6985 | 9999.00 | 1.32768 | 1.32823 | 1.31268 | ||
| 21095 | 2013.07.31 18:27 | modify | 6985 | 9999.00 | 1.32768 | 1.32739 | 1.31268 | ||
| 21096 | 2013.07.31 18:27 | s/l | 6985 | 9999.00 | 1.32739 | 1.32739 | 1.31268 | 289971.00 | 116343499.50 |
| 21097 | 2013.07.31 18:54 | sell | 6986 | 9999.00 | 1.32790 | 1.32845 | 1.31290 | ||
| 21098 | 2013.07.31 18:59 | s/l | 6986 | 9999.00 | 1.32845 | 1.32845 | 1.31290 | -549945.00 | 115793554.50 |
| 21099 | 2013.07.31 18:59 | sell | 6987 | 9999.00 | 1.32846 | 1.32901 | 1.31346 | ||
| 21100 | 2013.07.31 18:59 | s/l | 6987 | 9999.00 | 1.32901 | 1.32901 | 1.31346 | -549945.00 | 115243609.50 |
| 21101 | 2013.07.31 19:09 | sell | 6988 | 9999.00 | 1.32885 | 1.32940 | 1.31385 | ||
| 21102 | 2013.07.31 19:10 | modify | 6988 | 9999.00 | 1.32885 | 1.32856 | 1.31385 | ||
| 21103 | 2013.07.31 19:11 | modify | 6988 | 9999.00 | 1.32885 | 1.32849 | 1.31385 | ||
| 21104 | 2013.07.31 19:11 | s/l | 6988 | 9999.00 | 1.32849 | 1.32849 | 1.31385 | 359964.00 | 115603573.50 |
| 21105 | 2013.07.31 19:24 | sell | 6989 | 9999.00 | 1.32923 | 1.32978 | 1.31423 | ||
| 21106 | 2013.07.31 19:36 | modify | 6989 | 9999.00 | 1.32923 | 1.32894 | 1.31423 | ||
| 21107 | 2013.07.31 19:36 | s/l | 6989 | 9999.00 | 1.32894 | 1.32894 | 1.31423 | 289971.00 | 115893544.50 |
| 21108 | 2013.07.31 19:43 | buy | 6990 | 9999.00 | 1.32802 | 1.32747 | 1.34302 | ||
| 21109 | 2013.07.31 19:46 | modify | 6990 | 9999.00 | 1.32802 | 1.32831 | 1.34302 | ||
| 21110 | 2013.07.31 19:46 | s/l | 6990 | 9999.00 | 1.32831 | 1.32831 | 1.34302 | 289971.00 | 116183515.50 |
| 21111 | 2013.07.31 19:52 | buy | 6991 | 9999.00 | 1.32787 | 1.32732 | 1.34287 | ||
| 21112 | 2013.07.31 19:53 | modify | 6991 | 9999.00 | 1.32787 | 1.32817 | 1.34287 | ||
| 21113 | 2013.07.31 19:53 | s/l | 6991 | 9999.00 | 1.32817 | 1.32817 | 1.34287 | 299970.00 | 116483485.50 |
| 21114 | 2013.07.31 19:59 | buy | 6992 | 9999.00 | 1.32767 | 1.32712 | 1.34267 | ||
| 21115 | 2013.07.31 20:01 | modify | 6992 | 9999.00 | 1.32767 | 1.32797 | 1.34267 | ||
| 21116 | 2013.07.31 20:02 | s/l | 6992 | 9999.00 | 1.32797 | 1.32797 | 1.34267 | 299970.00 | 116783455.50 |
| 21117 | 2013.07.31 20:59 | sell | 6993 | 9999.00 | 1.32889 | 1.32944 | 1.31389 | ||
| 21118 | 2013.07.31 21:00 | s/l | 6993 | 9999.00 | 1.32944 | 1.32944 | 1.31389 | -549945.00 | 116233510.50 |
| 21119 | 2013.07.31 21:00 | sell | 6994 | 9999.00 | 1.32914 | 1.32969 | 1.31414 | ||
| 21120 | 2013.07.31 21:00 | s/l | 6994 | 9999.00 | 1.32969 | 1.32969 | 1.31414 | -549945.00 | 115683565.50 |
| 21121 | 2013.07.31 21:10 | sell | 6995 | 9999.00 | 1.32887 | 1.32942 | 1.31387 | ||
| 21122 | 2013.07.31 21:11 | modify | 6995 | 9999.00 | 1.32887 | 1.32857 | 1.31387 | ||
| 21123 | 2013.07.31 21:11 | modify | 6995 | 9999.00 | 1.32887 | 1.32849 | 1.31387 | ||
| 21124 | 2013.07.31 21:11 | modify | 6995 | 9999.00 | 1.32887 | 1.32841 | 1.31387 | ||
| 21125 | 2013.07.31 21:11 | s/l | 6995 | 9999.00 | 1.32841 | 1.32841 | 1.31387 | 459954.00 | 116143519.50 |
| 21126 | 2013.07.31 21:21 | buy | 6996 | 9999.00 | 1.32882 | 1.32827 | 1.34382 | ||
| 21127 | 2013.07.31 21:21 | modify | 6996 | 9999.00 | 1.32882 | 1.32911 | 1.34382 | ||
| 21128 | 2013.07.31 21:21 | modify | 6996 | 9999.00 | 1.32882 | 1.32917 | 1.34382 | ||
| 21129 | 2013.07.31 21:21 | close | 6996 | 9999.00 | 1.32921 | 1.32917 | 1.34382 | 389961.00 | 116533480.50 |
| 21130 | 2013.07.31 21:24 | sell | 6997 | 9999.00 | 1.32942 | 1.32997 | 1.31442 | ||
| 21131 | 2013.07.31 21:24 | s/l | 6997 | 9999.00 | 1.32997 | 1.32997 | 1.31442 | -549945.00 | 115983535.50 |
| 21132 | 2013.07.31 21:34 | sell | 6998 | 9999.00 | 1.33104 | 1.33159 | 1.31604 | ||
| 21133 | 2013.07.31 21:36 | s/l | 6998 | 9999.00 | 1.33159 | 1.33159 | 1.31604 | -549945.00 | 115433590.50 |
| 21134 | 2013.07.31 22:02 | sell | 6999 | 9999.00 | 1.33344 | 1.33399 | 1.31844 | ||
| 21135 | 2013.07.31 22:08 | modify | 6999 | 9999.00 | 1.33344 | 1.33314 | 1.31844 | ||
| 21136 | 2013.07.31 22:08 | s/l | 6999 | 9999.00 | 1.33314 | 1.33314 | 1.31844 | 299970.00 | 115733560.50 |
| 21137 | 2013.07.31 22:17 | buy | 7000 | 9999.00 | 1.33122 | 1.33067 | 1.34622 | ||
| 21138 | 2013.07.31 22:24 | s/l | 7000 | 9999.00 | 1.33067 | 1.33067 | 1.34622 | -549945.00 | 115183615.50 |
| 21139 | 2013.07.31 22:24 | buy | 7001 | 9999.00 | 1.33067 | 1.33012 | 1.34567 | ||
| 21140 | 2013.07.31 22:38 | s/l | 7001 | 9999.00 | 1.33012 | 1.33012 | 1.34567 | -549945.00 | 114633670.50 |
| 21141 | 2013.07.31 22:42 | buy | 7002 | 9999.00 | 1.32968 | 1.32913 | 1.34468 | ||
| 21142 | 2013.07.31 22:47 | modify | 7002 | 9999.00 | 1.32968 | 1.32998 | 1.34468 | ||
| 21143 | 2013.07.31 22:47 | s/l | 7002 | 9999.00 | 1.32998 | 1.32998 | 1.34468 | 299970.00 | 114933640.50 |
| 21144 | 2013.08.01 00:40 | sell | 7003 | 9999.00 | 1.33048 | 1.33103 | 1.31548 | ||
| 21145 | 2013.08.01 00:45 | modify | 7003 | 9999.00 | 1.33048 | 1.33016 | 1.31548 | ||
| 21146 | 2013.08.01 00:45 | s/l | 7003 | 9999.00 | 1.33016 | 1.33016 | 1.31548 | 319968.00 | 115253608.50 |
| 21147 | 2013.08.01 00:55 | buy | 7004 | 9999.00 | 1.32984 | 1.32929 | 1.34484 | ||
| 21148 | 2013.08.01 01:49 | s/l | 7004 | 9999.00 | 1.32929 | 1.32929 | 1.34484 | -549945.00 | 114703663.50 |
| 21149 | 2013.08.01 01:49 | buy | 7005 | 9999.00 | 1.32929 | 1.32874 | 1.34429 | ||
| 21150 | 2013.08.01 02:03 | modify | 7005 | 9999.00 | 1.32929 | 1.32958 | 1.34429 | ||
| 21151 | 2013.08.01 02:03 | s/l | 7005 | 9999.00 | 1.32958 | 1.32958 | 1.34429 | 289971.00 | 114993634.50 |
| 21152 | 2013.08.01 02:11 | sell | 7006 | 9999.00 | 1.32989 | 1.33044 | 1.31489 | ||
| 21153 | 2013.08.01 02:42 | s/l | 7006 | 9999.00 | 1.33044 | 1.33044 | 1.31489 | -549945.00 | 114443689.50 |
| 21154 | 2013.08.01 02:45 | sell | 7007 | 9999.00 | 1.33026 | 1.33081 | 1.31526 | ||
| 21155 | 2013.08.01 03:03 | s/l | 7007 | 9999.00 | 1.33081 | 1.33081 | 1.31526 | -549945.00 | 113893744.50 |
| 21156 | 2013.08.01 03:12 | sell | 7008 | 9999.00 | 1.33052 | 1.33107 | 1.31552 | ||
| 21157 | 2013.08.01 03:54 | close | 7008 | 9999.00 | 1.33025 | 1.33107 | 1.31552 | 269973.00 | 114163717.50 |
| 21158 | 2013.08.01 03:56 | buy | 7009 | 9999.00 | 1.33016 | 1.32961 | 1.34516 | ||
| 21159 | 2013.08.01 03:58 | modify | 7009 | 9999.00 | 1.33016 | 1.33045 | 1.34516 | ||
| 21160 | 2013.08.01 03:58 | s/l | 7009 | 9999.00 | 1.33045 | 1.33045 | 1.34516 | 289971.00 | 114453688.50 |
| 21161 | 2013.08.01 04:07 | buy | 7010 | 9999.00 | 1.33009 | 1.32954 | 1.34509 | ||
| 21162 | 2013.08.01 04:40 | s/l | 7010 | 9999.00 | 1.32954 | 1.32954 | 1.34509 | -549945.00 | 113903743.50 |
| 21163 | 2013.08.01 04:40 | buy | 7011 | 9999.00 | 1.32954 | 1.32899 | 1.34454 | ||
| 21164 | 2013.08.01 04:52 | s/l | 7011 | 9999.00 | 1.32899 | 1.32899 | 1.34454 | -549945.00 | 113353798.50 |
| 21165 | 2013.08.01 05:37 | buy | 7012 | 9999.00 | 1.32757 | 1.32702 | 1.34257 | ||
| 21166 | 2013.08.01 06:28 | close | 7012 | 9999.00 | 1.32780 | 1.32702 | 1.34257 | 229977.00 | 113583775.50 |
| 21167 | 2013.08.01 06:51 | buy | 7013 | 9999.00 | 1.32729 | 1.32674 | 1.34229 | ||
| 21168 | 2013.08.01 07:14 | modify | 7013 | 9999.00 | 1.32729 | 1.32758 | 1.34229 | ||
| 21169 | 2013.08.01 07:14 | modify | 7013 | 9999.00 | 1.32729 | 1.32764 | 1.34229 | ||
| 21170 | 2013.08.01 07:15 | modify | 7013 | 9999.00 | 1.32729 | 1.32768 | 1.34229 | ||
| 21171 | 2013.08.01 07:15 | close | 7013 | 9999.00 | 1.32770 | 1.32768 | 1.34229 | 409959.00 | 113993734.50 |
| 21172 | 2013.08.01 08:18 | buy | 7014 | 9999.00 | 1.32708 | 1.32653 | 1.34208 | ||
| 21173 | 2013.08.01 08:42 | close | 7014 | 9999.00 | 1.32713 | 1.32653 | 1.34208 | 49995.00 | 114043729.50 |
| 21174 | 2013.08.01 08:42 | sell | 7015 | 9999.00 | 1.32713 | 1.32768 | 1.31213 | ||
| 21175 | 2013.08.01 09:39 | close | 7015 | 9999.00 | 1.32694 | 1.32768 | 1.31213 | 189981.00 | 114233710.50 |
| 21176 | 2013.08.01 09:41 | buy | 7016 | 9999.00 | 1.32682 | 1.32627 | 1.34182 | ||
| 21177 | 2013.08.01 09:43 | modify | 7016 | 9999.00 | 1.32682 | 1.32711 | 1.34182 | ||
| 21178 | 2013.08.01 09:43 | modify | 7016 | 9999.00 | 1.32682 | 1.32716 | 1.34182 | ||
| 21179 | 2013.08.01 09:43 | s/l | 7016 | 9999.00 | 1.32716 | 1.32716 | 1.34182 | 339966.00 | 114573676.50 |
| 21180 | 2013.08.01 09:46 | buy | 7017 | 9999.00 | 1.32686 | 1.32631 | 1.34186 | ||
| 21181 | 2013.08.01 09:52 | s/l | 7017 | 9999.00 | 1.32631 | 1.32631 | 1.34186 | -549945.00 | 114023731.50 |
| 21182 | 2013.08.01 10:24 | buy | 7018 | 9999.00 | 1.32453 | 1.32398 | 1.33953 | ||
| 21183 | 2013.08.01 10:25 | s/l | 7018 | 9999.00 | 1.32398 | 1.32398 | 1.33953 | -549945.00 | 113473786.50 |
| 21184 | 2013.08.01 10:30 | buy | 7019 | 9999.00 | 1.32410 | 1.32355 | 1.33910 | ||
| 21185 | 2013.08.01 10:41 | modify | 7019 | 9999.00 | 1.32410 | 1.32441 | 1.33910 | ||
| 21186 | 2013.08.01 10:41 | s/l | 7019 | 9999.00 | 1.32441 | 1.32441 | 1.33910 | 309969.00 | 113783755.50 |
| 21187 | 2013.08.01 11:03 | buy | 7020 | 9999.00 | 1.32320 | 1.32265 | 1.33820 | ||
| 21188 | 2013.08.01 11:03 | modify | 7020 | 9999.00 | 1.32320 | 1.32351 | 1.33820 | ||
| 21189 | 2013.08.01 11:03 | s/l | 7020 | 9999.00 | 1.32351 | 1.32351 | 1.33820 | 309969.00 | 114093724.50 |
| 21190 | 2013.08.01 11:04 | buy | 7021 | 9999.00 | 1.32336 | 1.32281 | 1.33836 | ||
| 21191 | 2013.08.01 11:08 | modify | 7021 | 9999.00 | 1.32336 | 1.32365 | 1.33836 | ||
| 21192 | 2013.08.01 11:08 | s/l | 7021 | 9999.00 | 1.32365 | 1.32365 | 1.33836 | 289971.00 | 114383695.50 |
| 21193 | 2013.08.01 11:23 | buy | 7022 | 9999.00 | 1.32310 | 1.32255 | 1.33810 | ||
| 21194 | 2013.08.01 11:28 | modify | 7022 | 9999.00 | 1.32310 | 1.32339 | 1.33810 | ||
| 21195 | 2013.08.01 11:28 | modify | 7022 | 9999.00 | 1.32310 | 1.32344 | 1.33810 | ||
| 21196 | 2013.08.01 11:28 | modify | 7022 | 9999.00 | 1.32310 | 1.32350 | 1.33810 | ||
| 21197 | 2013.08.01 11:28 | modify | 7022 | 9999.00 | 1.32310 | 1.32356 | 1.33810 | ||
| 21198 | 2013.08.01 11:28 | s/l | 7022 | 9999.00 | 1.32356 | 1.32356 | 1.33810 | 459954.00 | 114843649.50 |
| 21199 | 2013.08.01 11:36 | sell | 7023 | 9999.00 | 1.32418 | 1.32473 | 1.30918 | ||
| 21200 | 2013.08.01 11:51 | s/l | 7023 | 9999.00 | 1.32473 | 1.32473 | 1.30918 | -549945.00 | 114293704.50 |
| 21201 | 2013.08.01 11:51 | sell | 7024 | 9999.00 | 1.32473 | 1.32528 | 1.30973 | ||
| 21202 | 2013.08.01 12:06 | modify | 7024 | 9999.00 | 1.32473 | 1.32444 | 1.30973 | ||
| 21203 | 2013.08.01 12:07 | modify | 7024 | 9999.00 | 1.32473 | 1.32437 | 1.30973 | ||
| 21204 | 2013.08.01 12:07 | modify | 7024 | 9999.00 | 1.32473 | 1.32430 | 1.30973 | ||
| 21205 | 2013.08.01 12:07 | s/l | 7024 | 9999.00 | 1.32430 | 1.32430 | 1.30973 | 429957.00 | 114723661.50 |
| 21206 | 2013.08.01 12:52 | buy | 7025 | 9999.00 | 1.32386 | 1.32331 | 1.33886 | ||
| 21207 | 2013.08.01 13:12 | s/l | 7025 | 9999.00 | 1.32331 | 1.32331 | 1.33886 | -549945.00 | 114173716.50 |
| 21208 | 2013.08.01 13:12 | buy | 7026 | 9999.00 | 1.32332 | 1.32277 | 1.33832 | ||
| 21209 | 2013.08.01 13:28 | modify | 7026 | 9999.00 | 1.32332 | 1.32363 | 1.33832 | ||
| 21210 | 2013.08.01 13:28 | s/l | 7026 | 9999.00 | 1.32363 | 1.32363 | 1.33832 | 309969.00 | 114483685.50 |
| 21211 | 2013.08.01 13:29 | sell | 7027 | 9999.00 | 1.32389 | 1.32444 | 1.30889 | ||
| 21212 | 2013.08.01 13:53 | modify | 7027 | 9999.00 | 1.32389 | 1.32357 | 1.30889 | ||
| 21213 | 2013.08.01 13:53 | modify | 7027 | 9999.00 | 1.32389 | 1.32350 | 1.30889 | ||
| 21214 | 2013.08.01 13:53 | modify | 7027 | 9999.00 | 1.32389 | 1.32342 | 1.30889 | ||
| 21215 | 2013.08.01 13:53 | modify | 7027 | 9999.00 | 1.32389 | 1.32334 | 1.30889 | ||
| 21216 | 2013.08.01 13:53 | s/l | 7027 | 9999.00 | 1.32334 | 1.32334 | 1.30889 | 549945.00 | 115033630.50 |
| 21217 | 2013.08.01 13:59 | buy | 7028 | 9999.00 | 1.32323 | 1.32268 | 1.33823 | ||
| 21218 | 2013.08.01 14:00 | modify | 7028 | 9999.00 | 1.32323 | 1.32352 | 1.33823 | ||
| 21219 | 2013.08.01 14:00 | modify | 7028 | 9999.00 | 1.32323 | 1.32358 | 1.33823 | ||
| 21220 | 2013.08.01 14:00 | modify | 7028 | 9999.00 | 1.32323 | 1.32364 | 1.33823 | ||
| 21221 | 2013.08.01 14:00 | modify | 7028 | 9999.00 | 1.32323 | 1.32369 | 1.33823 | ||
| 21222 | 2013.08.01 14:00 | s/l | 7028 | 9999.00 | 1.32369 | 1.32369 | 1.33823 | 459954.00 | 115493584.50 |
| 21223 | 2013.08.01 14:13 | sell | 7029 | 9999.00 | 1.32423 | 1.32478 | 1.30923 | ||
| 21224 | 2013.08.01 14:21 | modify | 7029 | 9999.00 | 1.32423 | 1.32391 | 1.30923 | ||
| 21225 | 2013.08.01 14:21 | modify | 7029 | 9999.00 | 1.32423 | 1.32383 | 1.30923 | ||
| 21226 | 2013.08.01 14:21 | s/l | 7029 | 9999.00 | 1.32383 | 1.32383 | 1.30923 | 399960.00 | 115893544.50 |
| 21227 | 2013.08.01 14:45 | sell | 7030 | 9999.00 | 1.32423 | 1.32478 | 1.30923 | ||
| 21228 | 2013.08.01 14:48 | modify | 7030 | 9999.00 | 1.32423 | 1.32393 | 1.30923 | ||
| 21229 | 2013.08.01 14:48 | s/l | 7030 | 9999.00 | 1.32393 | 1.32393 | 1.30923 | 299970.00 | 116193514.50 |
| 21230 | 2013.08.01 14:48 | sell | 7031 | 9999.00 | 1.32427 | 1.32482 | 1.30927 | ||
| 21231 | 2013.08.01 14:57 | modify | 7031 | 9999.00 | 1.32427 | 1.32398 | 1.30927 | ||
| 21232 | 2013.08.01 14:57 | modify | 7031 | 9999.00 | 1.32427 | 1.32389 | 1.30927 | ||
| 21233 | 2013.08.01 14:58 | modify | 7031 | 9999.00 | 1.32427 | 1.32382 | 1.30927 | ||
| 21234 | 2013.08.01 14:58 | s/l | 7031 | 9999.00 | 1.32382 | 1.32382 | 1.30927 | 449955.00 | 116643469.50 |
| 21235 | 2013.08.01 17:31 | buy | 7032 | 9999.00 | 1.32157 | 1.32102 | 1.33657 | ||
| 21236 | 2013.08.01 17:35 | modify | 7032 | 9999.00 | 1.32157 | 1.32187 | 1.33657 | ||
| 21237 | 2013.08.01 17:35 | modify | 7032 | 9999.00 | 1.32157 | 1.32192 | 1.33657 | ||
| 21238 | 2013.08.01 17:35 | s/l | 7032 | 9999.00 | 1.32192 | 1.32192 | 1.33657 | 349965.00 | 116993434.50 |
| 21239 | 2013.08.01 17:58 | sell | 7033 | 9999.00 | 1.32346 | 1.32401 | 1.30846 | ||
| 21240 | 2013.08.01 18:00 | modify | 7033 | 9999.00 | 1.32346 | 1.32317 | 1.30846 | ||
| 21241 | 2013.08.01 18:00 | s/l | 7033 | 9999.00 | 1.32317 | 1.32317 | 1.30846 | 289971.00 | 117283405.50 |
| 21242 | 2013.08.01 18:18 | sell | 7034 | 9999.00 | 1.32380 | 1.32435 | 1.30880 | ||
| 21243 | 2013.08.01 18:21 | modify | 7034 | 9999.00 | 1.32380 | 1.32351 | 1.30880 | ||
| 21244 | 2013.08.01 18:21 | s/l | 7034 | 9999.00 | 1.32351 | 1.32351 | 1.30880 | 289971.00 | 117573376.50 |
| 21245 | 2013.08.01 18:48 | buy | 7035 | 9999.00 | 1.32174 | 1.32119 | 1.33674 | ||
| 21246 | 2013.08.01 19:55 | s/l | 7035 | 9999.00 | 1.32119 | 1.32119 | 1.33674 | -549945.00 | 117023431.50 |
| 21247 | 2013.08.01 19:55 | buy | 7036 | 9999.00 | 1.32116 | 1.32061 | 1.33616 | ||
| 21248 | 2013.08.01 19:56 | modify | 7036 | 9999.00 | 1.32116 | 1.32146 | 1.33616 | ||
| 21249 | 2013.08.01 19:56 | s/l | 7036 | 9999.00 | 1.32146 | 1.32146 | 1.33616 | 299970.00 | 117323401.50 |
| 21250 | 2013.08.01 20:00 | buy | 7037 | 9999.00 | 1.32110 | 1.32055 | 1.33610 | ||
| 21251 | 2013.08.01 20:06 | s/l | 7037 | 9999.00 | 1.32055 | 1.32055 | 1.33610 | -549945.00 | 116773456.50 |
| 21252 | 2013.08.01 20:07 | buy | 7038 | 9999.00 | 1.32072 | 1.32017 | 1.33572 | ||
| 21253 | 2013.08.01 20:10 | modify | 7038 | 9999.00 | 1.32072 | 1.32104 | 1.33572 | ||
| 21254 | 2013.08.01 20:10 | modify | 7038 | 9999.00 | 1.32072 | 1.32112 | 1.33572 | ||
| 21255 | 2013.08.01 20:10 | s/l | 7038 | 9999.00 | 1.32112 | 1.32112 | 1.33572 | 399960.00 | 117173416.50 |
| 21256 | 2013.08.01 20:11 | buy | 7039 | 9999.00 | 1.32081 | 1.32026 | 1.33581 | ||
| 21257 | 2013.08.01 20:24 | modify | 7039 | 9999.00 | 1.32081 | 1.32115 | 1.33581 | ||
| 21258 | 2013.08.01 20:24 | modify | 7039 | 9999.00 | 1.32081 | 1.32120 | 1.33581 | ||
| 21259 | 2013.08.01 20:24 | s/l | 7039 | 9999.00 | 1.32120 | 1.32120 | 1.33581 | 389961.00 | 117563377.50 |
| 21260 | 2013.08.01 20:24 | sell | 7040 | 9999.00 | 1.32135 | 1.32190 | 1.30635 | ||
| 21261 | 2013.08.01 20:24 | modify | 7040 | 9999.00 | 1.32135 | 1.32100 | 1.30635 | ||
| 21262 | 2013.08.01 20:25 | s/l | 7040 | 9999.00 | 1.32100 | 1.32100 | 1.30635 | 349965.00 | 117913342.50 |
| 21263 | 2013.08.01 20:29 | sell | 7041 | 9999.00 | 1.32136 | 1.32191 | 1.30636 | ||
| 21264 | 2013.08.01 20:32 | s/l | 7041 | 9999.00 | 1.32191 | 1.32191 | 1.30636 | -549945.00 | 117363397.50 |
| 21265 | 2013.08.01 20:38 | sell | 7042 | 9999.00 | 1.32171 | 1.32226 | 1.30671 | ||
| 21266 | 2013.08.01 20:48 | modify | 7042 | 9999.00 | 1.32171 | 1.32141 | 1.30671 | ||
| 21267 | 2013.08.01 20:48 | s/l | 7042 | 9999.00 | 1.32141 | 1.32141 | 1.30671 | 299970.00 | 117663367.50 |
| 21268 | 2013.08.01 20:59 | sell | 7043 | 9999.00 | 1.32180 | 1.32235 | 1.30680 | ||
| 21269 | 2013.08.01 21:52 | close | 7043 | 9999.00 | 1.32150 | 1.32235 | 1.30680 | 299970.00 | 117963337.50 |
| 21270 | 2013.08.01 21:58 | buy | 7044 | 9999.00 | 1.32146 | 1.32091 | 1.33646 | ||
| 21271 | 2013.08.01 22:15 | s/l | 7044 | 9999.00 | 1.32091 | 1.32091 | 1.33646 | -549945.00 | 117413392.50 |
| 21272 | 2013.08.01 22:33 | buy | 7045 | 9999.00 | 1.32031 | 1.31976 | 1.33531 | ||
| 21273 | 2013.08.01 22:35 | modify | 7045 | 9999.00 | 1.32031 | 1.32060 | 1.33531 | ||
| 21274 | 2013.08.01 22:35 | modify | 7045 | 9999.00 | 1.32031 | 1.32065 | 1.33531 | ||
| 21275 | 2013.08.01 22:35 | modify | 7045 | 9999.00 | 1.32031 | 1.32071 | 1.33531 | ||
| 21276 | 2013.08.01 22:35 | s/l | 7045 | 9999.00 | 1.32071 | 1.32071 | 1.33531 | 399960.00 | 117813352.50 |
| 21277 | 2013.08.01 23:19 | sell | 7046 | 9999.00 | 1.32093 | 1.32148 | 1.30593 | ||
| 21278 | 2013.08.01 23:59 | close | 7046 | 9999.00 | 1.32073 | 1.32148 | 1.30593 | 199980.00 | 118013332.50 |
| 21279 | 2013.08.02 00:33 | buy | 7047 | 9999.00 | 1.32058 | 1.32003 | 1.33558 | ||
| 21280 | 2013.08.02 00:42 | modify | 7047 | 9999.00 | 1.32058 | 1.32091 | 1.33558 | ||
| 21281 | 2013.08.02 00:42 | s/l | 7047 | 9999.00 | 1.32091 | 1.32091 | 1.33558 | 329967.00 | 118343299.50 |
| 21282 | 2013.08.02 00:46 | sell | 7048 | 9999.00 | 1.32098 | 1.32153 | 1.30598 | ||
| 21283 | 2013.08.02 01:09 | modify | 7048 | 9999.00 | 1.32098 | 1.32069 | 1.30598 | ||
| 21284 | 2013.08.02 01:09 | s/l | 7048 | 9999.00 | 1.32069 | 1.32069 | 1.30598 | 289971.00 | 118633270.50 |
| 21285 | 2013.08.02 01:09 | buy | 7049 | 9999.00 | 1.32057 | 1.32002 | 1.33557 | ||
| 21286 | 2013.08.02 01:19 | modify | 7049 | 9999.00 | 1.32057 | 1.32087 | 1.33557 | ||
| 21287 | 2013.08.02 01:19 | s/l | 7049 | 9999.00 | 1.32087 | 1.32087 | 1.33557 | 299970.00 | 118933240.50 |
| 21288 | 2013.08.02 01:23 | sell | 7050 | 9999.00 | 1.32108 | 1.32163 | 1.30608 | ||
| 21289 | 2013.08.02 02:10 | modify | 7050 | 9999.00 | 1.32108 | 1.32079 | 1.30608 | ||
| 21290 | 2013.08.02 02:10 | close | 7050 | 9999.00 | 1.32073 | 1.32079 | 1.30608 | 349965.00 | 119283205.50 |
| 21291 | 2013.08.02 02:10 | buy | 7051 | 9999.00 | 1.32073 | 1.32018 | 1.33573 | ||
| 21292 | 2013.08.02 02:31 | close | 7051 | 9999.00 | 1.32100 | 1.32018 | 1.33573 | 269973.00 | 119553178.50 |
| 21293 | 2013.08.02 02:57 | sell | 7052 | 9999.00 | 1.32115 | 1.32170 | 1.30615 | ||
| 21294 | 2013.08.02 03:02 | modify | 7052 | 9999.00 | 1.32115 | 1.32085 | 1.30615 | ||
| 21295 | 2013.08.02 03:02 | s/l | 7052 | 9999.00 | 1.32085 | 1.32085 | 1.30615 | 299970.00 | 119853148.50 |
| 21296 | 2013.08.02 03:07 | sell | 7053 | 9999.00 | 1.32139 | 1.32194 | 1.30639 | ||
| 21297 | 2013.08.02 03:13 | modify | 7053 | 9999.00 | 1.32139 | 1.32109 | 1.30639 | ||
| 21298 | 2013.08.02 03:13 | s/l | 7053 | 9999.00 | 1.32109 | 1.32109 | 1.30639 | 299970.00 | 120153118.50 |
| 21299 | 2013.08.02 03:18 | buy | 7054 | 9999.00 | 1.32078 | 1.32023 | 1.33578 | ||
| 21300 | 2013.08.02 04:01 | s/l | 7054 | 9999.00 | 1.32023 | 1.32023 | 1.33578 | -549945.00 | 119603173.50 |
| 21301 | 2013.08.02 04:02 | buy | 7055 | 9999.00 | 1.32030 | 1.31975 | 1.33530 | ||
| 21302 | 2013.08.02 04:12 | s/l | 7055 | 9999.00 | 1.31975 | 1.31975 | 1.33530 | -549945.00 | 119053228.50 |
| 21303 | 2013.08.02 04:21 | buy | 7056 | 9999.00 | 1.31963 | 1.31908 | 1.33463 | ||
| 21304 | 2013.08.02 04:35 | modify | 7056 | 9999.00 | 1.31963 | 1.31995 | 1.33463 | ||
| 21305 | 2013.08.02 04:35 | s/l | 7056 | 9999.00 | 1.31995 | 1.31995 | 1.33463 | 319968.00 | 119373196.50 |
| 21306 | 2013.08.02 04:39 | sell | 7057 | 9999.00 | 1.32019 | 1.32074 | 1.30519 | ||
| 21307 | 2013.08.02 04:49 | modify | 7057 | 9999.00 | 1.32019 | 1.31987 | 1.30519 | ||
| 21308 | 2013.08.02 04:49 | modify | 7057 | 9999.00 | 1.32019 | 1.31980 | 1.30519 | ||
| 21309 | 2013.08.02 04:49 | s/l | 7057 | 9999.00 | 1.31980 | 1.31980 | 1.30519 | 389961.00 | 119763157.50 |
| 21310 | 2013.08.02 05:08 | sell | 7058 | 9999.00 | 1.32017 | 1.32072 | 1.30517 | ||
| 21311 | 2013.08.02 05:15 | s/l | 7058 | 9999.00 | 1.32072 | 1.32072 | 1.30517 | -549945.00 | 119213212.50 |
| 21312 | 2013.08.02 05:25 | sell | 7059 | 9999.00 | 1.32087 | 1.32142 | 1.30587 | ||
| 21313 | 2013.08.02 06:13 | s/l | 7059 | 9999.00 | 1.32142 | 1.32142 | 1.30587 | -549945.00 | 118663267.50 |
| 21314 | 2013.08.02 06:15 | sell | 7060 | 9999.00 | 1.32147 | 1.32202 | 1.30647 | ||
| 21315 | 2013.08.02 06:27 | modify | 7060 | 9999.00 | 1.32147 | 1.32116 | 1.30647 | ||
| 21316 | 2013.08.02 06:28 | s/l | 7060 | 9999.00 | 1.32116 | 1.32116 | 1.30647 | 309969.00 | 118973236.50 |
| 21317 | 2013.08.02 06:50 | sell | 7061 | 9999.00 | 1.32157 | 1.32212 | 1.30657 | ||
| 21318 | 2013.08.02 06:54 | s/l | 7061 | 9999.00 | 1.32212 | 1.32212 | 1.30657 | -549945.00 | 118423291.50 |
| 21319 | 2013.08.02 06:59 | sell | 7062 | 9999.00 | 1.32186 | 1.32241 | 1.30686 | ||
| 21320 | 2013.08.02 07:01 | modify | 7062 | 9999.00 | 1.32186 | 1.32157 | 1.30686 | ||
| 21321 | 2013.08.02 07:01 | s/l | 7062 | 9999.00 | 1.32157 | 1.32157 | 1.30686 | 289971.00 | 118713262.50 |
| 21322 | 2013.08.02 07:29 | buy | 7063 | 9999.00 | 1.32119 | 1.32064 | 1.33619 | ||
| 21323 | 2013.08.02 08:17 | close | 7063 | 9999.00 | 1.32133 | 1.32064 | 1.33619 | 139986.00 | 118853248.50 |
| 21324 | 2013.08.02 08:17 | sell | 7064 | 9999.00 | 1.32133 | 1.32188 | 1.30633 | ||
| 21325 | 2013.08.02 08:22 | modify | 7064 | 9999.00 | 1.32133 | 1.32103 | 1.30633 | ||
| 21326 | 2013.08.02 08:22 | s/l | 7064 | 9999.00 | 1.32103 | 1.32103 | 1.30633 | 299970.00 | 119153218.50 |
| 21327 | 2013.08.02 08:30 | buy | 7065 | 9999.00 | 1.32074 | 1.32019 | 1.33574 | ||
| 21328 | 2013.08.02 08:49 | modify | 7065 | 9999.00 | 1.32074 | 1.32103 | 1.33574 | ||
| 21329 | 2013.08.02 08:49 | modify | 7065 | 9999.00 | 1.32074 | 1.32107 | 1.33574 | ||
| 21330 | 2013.08.02 08:49 | s/l | 7065 | 9999.00 | 1.32107 | 1.32107 | 1.33574 | 329967.00 | 119483185.50 |
| 21331 | 2013.08.02 09:00 | sell | 7066 | 9999.00 | 1.32120 | 1.32175 | 1.30620 | ||
| 21332 | 2013.08.02 09:03 | s/l | 7066 | 9999.00 | 1.32175 | 1.32175 | 1.30620 | -549945.00 | 118933240.50 |
| 21333 | 2013.08.02 09:09 | sell | 7067 | 9999.00 | 1.32144 | 1.32199 | 1.30644 | ||
| 21334 | 2013.08.02 09:39 | s/l | 7067 | 9999.00 | 1.32199 | 1.32199 | 1.30644 | -549945.00 | 118383295.50 |
| 21335 | 2013.08.02 09:45 | sell | 7068 | 9999.00 | 1.32197 | 1.32252 | 1.30697 | ||
| 21336 | 2013.08.02 09:48 | modify | 7068 | 9999.00 | 1.32197 | 1.32168 | 1.30697 | ||
| 21337 | 2013.08.02 09:49 | s/l | 7068 | 9999.00 | 1.32168 | 1.32168 | 1.30697 | 289971.00 | 118673266.50 |
| 21338 | 2013.08.02 10:09 | buy | 7069 | 9999.00 | 1.32126 | 1.32071 | 1.33626 | ||
| 21339 | 2013.08.02 10:12 | s/l | 7069 | 9999.00 | 1.32071 | 1.32071 | 1.33626 | -549945.00 | 118123321.50 |
| 21340 | 2013.08.02 10:22 | buy | 7070 | 9999.00 | 1.32203 | 1.32148 | 1.33703 | ||
| 21341 | 2013.08.02 10:22 | close | 7070 | 9999.00 | 1.32193 | 1.32148 | 1.33703 | -99990.00 | 118023331.50 |
| 21342 | 2013.08.02 10:23 | sell | 7071 | 9999.00 | 1.32188 | 1.32243 | 1.30688 | ||
| 21343 | 2013.08.02 10:40 | modify | 7071 | 9999.00 | 1.32188 | 1.32159 | 1.30688 | ||
| 21344 | 2013.08.02 10:40 | s/l | 7071 | 9999.00 | 1.32159 | 1.32159 | 1.30688 | 289971.00 | 118313302.50 |
| 21345 | 2013.08.02 11:24 | sell | 7072 | 9999.00 | 1.32232 | 1.32287 | 1.30732 | ||
| 21346 | 2013.08.02 11:32 | modify | 7072 | 9999.00 | 1.32232 | 1.32203 | 1.30732 | ||
| 21347 | 2013.08.02 11:32 | s/l | 7072 | 9999.00 | 1.32203 | 1.32203 | 1.30732 | 289971.00 | 118603273.50 |
| 21348 | 2013.08.02 12:06 | buy | 7073 | 9999.00 | 1.32114 | 1.32059 | 1.33614 | ||
| 21349 | 2013.08.02 12:07 | modify | 7073 | 9999.00 | 1.32114 | 1.32143 | 1.33614 | ||
| 21350 | 2013.08.02 12:07 | s/l | 7073 | 9999.00 | 1.32143 | 1.32143 | 1.33614 | 289971.00 | 118893244.50 |
| 21351 | 2013.08.02 12:19 | sell | 7074 | 9999.00 | 1.32207 | 1.32262 | 1.30707 | ||
| 21352 | 2013.08.02 12:36 | modify | 7074 | 9999.00 | 1.32207 | 1.32178 | 1.30707 | ||
| 21353 | 2013.08.02 12:37 | s/l | 7074 | 9999.00 | 1.32178 | 1.32178 | 1.30707 | 289971.00 | 119183215.50 |
| 21354 | 2013.08.02 12:56 | buy | 7075 | 9999.00 | 1.32132 | 1.32077 | 1.33632 | ||
| 21355 | 2013.08.02 13:17 | modify | 7075 | 9999.00 | 1.32132 | 1.32164 | 1.33632 | ||
| 21356 | 2013.08.02 13:17 | s/l | 7075 | 9999.00 | 1.32164 | 1.32164 | 1.33632 | 319968.00 | 119503183.50 |
| 21357 | 2013.08.02 13:19 | sell | 7076 | 9999.00 | 1.32188 | 1.32243 | 1.30688 | ||
| 21358 | 2013.08.02 13:28 | modify | 7076 | 9999.00 | 1.32188 | 1.32159 | 1.30688 | ||
| 21359 | 2013.08.02 13:28 | s/l | 7076 | 9999.00 | 1.32159 | 1.32159 | 1.30688 | 289971.00 | 119793154.50 |
| 21360 | 2013.08.02 13:36 | buy | 7077 | 9999.00 | 1.32099 | 1.32044 | 1.33599 | ||
| 21361 | 2013.08.02 13:50 | s/l | 7077 | 9999.00 | 1.32044 | 1.32044 | 1.33599 | -549945.00 | 119243209.50 |
| 21362 | 2013.08.02 13:53 | buy | 7078 | 9999.00 | 1.32044 | 1.31989 | 1.33544 | ||
| 21363 | 2013.08.02 14:30 | modify | 7078 | 9999.00 | 1.32044 | 1.32073 | 1.33544 | ||
| 21364 | 2013.08.02 14:30 | modify | 7078 | 9999.00 | 1.32044 | 1.32079 | 1.33544 | ||
| 21365 | 2013.08.02 14:30 | close | 7078 | 9999.00 | 1.32084 | 1.32079 | 1.33544 | 399960.00 | 119643169.50 |
| 21366 | 2013.08.02 14:30 | sell | 7079 | 9999.00 | 1.32084 | 1.32139 | 1.30584 | ||
| 21367 | 2013.08.02 14:55 | modify | 7079 | 9999.00 | 1.32084 | 1.32055 | 1.30584 | ||
| 21368 | 2013.08.02 14:55 | modify | 7079 | 9999.00 | 1.32084 | 1.32043 | 1.30584 | ||
| 21369 | 2013.08.02 14:55 | s/l | 7079 | 9999.00 | 1.32043 | 1.32043 | 1.30584 | 409959.00 | 120053128.50 |
| 21370 | 2013.08.02 17:31 | sell | 7080 | 9999.00 | 1.32866 | 1.32921 | 1.31366 | ||
| 21371 | 2013.08.02 17:33 | modify | 7080 | 9999.00 | 1.32866 | 1.32836 | 1.31366 | ||
| 21372 | 2013.08.02 17:33 | modify | 7080 | 9999.00 | 1.32866 | 1.32827 | 1.31366 | ||
| 21373 | 2013.08.02 17:33 | modify | 7080 | 9999.00 | 1.32866 | 1.32819 | 1.31366 | ||
| 21374 | 2013.08.02 17:34 | s/l | 7080 | 9999.00 | 1.32819 | 1.32819 | 1.31366 | 469953.00 | 120523081.50 |
| 21375 | 2013.08.02 17:34 | sell | 7081 | 9999.00 | 1.32825 | 1.32880 | 1.31325 | ||
| 21376 | 2013.08.02 17:37 | s/l | 7081 | 9999.00 | 1.32880 | 1.32880 | 1.31325 | -549945.00 | 119973136.50 |
| 21377 | 2013.08.02 17:37 | sell | 7082 | 9999.00 | 1.32879 | 1.32934 | 1.31379 | ||
| 21378 | 2013.08.02 17:38 | modify | 7082 | 9999.00 | 1.32879 | 1.32850 | 1.31379 | ||
| 21379 | 2013.08.02 17:39 | s/l | 7082 | 9999.00 | 1.32850 | 1.32850 | 1.31379 | 289971.00 | 120263107.50 |
| 21380 | 2013.08.02 17:44 | sell | 7083 | 9999.00 | 1.32865 | 1.32920 | 1.31365 | ||
| 21381 | 2013.08.02 17:45 | s/l | 7083 | 9999.00 | 1.32920 | 1.32920 | 1.31365 | -549945.00 | 119713162.50 |
| 21382 | 2013.08.02 17:45 | sell | 7084 | 9999.00 | 1.32919 | 1.32974 | 1.31419 | ||
| 21383 | 2013.08.02 17:48 | modify | 7084 | 9999.00 | 1.32919 | 1.32889 | 1.31419 | ||
| 21384 | 2013.08.02 17:48 | modify | 7084 | 9999.00 | 1.32919 | 1.32881 | 1.31419 | ||
| 21385 | 2013.08.02 17:48 | modify | 7084 | 9999.00 | 1.32919 | 1.32873 | 1.31419 | ||
| 21386 | 2013.08.02 17:48 | s/l | 7084 | 9999.00 | 1.32873 | 1.32873 | 1.31419 | 459954.00 | 120173116.50 |
| 21387 | 2013.08.02 17:49 | sell | 7085 | 9999.00 | 1.32897 | 1.32952 | 1.31397 | ||
| 21388 | 2013.08.02 17:49 | modify | 7085 | 9999.00 | 1.32897 | 1.32868 | 1.31397 | ||
| 21389 | 2013.08.02 17:49 | s/l | 7085 | 9999.00 | 1.32868 | 1.32868 | 1.31397 | 289971.00 | 120463087.50 |
| 21390 | 2013.08.02 17:50 | sell | 7086 | 9999.00 | 1.32901 | 1.32956 | 1.31401 | ||
| 21391 | 2013.08.02 17:53 | modify | 7086 | 9999.00 | 1.32901 | 1.32871 | 1.31401 | ||
| 21392 | 2013.08.02 17:53 | modify | 7086 | 9999.00 | 1.32901 | 1.32863 | 1.31401 | ||
| 21393 | 2013.08.02 17:53 | modify | 7086 | 9999.00 | 1.32901 | 1.32855 | 1.31401 | ||
| 21394 | 2013.08.02 17:53 | modify | 7086 | 9999.00 | 1.32901 | 1.32847 | 1.31401 | ||
| 21395 | 2013.08.02 17:53 | s/l | 7086 | 9999.00 | 1.32847 | 1.32847 | 1.31401 | 539946.00 | 121003033.50 |
| 21396 | 2013.08.02 18:58 | buy | 7087 | 9999.00 | 1.32672 | 1.32617 | 1.34172 | ||
| 21397 | 2013.08.02 19:05 | modify | 7087 | 9999.00 | 1.32672 | 1.32701 | 1.34172 | ||
| 21398 | 2013.08.02 19:05 | s/l | 7087 | 9999.00 | 1.32701 | 1.32701 | 1.34172 | 289971.00 | 121293004.50 |
| 21399 | 2013.08.02 19:05 | buy | 7088 | 9999.00 | 1.32673 | 1.32618 | 1.34173 | ||
| 21400 | 2013.08.02 19:06 | modify | 7088 | 9999.00 | 1.32673 | 1.32703 | 1.34173 | ||
| 21401 | 2013.08.02 19:06 | s/l | 7088 | 9999.00 | 1.32703 | 1.32703 | 1.34173 | 299970.00 | 121592974.50 |
| 21402 | 2013.08.02 19:49 | sell | 7089 | 9999.00 | 1.32810 | 1.32865 | 1.31310 | ||
| 21403 | 2013.08.02 19:53 | modify | 7089 | 9999.00 | 1.32810 | 1.32779 | 1.31310 | ||
| 21404 | 2013.08.02 19:53 | s/l | 7089 | 9999.00 | 1.32779 | 1.32779 | 1.31310 | 309969.00 | 121902943.50 |
| 21405 | 2013.08.05 00:50 | buy | 7090 | 9999.00 | 1.32774 | 1.32719 | 1.34274 | ||
| 21406 | 2013.08.05 00:51 | modify | 7090 | 9999.00 | 1.32774 | 1.32804 | 1.34274 | ||
| 21407 | 2013.08.05 00:51 | s/l | 7090 | 9999.00 | 1.32804 | 1.32804 | 1.34274 | 299970.00 | 122202913.50 |
| 21408 | 2013.08.05 01:33 | sell | 7091 | 9999.00 | 1.32834 | 1.32889 | 1.31334 | ||
| 21409 | 2013.08.05 01:38 | modify | 7091 | 9999.00 | 1.32834 | 1.32801 | 1.31334 | ||
| 21410 | 2013.08.05 01:39 | s/l | 7091 | 9999.00 | 1.32801 | 1.32801 | 1.31334 | 329967.00 | 122532880.50 |
| 21411 | 2013.08.05 02:01 | buy | 7092 | 9999.00 | 1.32768 | 1.32713 | 1.34268 | ||
| 21412 | 2013.08.05 02:51 | close | 7092 | 9999.00 | 1.32769 | 1.32713 | 1.34268 | 9999.00 | 122542879.50 |
| 21413 | 2013.08.05 02:53 | sell | 7093 | 9999.00 | 1.32771 | 1.32826 | 1.31271 | ||
| 21414 | 2013.08.05 03:15 | close | 7093 | 9999.00 | 1.32748 | 1.32826 | 1.31271 | 229977.00 | 122772856.50 |
| 21415 | 2013.08.05 03:16 | buy | 7094 | 9999.00 | 1.32742 | 1.32687 | 1.34242 | ||
| 21416 | 2013.08.05 03:25 | s/l | 7094 | 9999.00 | 1.32687 | 1.32687 | 1.34242 | -549945.00 | 122222911.50 |
| 21417 | 2013.08.05 03:32 | buy | 7095 | 9999.00 | 1.32710 | 1.32655 | 1.34210 | ||
| 21418 | 2013.08.05 04:01 | s/l | 7095 | 9999.00 | 1.32655 | 1.32655 | 1.34210 | -549945.00 | 121672966.50 |
| 21419 | 2013.08.05 04:11 | buy | 7096 | 9999.00 | 1.32651 | 1.32596 | 1.34151 | ||
| 21420 | 2013.08.05 04:19 | modify | 7096 | 9999.00 | 1.32651 | 1.32681 | 1.34151 | ||
| 21421 | 2013.08.05 04:19 | s/l | 7096 | 9999.00 | 1.32681 | 1.32681 | 1.34151 | 299970.00 | 121972936.50 |
| 21422 | 2013.08.05 04:19 | sell | 7097 | 9999.00 | 1.32696 | 1.32751 | 1.31196 | ||
| 21423 | 2013.08.05 04:30 | modify | 7097 | 9999.00 | 1.32696 | 1.32667 | 1.31196 | ||
| 21424 | 2013.08.05 04:30 | modify | 7097 | 9999.00 | 1.32696 | 1.32660 | 1.31196 | ||
| 21425 | 2013.08.05 04:30 | s/l | 7097 | 9999.00 | 1.32660 | 1.32660 | 1.31196 | 359964.00 | 122332900.50 |
| 21426 | 2013.08.05 04:32 | buy | 7098 | 9999.00 | 1.32633 | 1.32578 | 1.34133 | ||
| 21427 | 2013.08.05 04:37 | modify | 7098 | 9999.00 | 1.32633 | 1.32664 | 1.34133 | ||
| 21428 | 2013.08.05 04:37 | s/l | 7098 | 9999.00 | 1.32664 | 1.32664 | 1.34133 | 309969.00 | 122642869.50 |
| 21429 | 2013.08.05 04:54 | sell | 7099 | 9999.00 | 1.32737 | 1.32792 | 1.31237 | ||
| 21430 | 2013.08.05 06:13 | s/l | 7099 | 9999.00 | 1.32792 | 1.32792 | 1.31237 | -549945.00 | 122092924.50 |
| 21431 | 2013.08.05 06:13 | sell | 7100 | 9999.00 | 1.32783 | 1.32838 | 1.31283 | ||
| 21432 | 2013.08.05 06:31 | modify | 7100 | 9999.00 | 1.32783 | 1.32754 | 1.31283 | ||
| 21433 | 2013.08.05 06:32 | modify | 7100 | 9999.00 | 1.32783 | 1.32747 | 1.31283 | ||
| 21434 | 2013.08.05 06:34 | s/l | 7100 | 9999.00 | 1.32747 | 1.32747 | 1.31283 | 359964.00 | 122452888.50 |
| 21435 | 2013.08.05 07:49 | sell | 7101 | 9999.00 | 1.32767 | 1.32822 | 1.31267 | ||
| 21436 | 2013.08.05 08:48 | s/l | 7101 | 9999.00 | 1.32822 | 1.32822 | 1.31267 | -549945.00 | 121902943.50 |
| 21437 | 2013.08.05 08:51 | sell | 7102 | 9999.00 | 1.32799 | 1.32854 | 1.31299 | ||
| 21438 | 2013.08.05 09:03 | modify | 7102 | 9999.00 | 1.32799 | 1.32770 | 1.31299 | ||
| 21439 | 2013.08.05 09:03 | s/l | 7102 | 9999.00 | 1.32770 | 1.32770 | 1.31299 | 289971.00 | 122192914.50 |
| 21440 | 2013.08.05 09:13 | sell | 7103 | 9999.00 | 1.32823 | 1.32878 | 1.31323 | ||
| 21441 | 2013.08.05 09:15 | modify | 7103 | 9999.00 | 1.32823 | 1.32792 | 1.31323 | ||
| 21442 | 2013.08.05 09:15 | modify | 7103 | 9999.00 | 1.32823 | 1.32784 | 1.31323 | ||
| 21443 | 2013.08.05 09:15 | modify | 7103 | 9999.00 | 1.32823 | 1.32777 | 1.31323 | ||
| 21444 | 2013.08.05 09:16 | s/l | 7103 | 9999.00 | 1.32777 | 1.32777 | 1.31323 | 459954.00 | 122652868.50 |
| 21445 | 2013.08.05 09:25 | buy | 7104 | 9999.00 | 1.32731 | 1.32676 | 1.34231 | ||
| 21446 | 2013.08.05 09:26 | modify | 7104 | 9999.00 | 1.32731 | 1.32764 | 1.34231 | ||
| 21447 | 2013.08.05 09:26 | s/l | 7104 | 9999.00 | 1.32764 | 1.32764 | 1.34231 | 329967.00 | 122982835.50 |
| 21448 | 2013.08.05 09:36 | buy | 7105 | 9999.00 | 1.32751 | 1.32696 | 1.34251 | ||
| 21449 | 2013.08.05 09:51 | close | 7105 | 9999.00 | 1.32781 | 1.32696 | 1.34251 | 299970.00 | 123282805.50 |
| 21450 | 2013.08.05 09:51 | sell | 7106 | 9999.00 | 1.32781 | 1.32836 | 1.31281 | ||
| 21451 | 2013.08.05 09:54 | modify | 7106 | 9999.00 | 1.32781 | 1.32752 | 1.31281 | ||
| 21452 | 2013.08.05 09:54 | modify | 7106 | 9999.00 | 1.32781 | 1.32744 | 1.31281 | ||
| 21453 | 2013.08.05 09:54 | s/l | 7106 | 9999.00 | 1.32744 | 1.32744 | 1.31281 | 369963.00 | 123652768.50 |
| 21454 | 2013.08.05 10:02 | buy | 7107 | 9999.00 | 1.32664 | 1.32609 | 1.34164 | ||
| 21455 | 2013.08.05 10:03 | modify | 7107 | 9999.00 | 1.32664 | 1.32694 | 1.34164 | ||
| 21456 | 2013.08.05 10:04 | s/l | 7107 | 9999.00 | 1.32694 | 1.32694 | 1.34164 | 299970.00 | 123952738.50 |
| 21457 | 2013.08.05 10:04 | buy | 7108 | 9999.00 | 1.32679 | 1.32624 | 1.34179 | ||
| 21458 | 2013.08.05 10:08 | modify | 7108 | 9999.00 | 1.32679 | 1.32708 | 1.34179 | ||
| 21459 | 2013.08.05 10:08 | modify | 7108 | 9999.00 | 1.32679 | 1.32713 | 1.34179 | ||
| 21460 | 2013.08.05 10:09 | s/l | 7108 | 9999.00 | 1.32713 | 1.32713 | 1.34179 | 339966.00 | 124292704.50 |
| 21461 | 2013.08.05 10:12 | sell | 7109 | 9999.00 | 1.32772 | 1.32827 | 1.31272 | ||
| 21462 | 2013.08.05 10:22 | s/l | 7109 | 9999.00 | 1.32827 | 1.32827 | 1.31272 | -549945.00 | 123742759.50 |
| 21463 | 2013.08.05 10:30 | sell | 7110 | 9999.00 | 1.32849 | 1.32904 | 1.31349 | ||
| 21464 | 2013.08.05 10:38 | s/l | 7110 | 9999.00 | 1.32904 | 1.32904 | 1.31349 | -549945.00 | 123192814.50 |
| 21465 | 2013.08.05 10:53 | sell | 7111 | 9999.00 | 1.32951 | 1.33006 | 1.31451 | ||
| 21466 | 2013.08.05 10:53 | modify | 7111 | 9999.00 | 1.32951 | 1.32921 | 1.31451 | ||
| 21467 | 2013.08.05 10:53 | modify | 7111 | 9999.00 | 1.32951 | 1.32913 | 1.31451 | ||
| 21468 | 2013.08.05 10:53 | modify | 7111 | 9999.00 | 1.32951 | 1.32905 | 1.31451 | ||
| 21469 | 2013.08.05 10:53 | s/l | 7111 | 9999.00 | 1.32905 | 1.32905 | 1.31451 | 459954.00 | 123652768.50 |
| 21470 | 2013.08.05 11:09 | sell | 7112 | 9999.00 | 1.32960 | 1.33015 | 1.31460 | ||
| 21471 | 2013.08.05 11:15 | modify | 7112 | 9999.00 | 1.32960 | 1.32931 | 1.31460 | ||
| 21472 | 2013.08.05 11:15 | s/l | 7112 | 9999.00 | 1.32931 | 1.32931 | 1.31460 | 289971.00 | 123942739.50 |
| 21473 | 2013.08.05 11:16 | sell | 7113 | 9999.00 | 1.32973 | 1.33028 | 1.31473 | ||
| 21474 | 2013.08.05 11:23 | modify | 7113 | 9999.00 | 1.32973 | 1.32944 | 1.31473 | ||
| 21475 | 2013.08.05 11:23 | s/l | 7113 | 9999.00 | 1.32944 | 1.32944 | 1.31473 | 289971.00 | 124232710.50 |
| 21476 | 2013.08.05 11:31 | buy | 7114 | 9999.00 | 1.32872 | 1.32817 | 1.34372 | ||
| 21477 | 2013.08.05 11:39 | s/l | 7114 | 9999.00 | 1.32817 | 1.32817 | 1.34372 | -549945.00 | 123682765.50 |
| 21478 | 2013.08.05 11:40 | buy | 7115 | 9999.00 | 1.32827 | 1.32772 | 1.34327 | ||
| 21479 | 2013.08.05 11:44 | s/l | 7115 | 9999.00 | 1.32772 | 1.32772 | 1.34327 | -549945.00 | 123132820.50 |
| 21480 | 2013.08.05 11:47 | buy | 7116 | 9999.00 | 1.32797 | 1.32742 | 1.34297 | ||
| 21481 | 2013.08.05 11:54 | modify | 7116 | 9999.00 | 1.32797 | 1.32826 | 1.34297 | ||
| 21482 | 2013.08.05 11:54 | modify | 7116 | 9999.00 | 1.32797 | 1.32831 | 1.34297 | ||
| 21483 | 2013.08.05 11:54 | s/l | 7116 | 9999.00 | 1.32831 | 1.32831 | 1.34297 | 339966.00 | 123472786.50 |
| 21484 | 2013.08.05 12:06 | sell | 7117 | 9999.00 | 1.32900 | 1.32955 | 1.31400 | ||
| 21485 | 2013.08.05 12:15 | modify | 7117 | 9999.00 | 1.32900 | 1.32870 | 1.31400 | ||
| 21486 | 2013.08.05 12:15 | modify | 7117 | 9999.00 | 1.32900 | 1.32862 | 1.31400 | ||
| 21487 | 2013.08.05 12:15 | s/l | 7117 | 9999.00 | 1.32862 | 1.32862 | 1.31400 | 379962.00 | 123852748.50 |
| 21488 | 2013.08.05 13:24 | buy | 7118 | 9999.00 | 1.32734 | 1.32679 | 1.34234 | ||
| 21489 | 2013.08.05 13:39 | s/l | 7118 | 9999.00 | 1.32679 | 1.32679 | 1.34234 | -549945.00 | 123302803.50 |
| 21490 | 2013.08.05 13:40 | buy | 7119 | 9999.00 | 1.32682 | 1.32627 | 1.34182 | ||
| 21491 | 2013.08.05 13:59 | modify | 7119 | 9999.00 | 1.32682 | 1.32711 | 1.34182 | ||
| 21492 | 2013.08.05 13:59 | s/l | 7119 | 9999.00 | 1.32711 | 1.32711 | 1.34182 | 289971.00 | 123592774.50 |
| 21493 | 2013.08.05 14:23 | buy | 7120 | 9999.00 | 1.32601 | 1.32546 | 1.34101 | ||
| 21494 | 2013.08.05 14:29 | modify | 7120 | 9999.00 | 1.32601 | 1.32630 | 1.34101 | ||
| 21495 | 2013.08.05 14:29 | modify | 7120 | 9999.00 | 1.32601 | 1.32635 | 1.34101 | ||
| 21496 | 2013.08.05 14:30 | modify | 7120 | 9999.00 | 1.32601 | 1.32640 | 1.34101 | ||
| 21497 | 2013.08.05 14:30 | modify | 7120 | 9999.00 | 1.32601 | 1.32646 | 1.34101 | ||
| 21498 | 2013.08.05 14:30 | s/l | 7120 | 9999.00 | 1.32646 | 1.32646 | 1.34101 | 449955.00 | 124042729.50 |
| 21499 | 2013.08.05 14:59 | buy | 7121 | 9999.00 | 1.32600 | 1.32545 | 1.34100 | ||
| 21500 | 2013.08.05 15:01 | s/l | 7121 | 9999.00 | 1.32545 | 1.32545 | 1.34100 | -549945.00 | 123492784.50 |
| 21501 | 2013.08.05 17:34 | sell | 7122 | 9999.00 | 1.32481 | 1.32536 | 1.30981 | ||
| 21502 | 2013.08.05 17:38 | modify | 7122 | 9999.00 | 1.32481 | 1.32452 | 1.30981 | ||
| 21503 | 2013.08.05 17:38 | modify | 7122 | 9999.00 | 1.32481 | 1.32445 | 1.30981 | ||
| 21504 | 2013.08.05 17:38 | s/l | 7122 | 9999.00 | 1.32445 | 1.32445 | 1.30981 | 359964.00 | 123852748.50 |
| 21505 | 2013.08.05 18:07 | sell | 7123 | 9999.00 | 1.32505 | 1.32560 | 1.31005 | ||
| 21506 | 2013.08.05 18:25 | s/l | 7123 | 9999.00 | 1.32560 | 1.32560 | 1.31005 | -549945.00 | 123302803.50 |
| 21507 | 2013.08.05 18:29 | sell | 7124 | 9999.00 | 1.32558 | 1.32613 | 1.31058 | ||
| 21508 | 2013.08.05 18:30 | modify | 7124 | 9999.00 | 1.32558 | 1.32528 | 1.31058 | ||
| 21509 | 2013.08.05 18:30 | modify | 7124 | 9999.00 | 1.32558 | 1.32521 | 1.31058 | ||
| 21510 | 2013.08.05 18:30 | modify | 7124 | 9999.00 | 1.32558 | 1.32514 | 1.31058 | ||
| 21511 | 2013.08.05 18:30 | modify | 7124 | 9999.00 | 1.32558 | 1.32506 | 1.31058 | ||
| 21512 | 2013.08.05 18:30 | s/l | 7124 | 9999.00 | 1.32506 | 1.32506 | 1.31058 | 519948.00 | 123822751.50 |
| 21513 | 2013.08.05 18:43 | sell | 7125 | 9999.00 | 1.32578 | 1.32633 | 1.31078 | ||
| 21514 | 2013.08.05 18:58 | modify | 7125 | 9999.00 | 1.32578 | 1.32549 | 1.31078 | ||
| 21515 | 2013.08.05 18:58 | s/l | 7125 | 9999.00 | 1.32549 | 1.32549 | 1.31078 | 289971.00 | 124112722.50 |
| 21516 | 2013.08.05 19:15 | sell | 7126 | 9999.00 | 1.32596 | 1.32651 | 1.31096 | ||
| 21517 | 2013.08.05 19:21 | modify | 7126 | 9999.00 | 1.32596 | 1.32567 | 1.31096 | ||
| 21518 | 2013.08.05 19:21 | s/l | 7126 | 9999.00 | 1.32567 | 1.32567 | 1.31096 | 289971.00 | 124402693.50 |
| 21519 | 2013.08.05 19:33 | sell | 7127 | 9999.00 | 1.32606 | 1.32661 | 1.31106 | ||
| 21520 | 2013.08.05 19:50 | modify | 7127 | 9999.00 | 1.32606 | 1.32577 | 1.31106 | ||
| 21521 | 2013.08.05 19:50 | s/l | 7127 | 9999.00 | 1.32577 | 1.32577 | 1.31106 | 289971.00 | 124692664.50 |
| 21522 | 2013.08.05 20:27 | sell | 7128 | 9999.00 | 1.32624 | 1.32679 | 1.31124 | ||
| 21523 | 2013.08.05 20:38 | modify | 7128 | 9999.00 | 1.32624 | 1.32595 | 1.31124 | ||
| 21524 | 2013.08.05 20:38 | s/l | 7128 | 9999.00 | 1.32595 | 1.32595 | 1.31124 | 289971.00 | 124982635.50 |
| 21525 | 2013.08.05 20:43 | buy | 7129 | 9999.00 | 1.32561 | 1.32506 | 1.34061 | ||
| 21526 | 2013.08.05 20:53 | modify | 7129 | 9999.00 | 1.32561 | 1.32592 | 1.34061 | ||
| 21527 | 2013.08.05 20:54 | s/l | 7129 | 9999.00 | 1.32592 | 1.32592 | 1.34061 | 309969.00 | 125292604.50 |
| 21528 | 2013.08.05 21:03 | sell | 7130 | 9999.00 | 1.32625 | 1.32680 | 1.31125 | ||
| 21529 | 2013.08.05 21:22 | modify | 7130 | 9999.00 | 1.32625 | 1.32596 | 1.31125 | ||
| 21530 | 2013.08.05 21:22 | modify | 7130 | 9999.00 | 1.32625 | 1.32588 | 1.31125 | ||
| 21531 | 2013.08.05 21:23 | s/l | 7130 | 9999.00 | 1.32588 | 1.32588 | 1.31125 | 369963.00 | 125662567.50 |
| 21532 | 2013.08.05 21:57 | buy | 7131 | 9999.00 | 1.32570 | 1.32515 | 1.34070 | ||
| 21533 | 2013.08.05 22:01 | s/l | 7131 | 9999.00 | 1.32515 | 1.32515 | 1.34070 | -549945.00 | 125112622.50 |
| 21534 | 2013.08.05 22:11 | buy | 7132 | 9999.00 | 1.32533 | 1.32478 | 1.34033 | ||
| 21535 | 2013.08.05 22:15 | modify | 7132 | 9999.00 | 1.32533 | 1.32564 | 1.34033 | ||
| 21536 | 2013.08.05 22:15 | s/l | 7132 | 9999.00 | 1.32564 | 1.32564 | 1.34033 | 309969.00 | 125422591.50 |
| 21537 | 2013.08.05 22:44 | sell | 7133 | 9999.00 | 1.32594 | 1.32649 | 1.31094 | ||
| 21538 | 2013.08.05 23:41 | modify | 7133 | 9999.00 | 1.32594 | 1.32565 | 1.31094 | ||
| 21539 | 2013.08.05 23:42 | s/l | 7133 | 9999.00 | 1.32565 | 1.32565 | 1.31094 | 289971.00 | 125712562.50 |
| 21540 | 2013.08.06 00:37 | buy | 7134 | 9999.00 | 1.32555 | 1.32500 | 1.34055 | ||
| 21541 | 2013.08.06 00:38 | modify | 7134 | 9999.00 | 1.32555 | 1.32586 | 1.34055 | ||
| 21542 | 2013.08.06 00:38 | s/l | 7134 | 9999.00 | 1.32586 | 1.32586 | 1.34055 | 309969.00 | 126022531.50 |
| 21543 | 2013.08.06 00:55 | sell | 7135 | 9999.00 | 1.32584 | 1.32639 | 1.31084 | ||
| 21544 | 2013.08.06 01:30 | close | 7135 | 9999.00 | 1.32573 | 1.32639 | 1.31084 | 109989.00 | 126132520.50 |
| 21545 | 2013.08.06 02:14 | buy | 7136 | 9999.00 | 1.32553 | 1.32498 | 1.34053 | ||
| 21546 | 2013.08.06 02:54 | close | 7136 | 9999.00 | 1.32555 | 1.32498 | 1.34053 | 19998.00 | 126152518.50 |
| 21547 | 2013.08.06 02:54 | sell | 7137 | 9999.00 | 1.32555 | 1.32610 | 1.31055 | ||
| 21548 | 2013.08.06 03:10 | s/l | 7137 | 9999.00 | 1.32610 | 1.32610 | 1.31055 | -549945.00 | 125602573.50 |
| 21549 | 2013.08.06 03:33 | sell | 7138 | 9999.00 | 1.32613 | 1.32668 | 1.31113 | ||
| 21550 | 2013.08.06 03:41 | s/l | 7138 | 9999.00 | 1.32668 | 1.32668 | 1.31113 | -549945.00 | 125052628.50 |
| 21551 | 2013.08.06 03:52 | sell | 7139 | 9999.00 | 1.32660 | 1.32715 | 1.31160 | ||
| 21552 | 2013.08.06 03:55 | modify | 7139 | 9999.00 | 1.32660 | 1.32631 | 1.31160 | ||
| 21553 | 2013.08.06 03:55 | s/l | 7139 | 9999.00 | 1.32631 | 1.32631 | 1.31160 | 289971.00 | 125342599.50 |
| 21554 | 2013.08.06 03:59 | buy | 7140 | 9999.00 | 1.32618 | 1.32563 | 1.34118 | ||
| 21555 | 2013.08.06 04:17 | modify | 7140 | 9999.00 | 1.32618 | 1.32647 | 1.34118 | ||
| 21556 | 2013.08.06 04:17 | s/l | 7140 | 9999.00 | 1.32647 | 1.32647 | 1.34118 | 289971.00 | 125632570.50 |
| 21557 | 2013.08.06 04:19 | sell | 7141 | 9999.00 | 1.32654 | 1.32709 | 1.31154 | ||
| 21558 | 2013.08.06 04:22 | modify | 7141 | 9999.00 | 1.32654 | 1.32625 | 1.31154 | ||
| 21559 | 2013.08.06 04:22 | modify | 7141 | 9999.00 | 1.32654 | 1.32616 | 1.31154 | ||
| 21560 | 2013.08.06 04:22 | s/l | 7141 | 9999.00 | 1.32616 | 1.32616 | 1.31154 | 379962.00 | 126012532.50 |
| 21561 | 2013.08.06 04:33 | sell | 7142 | 9999.00 | 1.32666 | 1.32721 | 1.31166 | ||
| 21562 | 2013.08.06 04:44 | modify | 7142 | 9999.00 | 1.32666 | 1.32637 | 1.31166 | ||
| 21563 | 2013.08.06 04:44 | s/l | 7142 | 9999.00 | 1.32637 | 1.32637 | 1.31166 | 289971.00 | 126302503.50 |
| 21564 | 2013.08.06 05:09 | buy | 7143 | 9999.00 | 1.32611 | 1.32556 | 1.34111 | ||
| 21565 | 2013.08.06 05:20 | modify | 7143 | 9999.00 | 1.32611 | 1.32640 | 1.34111 | ||
| 21566 | 2013.08.06 05:20 | s/l | 7143 | 9999.00 | 1.32640 | 1.32640 | 1.34111 | 289971.00 | 126592474.50 |
| 21567 | 2013.08.06 05:58 | sell | 7144 | 9999.00 | 1.32655 | 1.32710 | 1.31155 | ||
| 21568 | 2013.08.06 06:58 | modify | 7144 | 9999.00 | 1.32655 | 1.32626 | 1.31155 | ||
| 21569 | 2013.08.06 06:58 | close | 7144 | 9999.00 | 1.32624 | 1.32626 | 1.31155 | 309969.00 | 126902443.50 |
| 21570 | 2013.08.06 07:01 | buy | 7145 | 9999.00 | 1.32621 | 1.32566 | 1.34121 | ||
| 21571 | 2013.08.06 07:32 | close | 7145 | 9999.00 | 1.32624 | 1.32566 | 1.34121 | 29997.00 | 126932440.50 |
| 21572 | 2013.08.06 07:41 | buy | 7146 | 9999.00 | 1.32635 | 1.32580 | 1.34135 | ||
| 21573 | 2013.08.06 07:42 | close | 7146 | 9999.00 | 1.32631 | 1.32580 | 1.34135 | -39996.00 | 126892444.50 |
| 21574 | 2013.08.06 07:42 | sell | 7147 | 9999.00 | 1.32631 | 1.32686 | 1.31131 | ||
| 21575 | 2013.08.06 07:56 | modify | 7147 | 9999.00 | 1.32631 | 1.32602 | 1.31131 | ||
| 21576 | 2013.08.06 07:56 | s/l | 7147 | 9999.00 | 1.32602 | 1.32602 | 1.31131 | 289971.00 | 127182415.50 |
| 21577 | 2013.08.06 08:21 | buy | 7148 | 9999.00 | 1.32585 | 1.32530 | 1.34085 | ||
| 21578 | 2013.08.06 08:36 | s/l | 7148 | 9999.00 | 1.32530 | 1.32530 | 1.34085 | -549945.00 | 126632470.50 |
| 21579 | 2013.08.06 08:39 | buy | 7149 | 9999.00 | 1.32541 | 1.32486 | 1.34041 | ||
| 21580 | 2013.08.06 08:47 | s/l | 7149 | 9999.00 | 1.32486 | 1.32486 | 1.34041 | -549945.00 | 126082525.50 |
| 21581 | 2013.08.06 08:50 | buy | 7150 | 9999.00 | 1.32511 | 1.32456 | 1.34011 | ||
| 21582 | 2013.08.06 08:52 | modify | 7150 | 9999.00 | 1.32511 | 1.32540 | 1.34011 | ||
| 21583 | 2013.08.06 08:52 | s/l | 7150 | 9999.00 | 1.32540 | 1.32540 | 1.34011 | 289971.00 | 126372496.50 |
| 21584 | 2013.08.06 09:08 | sell | 7151 | 9999.00 | 1.32564 | 1.32619 | 1.31064 | ||
| 21585 | 2013.08.06 09:21 | modify | 7151 | 9999.00 | 1.32564 | 1.32535 | 1.31064 | ||
| 21586 | 2013.08.06 09:21 | modify | 7151 | 9999.00 | 1.32564 | 1.32528 | 1.31064 | ||
| 21587 | 2013.08.06 09:21 | modify | 7151 | 9999.00 | 1.32564 | 1.32521 | 1.31064 | ||
| 21588 | 2013.08.06 09:21 | modify | 7151 | 9999.00 | 1.32564 | 1.32513 | 1.31064 | ||
| 21589 | 2013.08.06 09:21 | close | 7151 | 9999.00 | 1.32506 | 1.32513 | 1.31064 | 579942.00 | 126952438.50 |
| 21590 | 2013.08.06 09:21 | buy | 7152 | 9999.00 | 1.32506 | 1.32451 | 1.34006 | ||
| 21591 | 2013.08.06 09:54 | close | 7152 | 9999.00 | 1.32530 | 1.32451 | 1.34006 | 239976.00 | 127192414.50 |
| 21592 | 2013.08.06 09:54 | sell | 7153 | 9999.00 | 1.32530 | 1.32585 | 1.31030 | ||
| 21593 | 2013.08.06 10:04 | s/l | 7153 | 9999.00 | 1.32585 | 1.32585 | 1.31030 | -549945.00 | 126642469.50 |
| 21594 | 2013.08.06 10:11 | sell | 7154 | 9999.00 | 1.32578 | 1.32633 | 1.31078 | ||
| 21595 | 2013.08.06 10:15 | modify | 7154 | 9999.00 | 1.32578 | 1.32549 | 1.31078 | ||
| 21596 | 2013.08.06 10:15 | s/l | 7154 | 9999.00 | 1.32549 | 1.32549 | 1.31078 | 289971.00 | 126932440.50 |
| 21597 | 2013.08.06 10:29 | sell | 7155 | 9999.00 | 1.32585 | 1.32640 | 1.31085 | ||
| 21598 | 2013.08.06 11:06 | s/l | 7155 | 9999.00 | 1.32640 | 1.32640 | 1.31085 | -549945.00 | 126382495.50 |
| 21599 | 2013.08.06 11:06 | sell | 7156 | 9999.00 | 1.32641 | 1.32696 | 1.31141 | ||
| 21600 | 2013.08.06 11:35 | modify | 7156 | 9999.00 | 1.32641 | 1.32612 | 1.31141 | ||
| 21601 | 2013.08.06 11:35 | s/l | 7156 | 9999.00 | 1.32612 | 1.32612 | 1.31141 | 289971.00 | 126672466.50 |
| 21602 | 2013.08.06 12:02 | sell | 7157 | 9999.00 | 1.32672 | 1.32727 | 1.31172 | ||
| 21603 | 2013.08.06 12:03 | s/l | 7157 | 9999.00 | 1.32727 | 1.32727 | 1.31172 | -549945.00 | 126122521.50 |
| 21604 | 2013.08.06 12:16 | sell | 7158 | 9999.00 | 1.32741 | 1.32796 | 1.31241 | ||
| 21605 | 2013.08.06 12:28 | s/l | 7158 | 9999.00 | 1.32796 | 1.32796 | 1.31241 | -549945.00 | 125572576.50 |
| 21606 | 2013.08.06 12:32 | sell | 7159 | 9999.00 | 1.32793 | 1.32848 | 1.31293 | ||
| 21607 | 2013.08.06 12:53 | s/l | 7159 | 9999.00 | 1.32848 | 1.32848 | 1.31293 | -549945.00 | 125022631.50 |
| 21608 | 2013.08.06 12:53 | sell | 7160 | 9999.00 | 1.32847 | 1.32902 | 1.31347 | ||
| 21609 | 2013.08.06 13:00 | s/l | 7160 | 9999.00 | 1.32902 | 1.32902 | 1.31347 | -549945.00 | 124472686.50 |
| 21610 | 2013.08.06 13:03 | sell | 7161 | 9999.00 | 1.32878 | 1.32933 | 1.31378 | ||
| 21611 | 2013.08.06 13:13 | modify | 7161 | 9999.00 | 1.32878 | 1.32849 | 1.31378 | ||
| 21612 | 2013.08.06 13:14 | s/l | 7161 | 9999.00 | 1.32849 | 1.32849 | 1.31378 | 289971.00 | 124762657.50 |
| 21613 | 2013.08.06 13:58 | buy | 7162 | 9999.00 | 1.32745 | 1.32690 | 1.34245 | ||
| 21614 | 2013.08.06 14:11 | s/l | 7162 | 9999.00 | 1.32690 | 1.32690 | 1.34245 | -549945.00 | 124212712.50 |
| 21615 | 2013.08.06 14:30 | buy | 7163 | 9999.00 | 1.32685 | 1.32630 | 1.34185 | ||
| 21616 | 2013.08.06 14:35 | modify | 7163 | 9999.00 | 1.32685 | 1.32714 | 1.34185 | ||
| 21617 | 2013.08.06 14:37 | s/l | 7163 | 9999.00 | 1.32714 | 1.32714 | 1.34185 | 289971.00 | 124502683.50 |
| 21618 | 2013.08.06 14:45 | sell | 7164 | 9999.00 | 1.32754 | 1.32809 | 1.31254 | ||
| 21619 | 2013.08.06 15:01 | modify | 7164 | 9999.00 | 1.32754 | 1.32725 | 1.31254 | ||
| 21620 | 2013.08.06 15:01 | s/l | 7164 | 9999.00 | 1.32725 | 1.32725 | 1.31254 | 289971.00 | 124792654.50 |
| 21621 | 2013.08.06 17:31 | sell | 7165 | 9999.00 | 1.33113 | 1.33168 | 1.31613 | ||
| 21622 | 2013.08.06 17:31 | modify | 7165 | 9999.00 | 1.33113 | 1.33083 | 1.31613 | ||
| 21623 | 2013.08.06 17:31 | modify | 7165 | 9999.00 | 1.33113 | 1.33076 | 1.31613 | ||
| 21624 | 2013.08.06 17:31 | s/l | 7165 | 9999.00 | 1.33076 | 1.33076 | 1.31613 | 369963.00 | 125162617.50 |
| 21625 | 2013.08.06 17:32 | sell | 7166 | 9999.00 | 1.33094 | 1.33149 | 1.31594 | ||
| 21626 | 2013.08.06 17:37 | s/l | 7166 | 9999.00 | 1.33149 | 1.33149 | 1.31594 | -549945.00 | 124612672.50 |
| 21627 | 2013.08.06 17:43 | sell | 7167 | 9999.00 | 1.33144 | 1.33199 | 1.31644 | ||
| 21628 | 2013.08.06 17:44 | s/l | 7167 | 9999.00 | 1.33199 | 1.33199 | 1.31644 | -549945.00 | 124062727.50 |
| 21629 | 2013.08.06 17:45 | sell | 7168 | 9999.00 | 1.33175 | 1.33230 | 1.31675 | ||
| 21630 | 2013.08.06 17:56 | modify | 7168 | 9999.00 | 1.33175 | 1.33146 | 1.31675 | ||
| 21631 | 2013.08.06 17:56 | modify | 7168 | 9999.00 | 1.33175 | 1.33137 | 1.31675 | ||
| 21632 | 2013.08.06 17:57 | modify | 7168 | 9999.00 | 1.33175 | 1.33128 | 1.31675 | ||
| 21633 | 2013.08.06 17:57 | modify | 7168 | 9999.00 | 1.33175 | 1.33120 | 1.31675 | ||
| 21634 | 2013.08.06 17:57 | modify | 7168 | 9999.00 | 1.33175 | 1.33113 | 1.31675 | ||
| 21635 | 2013.08.06 17:57 | modify | 7168 | 9999.00 | 1.33175 | 1.33106 | 1.31675 | ||
| 21636 | 2013.08.06 17:57 | s/l | 7168 | 9999.00 | 1.33106 | 1.33106 | 1.31675 | 689931.00 | 124752658.50 |
| 21637 | 2013.08.06 18:32 | buy | 7169 | 9999.00 | 1.33014 | 1.32959 | 1.34514 | ||
| 21638 | 2013.08.06 18:34 | modify | 7169 | 9999.00 | 1.33014 | 1.33043 | 1.34514 | ||
| 21639 | 2013.08.06 18:34 | modify | 7169 | 9999.00 | 1.33014 | 1.33049 | 1.34514 | ||
| 21640 | 2013.08.06 18:34 | modify | 7169 | 9999.00 | 1.33014 | 1.33056 | 1.34514 | ||
| 21641 | 2013.08.06 18:34 | modify | 7169 | 9999.00 | 1.33014 | 1.33061 | 1.34514 | ||
| 21642 | 2013.08.06 18:34 | modify | 7169 | 9999.00 | 1.33014 | 1.33067 | 1.34514 | ||
| 21643 | 2013.08.06 18:34 | s/l | 7169 | 9999.00 | 1.33067 | 1.33067 | 1.34514 | 529947.00 | 125282605.50 |
| 21644 | 2013.08.06 18:57 | buy | 7170 | 9999.00 | 1.32973 | 1.32918 | 1.34473 | ||
| 21645 | 2013.08.06 19:00 | s/l | 7170 | 9999.00 | 1.32918 | 1.32918 | 1.34473 | -549945.00 | 124732660.50 |
| 21646 | 2013.08.06 19:01 | buy | 7171 | 9999.00 | 1.32922 | 1.32867 | 1.34422 | ||
| 21647 | 2013.08.06 19:02 | s/l | 7171 | 9999.00 | 1.32867 | 1.32867 | 1.34422 | -549945.00 | 124182715.50 |
| 21648 | 2013.08.06 19:12 | buy | 7172 | 9999.00 | 1.32866 | 1.32811 | 1.34366 | ||
| 21649 | 2013.08.06 19:14 | modify | 7172 | 9999.00 | 1.32866 | 1.32895 | 1.34366 | ||
| 21650 | 2013.08.06 19:14 | s/l | 7172 | 9999.00 | 1.32895 | 1.32895 | 1.34366 | 289971.00 | 124472686.50 |
| 21651 | 2013.08.06 19:38 | sell | 7173 | 9999.00 | 1.32964 | 1.33019 | 1.31464 | ||
| 21652 | 2013.08.06 19:42 | modify | 7173 | 9999.00 | 1.32964 | 1.32935 | 1.31464 | ||
| 21653 | 2013.08.06 19:42 | s/l | 7173 | 9999.00 | 1.32935 | 1.32935 | 1.31464 | 289971.00 | 124762657.50 |
| 21654 | 2013.08.06 19:53 | sell | 7174 | 9999.00 | 1.32972 | 1.33027 | 1.31472 | ||
| 21655 | 2013.08.06 20:03 | s/l | 7174 | 9999.00 | 1.33027 | 1.33027 | 1.31472 | -549945.00 | 124212712.50 |
| 21656 | 2013.08.06 20:05 | sell | 7175 | 9999.00 | 1.33028 | 1.33083 | 1.31528 | ||
| 21657 | 2013.08.06 20:11 | s/l | 7175 | 9999.00 | 1.33083 | 1.33083 | 1.31528 | -549945.00 | 123662767.50 |
| 21658 | 2013.08.06 20:19 | sell | 7176 | 9999.00 | 1.33088 | 1.33143 | 1.31588 | ||
| 21659 | 2013.08.06 20:20 | modify | 7176 | 9999.00 | 1.33088 | 1.33058 | 1.31588 | ||
| 21660 | 2013.08.06 20:21 | s/l | 7176 | 9999.00 | 1.33058 | 1.33058 | 1.31588 | 299970.00 | 123962737.50 |
| 21661 | 2013.08.06 21:04 | sell | 7177 | 9999.00 | 1.33093 | 1.33148 | 1.31593 | ||
| 21662 | 2013.08.06 21:18 | modify | 7177 | 9999.00 | 1.33093 | 1.33063 | 1.31593 | ||
| 21663 | 2013.08.06 21:19 | s/l | 7177 | 9999.00 | 1.33063 | 1.33063 | 1.31593 | 299970.00 | 124262707.50 |
| 21664 | 2013.08.06 21:49 | sell | 7178 | 9999.00 | 1.33083 | 1.33138 | 1.31583 | ||
| 21665 | 2013.08.06 21:54 | modify | 7178 | 9999.00 | 1.33083 | 1.33054 | 1.31583 | ||
| 21666 | 2013.08.06 21:55 | s/l | 7178 | 9999.00 | 1.33054 | 1.33054 | 1.31583 | 289971.00 | 124552678.50 |
| 21667 | 2013.08.06 22:36 | sell | 7179 | 9999.00 | 1.33080 | 1.33135 | 1.31580 | ||
| 21668 | 2013.08.06 22:53 | modify | 7179 | 9999.00 | 1.33080 | 1.33050 | 1.31580 | ||
| 21669 | 2013.08.06 22:53 | close | 7179 | 9999.00 | 1.33043 | 1.33050 | 1.31580 | 369963.00 | 124922641.50 |
| 21670 | 2013.08.06 22:53 | buy | 7180 | 9999.00 | 1.33043 | 1.32988 | 1.34543 | ||
| 21671 | 2013.08.06 22:58 | modify | 7180 | 9999.00 | 1.33043 | 1.33073 | 1.34543 | ||
| 21672 | 2013.08.06 22:59 | modify | 7180 | 9999.00 | 1.33043 | 1.33081 | 1.34543 | ||
| 21673 | 2013.08.06 22:59 | s/l | 7180 | 9999.00 | 1.33081 | 1.33081 | 1.34543 | 379962.00 | 125302603.50 |
| 21674 | 2013.08.06 23:06 | sell | 7181 | 9999.00 | 1.33098 | 1.33153 | 1.31598 | ||
| 21675 | 2013.08.06 23:09 | modify | 7181 | 9999.00 | 1.33098 | 1.33068 | 1.31598 | ||
| 21676 | 2013.08.06 23:09 | s/l | 7181 | 9999.00 | 1.33068 | 1.33068 | 1.31598 | 299970.00 | 125602573.50 |
| 21677 | 2013.08.06 23:19 | buy | 7182 | 9999.00 | 1.33047 | 1.32992 | 1.34547 | ||
| 21678 | 2013.08.07 00:19 | close | 7182 | 9999.00 | 1.33071 | 1.32992 | 1.34547 | 207979.20 | 125810552.70 |
| 21679 | 2013.08.07 00:33 | sell | 7183 | 9999.00 | 1.33093 | 1.33148 | 1.31593 | ||
| 21680 | 2013.08.07 00:41 | modify | 7183 | 9999.00 | 1.33093 | 1.33063 | 1.31593 | ||
| 21681 | 2013.08.07 00:42 | s/l | 7183 | 9999.00 | 1.33063 | 1.33063 | 1.31593 | 299970.00 | 126110522.70 |
| 21682 | 2013.08.07 01:11 | buy | 7184 | 9999.00 | 1.33040 | 1.32985 | 1.34540 | ||
| 21683 | 2013.08.07 01:25 | close | 7184 | 9999.00 | 1.33066 | 1.32985 | 1.34540 | 259974.00 | 126370496.70 |
| 21684 | 2013.08.07 01:25 | sell | 7185 | 9999.00 | 1.33066 | 1.33121 | 1.31566 | ||
| 21685 | 2013.08.07 01:57 | close | 7185 | 9999.00 | 1.33045 | 1.33121 | 1.31566 | 209979.00 | 126580475.70 |
| 21686 | 2013.08.07 01:57 | buy | 7186 | 9999.00 | 1.33045 | 1.32990 | 1.34545 | ||
| 21687 | 2013.08.07 02:06 | modify | 7186 | 9999.00 | 1.33045 | 1.33074 | 1.34545 | ||
| 21688 | 2013.08.07 02:06 | close | 7186 | 9999.00 | 1.33078 | 1.33074 | 1.34545 | 329967.00 | 126910442.70 |
| 21689 | 2013.08.07 02:08 | sell | 7187 | 9999.00 | 1.33087 | 1.33142 | 1.31587 | ||
| 21690 | 2013.08.07 02:15 | s/l | 7187 | 9999.00 | 1.33142 | 1.33142 | 1.31587 | -549945.00 | 126360497.70 |
| 21691 | 2013.08.07 02:20 | sell | 7188 | 9999.00 | 1.33122 | 1.33177 | 1.31622 | ||
| 21692 | 2013.08.07 02:37 | modify | 7188 | 9999.00 | 1.33122 | 1.33091 | 1.31622 | ||
| 21693 | 2013.08.07 02:37 | s/l | 7188 | 9999.00 | 1.33091 | 1.33091 | 1.31622 | 309969.00 | 126670466.70 |
| 21694 | 2013.08.07 02:38 | buy | 7189 | 9999.00 | 1.33074 | 1.33019 | 1.34574 | ||
| 21695 | 2013.08.07 03:03 | s/l | 7189 | 9999.00 | 1.33019 | 1.33019 | 1.34574 | -549945.00 | 126120521.70 |
| 21696 | 2013.08.07 03:22 | buy | 7190 | 9999.00 | 1.32974 | 1.32919 | 1.34474 | ||
| 21697 | 2013.08.07 03:37 | modify | 7190 | 9999.00 | 1.32974 | 1.33003 | 1.34474 | ||
| 21698 | 2013.08.07 03:37 | modify | 7190 | 9999.00 | 1.32974 | 1.33008 | 1.34474 | ||
| 21699 | 2013.08.07 03:37 | s/l | 7190 | 9999.00 | 1.33008 | 1.33008 | 1.34474 | 339966.00 | 126460487.70 |
| 21700 | 2013.08.07 03:42 | sell | 7191 | 9999.00 | 1.33023 | 1.33078 | 1.31523 | ||
| 21701 | 2013.08.07 03:56 | modify | 7191 | 9999.00 | 1.33023 | 1.32993 | 1.31523 | ||
| 21702 | 2013.08.07 03:56 | s/l | 7191 | 9999.00 | 1.32993 | 1.32993 | 1.31523 | 299970.00 | 126760457.70 |
| 21703 | 2013.08.07 04:03 | buy | 7192 | 9999.00 | 1.32966 | 1.32911 | 1.34466 | ||
| 21704 | 2013.08.07 04:08 | modify | 7192 | 9999.00 | 1.32966 | 1.32996 | 1.34466 | ||
| 21705 | 2013.08.07 04:08 | modify | 7192 | 9999.00 | 1.32966 | 1.33001 | 1.34466 | ||
| 21706 | 2013.08.07 04:08 | s/l | 7192 | 9999.00 | 1.33001 | 1.33001 | 1.34466 | 349965.00 | 127110422.70 |
| 21707 | 2013.08.07 04:11 | buy | 7193 | 9999.00 | 1.32962 | 1.32907 | 1.34462 | ||
| 21708 | 2013.08.07 04:15 | modify | 7193 | 9999.00 | 1.32962 | 1.32991 | 1.34462 | ||
| 21709 | 2013.08.07 04:16 | modify | 7193 | 9999.00 | 1.32962 | 1.32996 | 1.34462 | ||
| 21710 | 2013.08.07 04:16 | modify | 7193 | 9999.00 | 1.32962 | 1.33001 | 1.34462 | ||
| 21711 | 2013.08.07 04:16 | s/l | 7193 | 9999.00 | 1.33001 | 1.33001 | 1.34462 | 389961.00 | 127500383.70 |
| 21712 | 2013.08.07 04:21 | sell | 7194 | 9999.00 | 1.33013 | 1.33068 | 1.31513 | ||
| 21713 | 2013.08.07 04:27 | modify | 7194 | 9999.00 | 1.33013 | 1.32984 | 1.31513 | ||
| 21714 | 2013.08.07 04:27 | s/l | 7194 | 9999.00 | 1.32984 | 1.32984 | 1.31513 | 289971.00 | 127790354.70 |
| 21715 | 2013.08.07 04:31 | buy | 7195 | 9999.00 | 1.32956 | 1.32901 | 1.34456 | ||
| 21716 | 2013.08.07 05:34 | close | 7195 | 9999.00 | 1.32966 | 1.32901 | 1.34456 | 99990.00 | 127890344.70 |
| 21717 | 2013.08.07 05:34 | sell | 7196 | 9999.00 | 1.32966 | 1.33021 | 1.31466 | ||
| 21718 | 2013.08.07 05:58 | modify | 7196 | 9999.00 | 1.32966 | 1.32937 | 1.31466 | ||
| 21719 | 2013.08.07 05:58 | close | 7196 | 9999.00 | 1.32935 | 1.32937 | 1.31466 | 309969.00 | 128200313.70 |
| 21720 | 2013.08.07 05:58 | buy | 7197 | 9999.00 | 1.32935 | 1.32880 | 1.34435 | ||
| 21721 | 2013.08.07 06:33 | close | 7197 | 9999.00 | 1.32965 | 1.32880 | 1.34435 | 299970.00 | 128500283.70 |
| 21722 | 2013.08.07 06:45 | buy | 7198 | 9999.00 | 1.32923 | 1.32868 | 1.34423 | ||
| 21723 | 2013.08.07 06:52 | modify | 7198 | 9999.00 | 1.32923 | 1.32952 | 1.34423 | ||
| 21724 | 2013.08.07 06:52 | close | 7198 | 9999.00 | 1.32954 | 1.32952 | 1.34423 | 309969.00 | 128810252.70 |
| 21725 | 2013.08.07 07:02 | sell | 7199 | 9999.00 | 1.32983 | 1.33038 | 1.31483 | ||
| 21726 | 2013.08.07 07:06 | modify | 7199 | 9999.00 | 1.32983 | 1.32954 | 1.31483 | ||
| 21727 | 2013.08.07 07:07 | s/l | 7199 | 9999.00 | 1.32954 | 1.32954 | 1.31483 | 289971.00 | 129100223.70 |
| 21728 | 2013.08.07 07:35 | sell | 7200 | 9999.00 | 1.32977 | 1.33032 | 1.31477 | ||
| 21729 | 2013.08.07 08:42 | s/l | 7200 | 9999.00 | 1.33032 | 1.33032 | 1.31477 | -549945.00 | 128550278.70 |
| 21730 | 2013.08.07 08:42 | sell | 7201 | 9999.00 | 1.33032 | 1.33087 | 1.31532 | ||
| 21731 | 2013.08.07 09:01 | s/l | 7201 | 9999.00 | 1.33087 | 1.33087 | 1.31532 | -549945.00 | 128000333.70 |
| 21732 | 2013.08.07 09:21 | sell | 7202 | 9999.00 | 1.33099 | 1.33154 | 1.31599 | ||
| 21733 | 2013.08.07 09:23 | modify | 7202 | 9999.00 | 1.33099 | 1.33069 | 1.31599 | ||
| 21734 | 2013.08.07 09:23 | modify | 7202 | 9999.00 | 1.33099 | 1.33061 | 1.31599 | ||
| 21735 | 2013.08.07 09:23 | modify | 7202 | 9999.00 | 1.33099 | 1.33054 | 1.31599 | ||
| 21736 | 2013.08.07 09:23 | modify | 7202 | 9999.00 | 1.33099 | 1.33044 | 1.31599 | ||
| 21737 | 2013.08.07 09:23 | close | 7202 | 9999.00 | 1.33039 | 1.33044 | 1.31599 | 599940.00 | 128600273.70 |
| 21738 | 2013.08.07 09:33 | sell | 7203 | 9999.00 | 1.33058 | 1.33113 | 1.31558 | ||
| 21739 | 2013.08.07 09:35 | close | 7203 | 9999.00 | 1.33039 | 1.33113 | 1.31558 | 189981.00 | 128790254.70 |
| 21740 | 2013.08.07 09:40 | buy | 7204 | 9999.00 | 1.33033 | 1.32978 | 1.34533 | ||
| 21741 | 2013.08.07 09:55 | modify | 7204 | 9999.00 | 1.33033 | 1.33063 | 1.34533 | ||
| 21742 | 2013.08.07 09:55 | modify | 7204 | 9999.00 | 1.33033 | 1.33071 | 1.34533 | ||
| 21743 | 2013.08.07 09:55 | close | 7204 | 9999.00 | 1.33073 | 1.33071 | 1.34533 | 399960.00 | 129190214.70 |
| 21744 | 2013.08.07 09:56 | sell | 7205 | 9999.00 | 1.33087 | 1.33142 | 1.31587 | ||
| 21745 | 2013.08.07 10:03 | modify | 7205 | 9999.00 | 1.33087 | 1.33057 | 1.31587 | ||
| 21746 | 2013.08.07 10:03 | s/l | 7205 | 9999.00 | 1.33057 | 1.33057 | 1.31587 | 299970.00 | 129490184.70 |
| 21747 | 2013.08.07 10:07 | buy | 7206 | 9999.00 | 1.33009 | 1.32954 | 1.34509 | ||
| 21748 | 2013.08.07 10:13 | s/l | 7206 | 9999.00 | 1.32954 | 1.32954 | 1.34509 | -549945.00 | 128940239.70 |
| 21749 | 2013.08.07 10:14 | buy | 7207 | 9999.00 | 1.32972 | 1.32917 | 1.34472 | ||
| 21750 | 2013.08.07 10:18 | s/l | 7207 | 9999.00 | 1.32917 | 1.32917 | 1.34472 | -549945.00 | 128390294.70 |
| 21751 | 2013.08.07 10:42 | buy | 7208 | 9999.00 | 1.32826 | 1.32771 | 1.34326 | ||
| 21752 | 2013.08.07 10:44 | s/l | 7208 | 9999.00 | 1.32771 | 1.32771 | 1.34326 | -549945.00 | 127840349.70 |
| 21753 | 2013.08.07 10:48 | buy | 7209 | 9999.00 | 1.32790 | 1.32735 | 1.34290 | ||
| 21754 | 2013.08.07 11:01 | modify | 7209 | 9999.00 | 1.32790 | 1.32820 | 1.34290 | ||
| 21755 | 2013.08.07 11:02 | s/l | 7209 | 9999.00 | 1.32820 | 1.32820 | 1.34290 | 299970.00 | 128140319.70 |
| 21756 | 2013.08.07 11:19 | buy | 7210 | 9999.00 | 1.32744 | 1.32689 | 1.34244 | ||
| 21757 | 2013.08.07 11:28 | modify | 7210 | 9999.00 | 1.32744 | 1.32775 | 1.34244 | ||
| 21758 | 2013.08.07 11:28 | modify | 7210 | 9999.00 | 1.32744 | 1.32782 | 1.34244 | ||
| 21759 | 2013.08.07 11:28 | modify | 7210 | 9999.00 | 1.32744 | 1.32787 | 1.34244 | ||
| 21760 | 2013.08.07 11:28 | s/l | 7210 | 9999.00 | 1.32787 | 1.32787 | 1.34244 | 429957.00 | 128570276.70 |
| 21761 | 2013.08.07 11:38 | sell | 7211 | 9999.00 | 1.32824 | 1.32879 | 1.31324 | ||
| 21762 | 2013.08.07 11:41 | modify | 7211 | 9999.00 | 1.32824 | 1.32793 | 1.31324 | ||
| 21763 | 2013.08.07 11:41 | s/l | 7211 | 9999.00 | 1.32793 | 1.32793 | 1.31324 | 309969.00 | 128880245.70 |
| 21764 | 2013.08.07 11:52 | sell | 7212 | 9999.00 | 1.32856 | 1.32911 | 1.31356 | ||
| 21765 | 2013.08.07 11:53 | modify | 7212 | 9999.00 | 1.32856 | 1.32827 | 1.31356 | ||
| 21766 | 2013.08.07 11:53 | s/l | 7212 | 9999.00 | 1.32827 | 1.32827 | 1.31356 | 289971.00 | 129170216.70 |
| 21767 | 2013.08.07 11:53 | sell | 7213 | 9999.00 | 1.32842 | 1.32897 | 1.31342 | ||
| 21768 | 2013.08.07 12:02 | modify | 7213 | 9999.00 | 1.32842 | 1.32813 | 1.31342 | ||
| 21769 | 2013.08.07 12:02 | s/l | 7213 | 9999.00 | 1.32813 | 1.32813 | 1.31342 | 289971.00 | 129460187.70 |
| 21770 | 2013.08.07 12:05 | buy | 7214 | 9999.00 | 1.32753 | 1.32698 | 1.34253 | ||
| 21771 | 2013.08.07 12:15 | s/l | 7214 | 9999.00 | 1.32698 | 1.32698 | 1.34253 | -549945.00 | 128910242.70 |
| 21772 | 2013.08.07 12:23 | buy | 7215 | 9999.00 | 1.32686 | 1.32631 | 1.34186 | ||
| 21773 | 2013.08.07 12:27 | modify | 7215 | 9999.00 | 1.32686 | 1.32715 | 1.34186 | ||
| 21774 | 2013.08.07 12:27 | s/l | 7215 | 9999.00 | 1.32715 | 1.32715 | 1.34186 | 289971.00 | 129200213.70 |
| 21775 | 2013.08.07 12:31 | sell | 7216 | 9999.00 | 1.32782 | 1.32837 | 1.31282 | ||
| 21776 | 2013.08.07 12:32 | modify | 7216 | 9999.00 | 1.32782 | 1.32753 | 1.31282 | ||
| 21777 | 2013.08.07 12:32 | modify | 7216 | 9999.00 | 1.32782 | 1.32746 | 1.31282 | ||
| 21778 | 2013.08.07 12:32 | modify | 7216 | 9999.00 | 1.32782 | 1.32739 | 1.31282 | ||
| 21779 | 2013.08.07 12:32 | s/l | 7216 | 9999.00 | 1.32739 | 1.32739 | 1.31282 | 429957.00 | 129630170.70 |
| 21780 | 2013.08.07 12:33 | sell | 7217 | 9999.00 | 1.32782 | 1.32837 | 1.31282 | ||
| 21781 | 2013.08.07 12:33 | modify | 7217 | 9999.00 | 1.32782 | 1.32751 | 1.31282 | ||
| 21782 | 2013.08.07 12:33 | s/l | 7217 | 9999.00 | 1.32751 | 1.32751 | 1.31282 | 309969.00 | 129940139.70 |
| 21783 | 2013.08.07 12:40 | sell | 7218 | 9999.00 | 1.32778 | 1.32833 | 1.31278 | ||
| 21784 | 2013.08.07 12:41 | modify | 7218 | 9999.00 | 1.32778 | 1.32749 | 1.31278 | ||
| 21785 | 2013.08.07 12:41 | modify | 7218 | 9999.00 | 1.32778 | 1.32741 | 1.31278 | ||
| 21786 | 2013.08.07 12:41 | s/l | 7218 | 9999.00 | 1.32741 | 1.32741 | 1.31278 | 369963.00 | 130310102.70 |
| 21787 | 2013.08.07 12:45 | sell | 7219 | 9999.00 | 1.32781 | 1.32836 | 1.31281 | ||
| 21788 | 2013.08.07 12:55 | s/l | 7219 | 9999.00 | 1.32836 | 1.32836 | 1.31281 | -549945.00 | 129760157.70 |
| 21789 | 2013.08.07 12:58 | sell | 7220 | 9999.00 | 1.32836 | 1.32891 | 1.31336 | ||
| 21790 | 2013.08.07 13:00 | s/l | 7220 | 9999.00 | 1.32891 | 1.32891 | 1.31336 | -549945.00 | 129210212.70 |
| 21791 | 2013.08.07 13:52 | buy | 7221 | 9999.00 | 1.33023 | 1.32968 | 1.34523 | ||
| 21792 | 2013.08.07 13:52 | s/l | 7221 | 9999.00 | 1.32968 | 1.32968 | 1.34523 | -549945.00 | 128660267.70 |
| 21793 | 2013.08.07 14:02 | buy | 7222 | 9999.00 | 1.32988 | 1.32933 | 1.34488 | ||
| 21794 | 2013.08.07 14:13 | s/l | 7222 | 9999.00 | 1.32933 | 1.32933 | 1.34488 | -549945.00 | 128110322.70 |
| 21795 | 2013.08.07 14:49 | sell | 7223 | 9999.00 | 1.33038 | 1.33093 | 1.31538 | ||
| 21796 | 2013.08.07 15:11 | s/l | 7223 | 9999.00 | 1.33093 | 1.33093 | 1.31538 | -549945.00 | 127560377.70 |
| 21797 | 2013.08.07 17:34 | sell | 7224 | 9999.00 | 1.33214 | 1.33269 | 1.31714 | ||
| 21798 | 2013.08.07 17:35 | modify | 7224 | 9999.00 | 1.33214 | 1.33181 | 1.31714 | ||
| 21799 | 2013.08.07 17:35 | s/l | 7224 | 9999.00 | 1.33181 | 1.33181 | 1.31714 | 329967.00 | 127890344.70 |
| 21800 | 2013.08.07 18:10 | sell | 7225 | 9999.00 | 1.33251 | 1.33306 | 1.31751 | ||
| 21801 | 2013.08.07 18:15 | modify | 7225 | 9999.00 | 1.33251 | 1.33222 | 1.31751 | ||
| 21802 | 2013.08.07 18:15 | modify | 7225 | 9999.00 | 1.33251 | 1.33215 | 1.31751 | ||
| 21803 | 2013.08.07 18:15 | s/l | 7225 | 9999.00 | 1.33215 | 1.33215 | 1.31751 | 359964.00 | 128250308.70 |
| 21804 | 2013.08.07 18:27 | sell | 7226 | 9999.00 | 1.33277 | 1.33332 | 1.31777 | ||
| 21805 | 2013.08.07 18:32 | modify | 7226 | 9999.00 | 1.33277 | 1.33248 | 1.31777 | ||
| 21806 | 2013.08.07 18:32 | s/l | 7226 | 9999.00 | 1.33248 | 1.33248 | 1.31777 | 289971.00 | 128540279.70 |
| 21807 | 2013.08.07 19:16 | buy | 7227 | 9999.00 | 1.33174 | 1.33119 | 1.34674 | ||
| 21808 | 2013.08.07 19:20 | modify | 7227 | 9999.00 | 1.33174 | 1.33203 | 1.34674 | ||
| 21809 | 2013.08.07 19:20 | modify | 7227 | 9999.00 | 1.33174 | 1.33208 | 1.34674 | ||
| 21810 | 2013.08.07 19:20 | s/l | 7227 | 9999.00 | 1.33208 | 1.33208 | 1.34674 | 339966.00 | 128880245.70 |
| 21811 | 2013.08.07 19:53 | sell | 7228 | 9999.00 | 1.33281 | 1.33336 | 1.31781 | ||
| 21812 | 2013.08.07 19:58 | modify | 7228 | 9999.00 | 1.33281 | 1.33252 | 1.31781 | ||
| 21813 | 2013.08.07 19:58 | s/l | 7228 | 9999.00 | 1.33252 | 1.33252 | 1.31781 | 289971.00 | 129170216.70 |
| 21814 | 2013.08.07 20:07 | sell | 7229 | 9999.00 | 1.33330 | 1.33385 | 1.31830 | ||
| 21815 | 2013.08.07 20:18 | s/l | 7229 | 9999.00 | 1.33385 | 1.33385 | 1.31830 | -549945.00 | 128620271.70 |
| 21816 | 2013.08.07 20:19 | sell | 7230 | 9999.00 | 1.33369 | 1.33424 | 1.31869 | ||
| 21817 | 2013.08.07 21:47 | modify | 7230 | 9999.00 | 1.33369 | 1.33339 | 1.31869 | ||
| 21818 | 2013.08.07 21:48 | s/l | 7230 | 9999.00 | 1.33339 | 1.33339 | 1.31869 | 299970.00 | 128920241.70 |
| 21819 | 2013.08.07 21:48 | buy | 7231 | 9999.00 | 1.33330 | 1.33275 | 1.34830 | ||
| 21820 | 2013.08.07 22:14 | modify | 7231 | 9999.00 | 1.33330 | 1.33360 | 1.34830 | ||
| 21821 | 2013.08.07 22:14 | modify | 7231 | 9999.00 | 1.33330 | 1.33364 | 1.34830 | ||
| 21822 | 2013.08.07 22:14 | s/l | 7231 | 9999.00 | 1.33364 | 1.33364 | 1.34830 | 339966.00 | 129260207.70 |
| 21823 | 2013.08.07 22:15 | sell | 7232 | 9999.00 | 1.33369 | 1.33424 | 1.31869 | ||
| 21824 | 2013.08.07 23:18 | s/l | 7232 | 9999.00 | 1.33424 | 1.33424 | 1.31869 | -549945.00 | 128710262.70 |
| 21825 | 2013.08.07 23:18 | sell | 7233 | 9999.00 | 1.33423 | 1.33478 | 1.31923 | ||
| 21826 | 2013.08.07 23:35 | modify | 7233 | 9999.00 | 1.33423 | 1.33393 | 1.31923 | ||
| 21827 | 2013.08.07 23:35 | modify | 7233 | 9999.00 | 1.33423 | 1.33384 | 1.31923 | ||
| 21828 | 2013.08.07 23:35 | s/l | 7233 | 9999.00 | 1.33384 | 1.33384 | 1.31923 | 389961.00 | 129100223.70 |
| 21829 | 2013.08.07 23:36 | buy | 7234 | 9999.00 | 1.33369 | 1.33314 | 1.34869 | ||
| 21830 | 2013.08.08 00:19 | close | 7234 | 9999.00 | 1.33392 | 1.33314 | 1.34869 | 133986.60 | 129234210.30 |
| 21831 | 2013.08.08 00:40 | buy | 7235 | 9999.00 | 1.33345 | 1.33290 | 1.34845 | ||
| 21832 | 2013.08.08 01:20 | modify | 7235 | 9999.00 | 1.33345 | 1.33375 | 1.34845 | ||
| 21833 | 2013.08.08 01:20 | s/l | 7235 | 9999.00 | 1.33375 | 1.33375 | 1.34845 | 299970.00 | 129534180.30 |
| 21834 | 2013.08.08 01:45 | sell | 7236 | 9999.00 | 1.33380 | 1.33435 | 1.31880 | ||
| 21835 | 2013.08.08 03:00 | close | 7236 | 9999.00 | 1.33374 | 1.33435 | 1.31880 | 59994.00 | 129594174.30 |
| 21836 | 2013.08.08 03:00 | buy | 7237 | 9999.00 | 1.33374 | 1.33319 | 1.34874 | ||
| 21837 | 2013.08.08 03:05 | s/l | 7237 | 9999.00 | 1.33319 | 1.33319 | 1.34874 | -549945.00 | 129044229.30 |
| 21838 | 2013.08.08 03:11 | buy | 7238 | 9999.00 | 1.33325 | 1.33270 | 1.34825 | ||
| 21839 | 2013.08.08 03:22 | modify | 7238 | 9999.00 | 1.33325 | 1.33354 | 1.34825 | ||
| 21840 | 2013.08.08 03:22 | s/l | 7238 | 9999.00 | 1.33354 | 1.33354 | 1.34825 | 289971.00 | 129334200.30 |
| 21841 | 2013.08.08 03:25 | sell | 7239 | 9999.00 | 1.33378 | 1.33433 | 1.31878 | ||
| 21842 | 2013.08.08 03:28 | modify | 7239 | 9999.00 | 1.33378 | 1.33347 | 1.31878 | ||
| 21843 | 2013.08.08 03:28 | s/l | 7239 | 9999.00 | 1.33347 | 1.33347 | 1.31878 | 309969.00 | 129644169.30 |
| 21844 | 2013.08.08 03:41 | sell | 7240 | 9999.00 | 1.33375 | 1.33430 | 1.31875 | ||
| 21845 | 2013.08.08 04:04 | modify | 7240 | 9999.00 | 1.33375 | 1.33344 | 1.31875 | ||
| 21846 | 2013.08.08 04:04 | close | 7240 | 9999.00 | 1.33337 | 1.33344 | 1.31875 | 379962.00 | 130024131.30 |
| 21847 | 2013.08.08 04:07 | buy | 7241 | 9999.00 | 1.33334 | 1.33279 | 1.34834 | ||
| 21848 | 2013.08.08 04:42 | modify | 7241 | 9999.00 | 1.33334 | 1.33364 | 1.34834 | ||
| 21849 | 2013.08.08 04:42 | s/l | 7241 | 9999.00 | 1.33364 | 1.33364 | 1.34834 | 299970.00 | 130324101.30 |
| 21850 | 2013.08.08 05:23 | buy | 7242 | 9999.00 | 1.33296 | 1.33241 | 1.34796 | ||
| 21851 | 2013.08.08 05:26 | modify | 7242 | 9999.00 | 1.33296 | 1.33325 | 1.34796 | ||
| 21852 | 2013.08.08 05:27 | s/l | 7242 | 9999.00 | 1.33325 | 1.33325 | 1.34796 | 289971.00 | 130614072.30 |
| 21853 | 2013.08.08 06:00 | sell | 7243 | 9999.00 | 1.33331 | 1.33386 | 1.31831 | ||
| 21854 | 2013.08.08 06:05 | modify | 7243 | 9999.00 | 1.33331 | 1.33302 | 1.31831 | ||
| 21855 | 2013.08.08 06:05 | s/l | 7243 | 9999.00 | 1.33302 | 1.33302 | 1.31831 | 289971.00 | 130904043.30 |
| 21856 | 2013.08.08 06:10 | sell | 7244 | 9999.00 | 1.33293 | 1.33348 | 1.31793 | ||
| 21857 | 2013.08.08 06:13 | close | 7244 | 9999.00 | 1.33282 | 1.33348 | 1.31793 | 109989.00 | 131014032.30 |
| 21858 | 2013.08.08 06:13 | buy | 7245 | 9999.00 | 1.33282 | 1.33227 | 1.34782 | ||
| 21859 | 2013.08.08 06:15 | modify | 7245 | 9999.00 | 1.33282 | 1.33315 | 1.34782 | ||
| 21860 | 2013.08.08 06:15 | s/l | 7245 | 9999.00 | 1.33315 | 1.33315 | 1.34782 | 329967.00 | 131343999.30 |
| 21861 | 2013.08.08 06:21 | sell | 7246 | 9999.00 | 1.33332 | 1.33387 | 1.31832 | ||
| 21862 | 2013.08.08 07:26 | close | 7246 | 9999.00 | 1.33319 | 1.33387 | 1.31832 | 129987.00 | 131473986.30 |
| 21863 | 2013.08.08 07:26 | buy | 7247 | 9999.00 | 1.33319 | 1.33264 | 1.34819 | ||
| 21864 | 2013.08.08 07:38 | modify | 7247 | 9999.00 | 1.33319 | 1.33348 | 1.34819 | ||
| 21865 | 2013.08.08 07:38 | s/l | 7247 | 9999.00 | 1.33348 | 1.33348 | 1.34819 | 289971.00 | 131763957.30 |
| 21866 | 2013.08.08 07:39 | sell | 7248 | 9999.00 | 1.33366 | 1.33421 | 1.31866 | ||
| 21867 | 2013.08.08 07:58 | s/l | 7248 | 9999.00 | 1.33421 | 1.33421 | 1.31866 | -549945.00 | 131214012.30 |
| 21868 | 2013.08.08 08:02 | sell | 7249 | 9999.00 | 1.33400 | 1.33455 | 1.31900 | ||
| 21869 | 2013.08.08 08:11 | modify | 7249 | 9999.00 | 1.33400 | 1.33371 | 1.31900 | ||
| 21870 | 2013.08.08 08:12 | s/l | 7249 | 9999.00 | 1.33371 | 1.33371 | 1.31900 | 289971.00 | 131503983.30 |
| 21871 | 2013.08.08 08:41 | sell | 7250 | 9999.00 | 1.33463 | 1.33518 | 1.31963 | ||
| 21872 | 2013.08.08 08:43 | s/l | 7250 | 9999.00 | 1.33518 | 1.33518 | 1.31963 | -549945.00 | 130954038.30 |
| 21873 | 2013.08.08 08:52 | sell | 7251 | 9999.00 | 1.33455 | 1.33510 | 1.31955 | ||
| 21874 | 2013.08.08 08:57 | modify | 7251 | 9999.00 | 1.33455 | 1.33426 | 1.31955 | ||
| 21875 | 2013.08.08 08:57 | s/l | 7251 | 9999.00 | 1.33426 | 1.33426 | 1.31955 | 289971.00 | 131244009.30 |
| 21876 | 2013.08.08 09:03 | buy | 7252 | 9999.00 | 1.33400 | 1.33345 | 1.34900 | ||
| 21877 | 2013.08.08 09:44 | modify | 7252 | 9999.00 | 1.33400 | 1.33429 | 1.34900 | ||
| 21878 | 2013.08.08 09:44 | close | 7252 | 9999.00 | 1.33431 | 1.33429 | 1.34900 | 309969.00 | 131553978.30 |
| 21879 | 2013.08.08 09:51 | sell | 7253 | 9999.00 | 1.33435 | 1.33490 | 1.31935 | ||
| 21880 | 2013.08.08 09:59 | s/l | 7253 | 9999.00 | 1.33490 | 1.33490 | 1.31935 | -549945.00 | 131004033.30 |
| 21881 | 2013.08.08 10:51 | buy | 7254 | 9999.00 | 1.33502 | 1.33447 | 1.35002 | ||
| 21882 | 2013.08.08 10:54 | s/l | 7254 | 9999.00 | 1.33447 | 1.33447 | 1.35002 | -549945.00 | 130454088.30 |
| 21883 | 2013.08.08 10:55 | buy | 7255 | 9999.00 | 1.33461 | 1.33406 | 1.34961 | ||
| 21884 | 2013.08.08 10:58 | modify | 7255 | 9999.00 | 1.33461 | 1.33490 | 1.34961 | ||
| 21885 | 2013.08.08 10:58 | s/l | 7255 | 9999.00 | 1.33490 | 1.33490 | 1.34961 | 289971.00 | 130744059.30 |
| 21886 | 2013.08.08 10:59 | buy | 7256 | 9999.00 | 1.33472 | 1.33417 | 1.34972 | ||
| 21887 | 2013.08.08 11:02 | s/l | 7256 | 9999.00 | 1.33417 | 1.33417 | 1.34972 | -549945.00 | 130194114.30 |
| 21888 | 2013.08.08 11:03 | buy | 7257 | 9999.00 | 1.33426 | 1.33371 | 1.34926 | ||
| 21889 | 2013.08.08 11:03 | modify | 7257 | 9999.00 | 1.33426 | 1.33455 | 1.34926 | ||
| 21890 | 2013.08.08 11:03 | s/l | 7257 | 9999.00 | 1.33455 | 1.33455 | 1.34926 | 289971.00 | 130484085.30 |
| 21891 | 2013.08.08 11:37 | sell | 7258 | 9999.00 | 1.33534 | 1.33589 | 1.32034 | ||
| 21892 | 2013.08.08 11:42 | modify | 7258 | 9999.00 | 1.33534 | 1.33505 | 1.32034 | ||
| 21893 | 2013.08.08 11:42 | modify | 7258 | 9999.00 | 1.33534 | 1.33497 | 1.32034 | ||
| 21894 | 2013.08.08 11:42 | modify | 7258 | 9999.00 | 1.33534 | 1.33490 | 1.32034 | ||
| 21895 | 2013.08.08 11:42 | s/l | 7258 | 9999.00 | 1.33490 | 1.33490 | 1.32034 | 439956.00 | 130924041.30 |
| 21896 | 2013.08.08 12:10 | sell | 7259 | 9999.00 | 1.33533 | 1.33588 | 1.32033 | ||
| 21897 | 2013.08.08 12:53 | s/l | 7259 | 9999.00 | 1.33588 | 1.33588 | 1.32033 | -549945.00 | 130374096.30 |
| 21898 | 2013.08.08 13:01 | sell | 7260 | 9999.00 | 1.33600 | 1.33655 | 1.32100 | ||
| 21899 | 2013.08.08 13:37 | modify | 7260 | 9999.00 | 1.33600 | 1.33571 | 1.32100 | ||
| 21900 | 2013.08.08 13:37 | modify | 7260 | 9999.00 | 1.33600 | 1.33561 | 1.32100 | ||
| 21901 | 2013.08.08 13:37 | s/l | 7260 | 9999.00 | 1.33561 | 1.33561 | 1.32100 | 389961.00 | 130764057.30 |
| 21902 | 2013.08.08 14:43 | sell | 7261 | 9999.00 | 1.33611 | 1.33666 | 1.32111 | ||
| 21903 | 2013.08.08 14:51 | modify | 7261 | 9999.00 | 1.33611 | 1.33582 | 1.32111 | ||
| 21904 | 2013.08.08 14:51 | s/l | 7261 | 9999.00 | 1.33582 | 1.33582 | 1.32111 | 289971.00 | 131054028.30 |
| 21905 | 2013.08.08 17:35 | sell | 7262 | 9999.00 | 1.33915 | 1.33970 | 1.32415 | ||
| 21906 | 2013.08.08 17:36 | modify | 7262 | 9999.00 | 1.33915 | 1.33886 | 1.32415 | ||
| 21907 | 2013.08.08 17:36 | modify | 7262 | 9999.00 | 1.33915 | 1.33878 | 1.32415 | ||
| 21908 | 2013.08.08 17:37 | modify | 7262 | 9999.00 | 1.33915 | 1.33871 | 1.32415 | ||
| 21909 | 2013.08.08 17:37 | s/l | 7262 | 9999.00 | 1.33871 | 1.33871 | 1.32415 | 439956.00 | 131493984.30 |
| 21910 | 2013.08.08 17:51 | sell | 7263 | 9999.00 | 1.33932 | 1.33987 | 1.32432 | ||
| 21911 | 2013.08.08 17:54 | modify | 7263 | 9999.00 | 1.33932 | 1.33902 | 1.32432 | ||
| 21912 | 2013.08.08 17:54 | s/l | 7263 | 9999.00 | 1.33902 | 1.33902 | 1.32432 | 299970.00 | 131793954.30 |
| 21913 | 2013.08.08 19:18 | sell | 7264 | 9999.00 | 1.33960 | 1.34015 | 1.32460 | ||
| 21914 | 2013.08.08 19:29 | modify | 7264 | 9999.00 | 1.33960 | 1.33930 | 1.32460 | ||
| 21915 | 2013.08.08 19:29 | modify | 7264 | 9999.00 | 1.33960 | 1.33923 | 1.32460 | ||
| 21916 | 2013.08.08 19:29 | modify | 7264 | 9999.00 | 1.33960 | 1.33916 | 1.32460 | ||
| 21917 | 2013.08.08 19:30 | modify | 7264 | 9999.00 | 1.33960 | 1.33909 | 1.32460 | ||
| 21918 | 2013.08.08 19:30 | s/l | 7264 | 9999.00 | 1.33909 | 1.33909 | 1.32460 | 509949.00 | 132303903.30 |
| 21919 | 2013.08.08 20:09 | sell | 7265 | 9999.00 | 1.33961 | 1.34016 | 1.32461 | ||
| 21920 | 2013.08.08 20:12 | modify | 7265 | 9999.00 | 1.33961 | 1.33932 | 1.32461 | ||
| 21921 | 2013.08.08 20:13 | s/l | 7265 | 9999.00 | 1.33932 | 1.33932 | 1.32461 | 289971.00 | 132593874.30 |
| 21922 | 2013.08.08 20:49 | buy | 7266 | 9999.00 | 1.33867 | 1.33812 | 1.35367 | ||
| 21923 | 2013.08.08 21:13 | s/l | 7266 | 9999.00 | 1.33812 | 1.33812 | 1.35367 | -549945.00 | 132043929.30 |
| 21924 | 2013.08.08 21:13 | buy | 7267 | 9999.00 | 1.33811 | 1.33756 | 1.35311 | ||
| 21925 | 2013.08.08 21:13 | modify | 7267 | 9999.00 | 1.33811 | 1.33842 | 1.35311 | ||
| 21926 | 2013.08.08 21:13 | modify | 7267 | 9999.00 | 1.33811 | 1.33847 | 1.35311 | ||
| 21927 | 2013.08.08 21:13 | modify | 7267 | 9999.00 | 1.33811 | 1.33853 | 1.35311 | ||
| 21928 | 2013.08.08 21:13 | s/l | 7267 | 9999.00 | 1.33853 | 1.33853 | 1.35311 | 419958.00 | 132463887.30 |
| 21929 | 2013.08.08 21:23 | buy | 7268 | 9999.00 | 1.33825 | 1.33770 | 1.35325 | ||
| 21930 | 2013.08.08 21:32 | modify | 7268 | 9999.00 | 1.33825 | 1.33854 | 1.35325 | ||
| 21931 | 2013.08.08 21:33 | modify | 7268 | 9999.00 | 1.33825 | 1.33859 | 1.35325 | ||
| 21932 | 2013.08.08 21:33 | modify | 7268 | 9999.00 | 1.33825 | 1.33864 | 1.35325 | ||
| 21933 | 2013.08.08 21:33 | s/l | 7268 | 9999.00 | 1.33864 | 1.33864 | 1.35325 | 389961.00 | 132853848.30 |
| 21934 | 2013.08.08 21:38 | sell | 7269 | 9999.00 | 1.33874 | 1.33929 | 1.32374 | ||
| 21935 | 2013.08.08 22:14 | modify | 7269 | 9999.00 | 1.33874 | 1.33844 | 1.32374 | ||
| 21936 | 2013.08.08 22:15 | modify | 7269 | 9999.00 | 1.33874 | 1.33836 | 1.32374 | ||
| 21937 | 2013.08.08 22:16 | close | 7269 | 9999.00 | 1.33831 | 1.33836 | 1.32374 | 429957.00 | 133283805.30 |
| 21938 | 2013.08.08 22:16 | buy | 7270 | 9999.00 | 1.33831 | 1.33776 | 1.35331 | ||
| 21939 | 2013.08.08 22:57 | close | 7270 | 9999.00 | 1.33858 | 1.33776 | 1.35331 | 269973.00 | 133553778.30 |
| 21940 | 2013.08.08 22:57 | sell | 7271 | 9999.00 | 1.33858 | 1.33913 | 1.32358 | ||
| 21941 | 2013.08.08 23:21 | modify | 7271 | 9999.00 | 1.33858 | 1.33828 | 1.32358 | ||
| 21942 | 2013.08.08 23:22 | modify | 7271 | 9999.00 | 1.33858 | 1.33820 | 1.32358 | ||
| 21943 | 2013.08.08 23:22 | close | 7271 | 9999.00 | 1.33818 | 1.33820 | 1.32358 | 399960.00 | 133953738.30 |
| 21944 | 2013.08.08 23:22 | buy | 7272 | 9999.00 | 1.33818 | 1.33763 | 1.35318 | ||
| 21945 | 2013.08.09 00:22 | close | 7272 | 9999.00 | 1.33831 | 1.33763 | 1.35318 | 97990.20 | 134051728.50 |
| 21946 | 2013.08.09 00:40 | buy | 7273 | 9999.00 | 1.33795 | 1.33740 | 1.35295 | ||
| 21947 | 2013.08.09 01:23 | close | 7273 | 9999.00 | 1.33820 | 1.33740 | 1.35295 | 249975.00 | 134301703.50 |
| 21948 | 2013.08.09 01:23 | sell | 7274 | 9999.00 | 1.33820 | 1.33875 | 1.32320 | ||
| 21949 | 2013.08.09 01:47 | close | 7274 | 9999.00 | 1.33791 | 1.33875 | 1.32320 | 289971.00 | 134591674.50 |
| 21950 | 2013.08.09 02:12 | sell | 7275 | 9999.00 | 1.33818 | 1.33873 | 1.32318 | ||
| 21951 | 2013.08.09 02:22 | close | 7275 | 9999.00 | 1.33795 | 1.33873 | 1.32318 | 229977.00 | 134821651.50 |
| 21952 | 2013.08.09 02:24 | buy | 7276 | 9999.00 | 1.33793 | 1.33738 | 1.35293 | ||
| 21953 | 2013.08.09 02:58 | close | 7276 | 9999.00 | 1.33797 | 1.33738 | 1.35293 | 39996.00 | 134861647.50 |
| 21954 | 2013.08.09 02:58 | sell | 7277 | 9999.00 | 1.33797 | 1.33852 | 1.32297 | ||
| 21955 | 2013.08.09 03:22 | close | 7277 | 9999.00 | 1.33772 | 1.33852 | 1.32297 | 249975.00 | 135111622.50 |
| 21956 | 2013.08.09 03:25 | buy | 7278 | 9999.00 | 1.33764 | 1.33709 | 1.35264 | ||
| 21957 | 2013.08.09 03:55 | close | 7278 | 9999.00 | 1.33788 | 1.33709 | 1.35264 | 239976.00 | 135351598.50 |
| 21958 | 2013.08.09 04:05 | sell | 7279 | 9999.00 | 1.33805 | 1.33860 | 1.32305 | ||
| 21959 | 2013.08.09 04:17 | s/l | 7279 | 9999.00 | 1.33860 | 1.33860 | 1.32305 | -549945.00 | 134801653.50 |
| 21960 | 2013.08.09 04:20 | sell | 7280 | 9999.00 | 1.33826 | 1.33881 | 1.32326 | ||
| 21961 | 2013.08.09 05:08 | modify | 7280 | 9999.00 | 1.33826 | 1.33794 | 1.32326 | ||
| 21962 | 2013.08.09 05:10 | s/l | 7280 | 9999.00 | 1.33794 | 1.33794 | 1.32326 | 319968.00 | 135121621.50 |
| 21963 | 2013.08.09 05:20 | buy | 7281 | 9999.00 | 1.33779 | 1.33724 | 1.35279 | ||
| 21964 | 2013.08.09 06:27 | close | 7281 | 9999.00 | 1.33799 | 1.33724 | 1.35279 | 199980.00 | 135321601.50 |
| 21965 | 2013.08.09 06:37 | sell | 7282 | 9999.00 | 1.33814 | 1.33869 | 1.32314 | ||
| 21966 | 2013.08.09 08:26 | close | 7282 | 9999.00 | 1.33812 | 1.33869 | 1.32314 | 19998.00 | 135341599.50 |
| 21967 | 2013.08.09 08:26 | buy | 7283 | 9999.00 | 1.33812 | 1.33757 | 1.35312 | ||
| 21968 | 2013.08.09 08:30 | close | 7283 | 9999.00 | 1.33838 | 1.33757 | 1.35312 | 259974.00 | 135601573.50 |
| 21969 | 2013.08.09 08:40 | buy | 7284 | 9999.00 | 1.33830 | 1.33775 | 1.35330 | ||
| 21970 | 2013.08.09 08:59 | close | 7284 | 9999.00 | 1.33832 | 1.33775 | 1.35330 | 19998.00 | 135621571.50 |
| 21971 | 2013.08.09 08:59 | sell | 7285 | 9999.00 | 1.33832 | 1.33887 | 1.32332 | ||
| 21972 | 2013.08.09 09:09 | s/l | 7285 | 9999.00 | 1.33887 | 1.33887 | 1.32332 | -549945.00 | 135071626.50 |
| 21973 | 2013.08.09 09:10 | sell | 7286 | 9999.00 | 1.33885 | 1.33940 | 1.32385 | ||
| 21974 | 2013.08.09 09:21 | modify | 7286 | 9999.00 | 1.33885 | 1.33855 | 1.32385 | ||
| 21975 | 2013.08.09 09:22 | s/l | 7286 | 9999.00 | 1.33855 | 1.33855 | 1.32385 | 299970.00 | 135371596.50 |
| 21976 | 2013.08.09 09:45 | buy | 7287 | 9999.00 | 1.33820 | 1.33765 | 1.35320 | ||
| 21977 | 2013.08.09 09:59 | modify | 7287 | 9999.00 | 1.33820 | 1.33849 | 1.35320 | ||
| 21978 | 2013.08.09 09:59 | modify | 7287 | 9999.00 | 1.33820 | 1.33855 | 1.35320 | ||
| 21979 | 2013.08.09 09:59 | s/l | 7287 | 9999.00 | 1.33855 | 1.33855 | 1.35320 | 349965.00 | 135721561.50 |
| 21980 | 2013.08.09 10:10 | buy | 7288 | 9999.00 | 1.33756 | 1.33701 | 1.35256 | ||
| 21981 | 2013.08.09 10:14 | modify | 7288 | 9999.00 | 1.33756 | 1.33785 | 1.35256 | ||
| 21982 | 2013.08.09 10:15 | modify | 7288 | 9999.00 | 1.33756 | 1.33791 | 1.35256 | ||
| 21983 | 2013.08.09 10:15 | modify | 7288 | 9999.00 | 1.33756 | 1.33796 | 1.35256 | ||
| 21984 | 2013.08.09 10:15 | s/l | 7288 | 9999.00 | 1.33796 | 1.33796 | 1.35256 | 399960.00 | 136121521.50 |
| 21985 | 2013.08.09 10:39 | sell | 7289 | 9999.00 | 1.33826 | 1.33881 | 1.32326 | ||
| 21986 | 2013.08.09 10:46 | modify | 7289 | 9999.00 | 1.33826 | 1.33796 | 1.32326 | ||
| 21987 | 2013.08.09 10:46 | modify | 7289 | 9999.00 | 1.33826 | 1.33788 | 1.32326 | ||
| 21988 | 2013.08.09 10:46 | modify | 7289 | 9999.00 | 1.33826 | 1.33781 | 1.32326 | ||
| 21989 | 2013.08.09 10:46 | modify | 7289 | 9999.00 | 1.33826 | 1.33770 | 1.32326 | ||
| 21990 | 2013.08.09 10:46 | modify | 7289 | 9999.00 | 1.33826 | 1.33758 | 1.32326 | ||
| 21991 | 2013.08.09 10:46 | s/l | 7289 | 9999.00 | 1.33758 | 1.33758 | 1.32326 | 679932.00 | 136801453.50 |
| 21992 | 2013.08.09 11:05 | buy | 7290 | 9999.00 | 1.33724 | 1.33669 | 1.35224 | ||
| 21993 | 2013.08.09 11:20 | modify | 7290 | 9999.00 | 1.33724 | 1.33753 | 1.35224 | ||
| 21994 | 2013.08.09 11:21 | modify | 7290 | 9999.00 | 1.33724 | 1.33758 | 1.35224 | ||
| 21995 | 2013.08.09 11:21 | s/l | 7290 | 9999.00 | 1.33758 | 1.33758 | 1.35224 | 339966.00 | 137141419.50 |
| 21996 | 2013.08.09 11:29 | sell | 7291 | 9999.00 | 1.33786 | 1.33841 | 1.32286 | ||
| 21997 | 2013.08.09 11:39 | s/l | 7291 | 9999.00 | 1.33841 | 1.33841 | 1.32286 | -549945.00 | 136591474.50 |
| 21998 | 2013.08.09 11:45 | sell | 7292 | 9999.00 | 1.33843 | 1.33898 | 1.32343 | ||
| 21999 | 2013.08.09 12:18 | modify | 7292 | 9999.00 | 1.33843 | 1.33814 | 1.32343 | ||
| 22000 | 2013.08.09 12:18 | s/l | 7292 | 9999.00 | 1.33814 | 1.33814 | 1.32343 | 289971.00 | 136881445.50 |
| 22001 | 2013.08.09 12:52 | sell | 7293 | 9999.00 | 1.33856 | 1.33911 | 1.32356 | ||
| 22002 | 2013.08.09 12:59 | modify | 7293 | 9999.00 | 1.33856 | 1.33827 | 1.32356 | ||
| 22003 | 2013.08.09 12:59 | s/l | 7293 | 9999.00 | 1.33827 | 1.33827 | 1.32356 | 289971.00 | 137171416.50 |
| 22004 | 2013.08.09 13:40 | buy | 7294 | 9999.00 | 1.33763 | 1.33708 | 1.35263 | ||
| 22005 | 2013.08.09 14:55 | s/l | 7294 | 9999.00 | 1.33708 | 1.33708 | 1.35263 | -549945.00 | 136621471.50 |
| 22006 | 2013.08.09 14:56 | buy | 7295 | 9999.00 | 1.33701 | 1.33646 | 1.35201 | ||
| 22007 | 2013.08.09 15:06 | modify | 7295 | 9999.00 | 1.33701 | 1.33730 | 1.35201 | ||
| 22008 | 2013.08.09 15:06 | s/l | 7295 | 9999.00 | 1.33730 | 1.33730 | 1.35201 | 289971.00 | 136911442.50 |
| 22009 | 2013.08.09 17:35 | buy | 7296 | 9999.00 | 1.33520 | 1.33465 | 1.35020 | ||
| 22010 | 2013.08.09 18:13 | s/l | 7296 | 9999.00 | 1.33465 | 1.33465 | 1.35020 | -549945.00 | 136361497.50 |
| 22011 | 2013.08.09 18:13 | buy | 7297 | 9999.00 | 1.33466 | 1.33411 | 1.34966 | ||
| 22012 | 2013.08.09 18:28 | s/l | 7297 | 9999.00 | 1.33411 | 1.33411 | 1.34966 | -549945.00 | 135811552.50 |
| 22013 | 2013.08.09 18:36 | buy | 7298 | 9999.00 | 1.33379 | 1.33324 | 1.34879 | ||
| 22014 | 2013.08.09 18:39 | modify | 7298 | 9999.00 | 1.33379 | 1.33408 | 1.34879 | ||
| 22015 | 2013.08.09 18:39 | modify | 7298 | 9999.00 | 1.33379 | 1.33412 | 1.34879 | ||
| 22016 | 2013.08.09 18:39 | s/l | 7298 | 9999.00 | 1.33412 | 1.33412 | 1.34879 | 329967.00 | 136141519.50 |
| 22017 | 2013.08.09 18:56 | buy | 7299 | 9999.00 | 1.33349 | 1.33294 | 1.34849 | ||
| 22018 | 2013.08.09 19:00 | modify | 7299 | 9999.00 | 1.33349 | 1.33379 | 1.34849 | ||
| 22019 | 2013.08.09 19:00 | s/l | 7299 | 9999.00 | 1.33379 | 1.33379 | 1.34849 | 299970.00 | 136441489.50 |
| 22020 | 2013.08.09 19:34 | sell | 7300 | 9999.00 | 1.33426 | 1.33481 | 1.31926 | ||
| 22021 | 2013.08.09 20:06 | modify | 7300 | 9999.00 | 1.33426 | 1.33397 | 1.31926 | ||
| 22022 | 2013.08.09 20:06 | modify | 7300 | 9999.00 | 1.33426 | 1.33390 | 1.31926 | ||
| 22023 | 2013.08.09 20:06 | modify | 7300 | 9999.00 | 1.33426 | 1.33381 | 1.31926 | ||
| 22024 | 2013.08.09 20:06 | close | 7300 | 9999.00 | 1.33379 | 1.33381 | 1.31926 | 469953.00 | 136911442.50 |
| 22025 | 2013.08.12 01:49 | buy | 7301 | 9999.00 | 1.33325 | 1.33270 | 1.34825 | ||
| 22026 | 2013.08.12 02:01 | modify | 7301 | 9999.00 | 1.33325 | 1.33355 | 1.34825 | ||
| 22027 | 2013.08.12 02:01 | modify | 7301 | 9999.00 | 1.33325 | 1.33360 | 1.34825 | ||
| 22028 | 2013.08.12 02:01 | modify | 7301 | 9999.00 | 1.33325 | 1.33364 | 1.34825 | ||
| 22029 | 2013.08.12 02:01 | close | 7301 | 9999.00 | 1.33366 | 1.33364 | 1.34825 | 409959.00 | 137321401.50 |
| 22030 | 2013.08.12 02:03 | sell | 7302 | 9999.00 | 1.33374 | 1.33429 | 1.31874 | ||
| 22031 | 2013.08.12 02:33 | modify | 7302 | 9999.00 | 1.33374 | 1.33343 | 1.31874 | ||
| 22032 | 2013.08.12 02:33 | close | 7302 | 9999.00 | 1.33341 | 1.33343 | 1.31874 | 329967.00 | 137651368.50 |
| 22033 | 2013.08.12 02:33 | buy | 7303 | 9999.00 | 1.33341 | 1.33286 | 1.34841 | ||
| 22034 | 2013.08.12 02:50 | close | 7303 | 9999.00 | 1.33362 | 1.33286 | 1.34841 | 209979.00 | 137861347.50 |
| 22035 | 2013.08.12 02:50 | sell | 7304 | 9999.00 | 1.33362 | 1.33417 | 1.31862 | ||
| 22036 | 2013.08.12 02:52 | s/l | 7304 | 9999.00 | 1.33417 | 1.33417 | 1.31862 | -549945.00 | 137311402.50 |
| 22037 | 2013.08.12 03:00 | sell | 7305 | 9999.00 | 1.33380 | 1.33435 | 1.31880 | ||
| 22038 | 2013.08.12 03:29 | close | 7305 | 9999.00 | 1.33353 | 1.33435 | 1.31880 | 269973.00 | 137581375.50 |
| 22039 | 2013.08.12 03:34 | buy | 7306 | 9999.00 | 1.33345 | 1.33290 | 1.34845 | ||
| 22040 | 2013.08.12 03:54 | s/l | 7306 | 9999.00 | 1.33290 | 1.33290 | 1.34845 | -549945.00 | 137031430.50 |
| 22041 | 2013.08.12 04:07 | buy | 7307 | 9999.00 | 1.33269 | 1.33214 | 1.34769 | ||
| 22042 | 2013.08.12 04:52 | close | 7307 | 9999.00 | 1.33279 | 1.33214 | 1.34769 | 99990.00 | 137131420.50 |
| 22043 | 2013.08.12 04:52 | sell | 7308 | 9999.00 | 1.33279 | 1.33334 | 1.31779 | ||
| 22044 | 2013.08.12 05:06 | modify | 7308 | 9999.00 | 1.33279 | 1.33250 | 1.31779 | ||
| 22045 | 2013.08.12 05:06 | close | 7308 | 9999.00 | 1.33248 | 1.33250 | 1.31779 | 309969.00 | 137441389.50 |
| 22046 | 2013.08.12 05:06 | buy | 7309 | 9999.00 | 1.33248 | 1.33193 | 1.34748 | ||
| 22047 | 2013.08.12 05:23 | s/l | 7309 | 9999.00 | 1.33193 | 1.33193 | 1.34748 | -549945.00 | 136891444.50 |
| 22048 | 2013.08.12 05:33 | buy | 7310 | 9999.00 | 1.33211 | 1.33156 | 1.34711 | ||
| 22049 | 2013.08.12 05:54 | close | 7310 | 9999.00 | 1.33239 | 1.33156 | 1.34711 | 279972.00 | 137171416.50 |
| 22050 | 2013.08.12 05:58 | sell | 7311 | 9999.00 | 1.33253 | 1.33308 | 1.31753 | ||
| 22051 | 2013.08.12 06:55 | close | 7311 | 9999.00 | 1.33226 | 1.33308 | 1.31753 | 269973.00 | 137441389.50 |
| 22052 | 2013.08.12 06:56 | buy | 7312 | 9999.00 | 1.33228 | 1.33173 | 1.34728 | ||
| 22053 | 2013.08.12 07:29 | close | 7312 | 9999.00 | 1.33257 | 1.33173 | 1.34728 | 289971.00 | 137731360.50 |
| 22054 | 2013.08.12 07:29 | sell | 7313 | 9999.00 | 1.33257 | 1.33312 | 1.31757 | ||
| 22055 | 2013.08.12 08:23 | close | 7313 | 9999.00 | 1.33227 | 1.33312 | 1.31757 | 299970.00 | 138031330.50 |
| 22056 | 2013.08.12 08:24 | buy | 7314 | 9999.00 | 1.33223 | 1.33168 | 1.34723 | ||
| 22057 | 2013.08.12 08:35 | modify | 7314 | 9999.00 | 1.33223 | 1.33252 | 1.34723 | ||
| 22058 | 2013.08.12 08:35 | s/l | 7314 | 9999.00 | 1.33252 | 1.33252 | 1.34723 | 289971.00 | 138321301.50 |
| 22059 | 2013.08.12 08:51 | sell | 7315 | 9999.00 | 1.33256 | 1.33311 | 1.31756 | ||
| 22060 | 2013.08.12 09:05 | s/l | 7315 | 9999.00 | 1.33311 | 1.33311 | 1.31756 | -549945.00 | 137771356.50 |
| 22061 | 2013.08.12 09:13 | sell | 7316 | 9999.00 | 1.33290 | 1.33345 | 1.31790 | ||
| 22062 | 2013.08.12 09:33 | modify | 7316 | 9999.00 | 1.33290 | 1.33261 | 1.31790 | ||
| 22063 | 2013.08.12 09:33 | modify | 7316 | 9999.00 | 1.33290 | 1.33254 | 1.31790 | ||
| 22064 | 2013.08.12 09:33 | close | 7316 | 9999.00 | 1.33252 | 1.33254 | 1.31790 | 379962.00 | 138151318.50 |
| 22065 | 2013.08.12 09:33 | buy | 7317 | 9999.00 | 1.33252 | 1.33197 | 1.34752 | ||
| 22066 | 2013.08.12 09:41 | modify | 7317 | 9999.00 | 1.33252 | 1.33281 | 1.34752 | ||
| 22067 | 2013.08.12 09:43 | s/l | 7317 | 9999.00 | 1.33281 | 1.33281 | 1.34752 | 289971.00 | 138441289.50 |
| 22068 | 2013.08.12 10:00 | buy | 7318 | 9999.00 | 1.33200 | 1.33145 | 1.34700 | ||
| 22069 | 2013.08.12 10:02 | modify | 7318 | 9999.00 | 1.33200 | 1.33230 | 1.34700 | ||
| 22070 | 2013.08.12 10:02 | s/l | 7318 | 9999.00 | 1.33230 | 1.33230 | 1.34700 | 299970.00 | 138741259.50 |
| 22071 | 2013.08.12 10:10 | buy | 7319 | 9999.00 | 1.33238 | 1.33183 | 1.34738 | ||
| 22072 | 2013.08.12 10:20 | s/l | 7319 | 9999.00 | 1.33183 | 1.33183 | 1.34738 | -549945.00 | 138191314.50 |
| 22073 | 2013.08.12 10:26 | buy | 7320 | 9999.00 | 1.33186 | 1.33131 | 1.34686 | ||
| 22074 | 2013.08.12 10:29 | s/l | 7320 | 9999.00 | 1.33131 | 1.33131 | 1.34686 | -549945.00 | 137641369.50 |
| 22075 | 2013.08.12 10:45 | buy | 7321 | 9999.00 | 1.33086 | 1.33031 | 1.34586 | ||
| 22076 | 2013.08.12 10:51 | s/l | 7321 | 9999.00 | 1.33031 | 1.33031 | 1.34586 | -549945.00 | 137091424.50 |
| 22077 | 2013.08.12 11:07 | buy | 7322 | 9999.00 | 1.33015 | 1.32960 | 1.34515 | ||
| 22078 | 2013.08.12 11:07 | s/l | 7322 | 9999.00 | 1.32960 | 1.32960 | 1.34515 | -549945.00 | 136541479.50 |
| 22079 | 2013.08.12 11:09 | buy | 7323 | 9999.00 | 1.33000 | 1.32945 | 1.34500 | ||
| 22080 | 2013.08.12 11:12 | modify | 7323 | 9999.00 | 1.33000 | 1.33030 | 1.34500 | ||
| 22081 | 2013.08.12 11:12 | s/l | 7323 | 9999.00 | 1.33030 | 1.33030 | 1.34500 | 299970.00 | 136841449.50 |
| 22082 | 2013.08.12 11:40 | sell | 7324 | 9999.00 | 1.33072 | 1.33127 | 1.31572 | ||
| 22083 | 2013.08.12 11:43 | modify | 7324 | 9999.00 | 1.33072 | 1.33042 | 1.31572 | ||
| 22084 | 2013.08.12 11:44 | s/l | 7324 | 9999.00 | 1.33042 | 1.33042 | 1.31572 | 299970.00 | 137141419.50 |
| 22085 | 2013.08.12 11:59 | sell | 7325 | 9999.00 | 1.33082 | 1.33137 | 1.31582 | ||
| 22086 | 2013.08.12 12:04 | modify | 7325 | 9999.00 | 1.33082 | 1.33053 | 1.31582 | ||
| 22087 | 2013.08.12 12:05 | modify | 7325 | 9999.00 | 1.33082 | 1.33046 | 1.31582 | ||
| 22088 | 2013.08.12 12:05 | modify | 7325 | 9999.00 | 1.33082 | 1.33038 | 1.31582 | ||
| 22089 | 2013.08.12 12:05 | modify | 7325 | 9999.00 | 1.33082 | 1.33030 | 1.31582 | ||
| 22090 | 2013.08.12 12:05 | s/l | 7325 | 9999.00 | 1.33030 | 1.33030 | 1.31582 | 519948.00 | 137661367.50 |
| 22091 | 2013.08.12 12:16 | buy | 7326 | 9999.00 | 1.32987 | 1.32932 | 1.34487 | ||
| 22092 | 2013.08.12 12:22 | modify | 7326 | 9999.00 | 1.32987 | 1.33016 | 1.34487 | ||
| 22093 | 2013.08.12 12:22 | s/l | 7326 | 9999.00 | 1.33016 | 1.33016 | 1.34487 | 289971.00 | 137951338.50 |
| 22094 | 2013.08.12 12:38 | buy | 7327 | 9999.00 | 1.32950 | 1.32895 | 1.34450 | ||
| 22095 | 2013.08.12 12:57 | s/l | 7327 | 9999.00 | 1.32895 | 1.32895 | 1.34450 | -549945.00 | 137401393.50 |
| 22096 | 2013.08.12 12:57 | buy | 7328 | 9999.00 | 1.32896 | 1.32841 | 1.34396 | ||
| 22097 | 2013.08.12 13:09 | modify | 7328 | 9999.00 | 1.32896 | 1.32925 | 1.34396 | ||
| 22098 | 2013.08.12 13:09 | modify | 7328 | 9999.00 | 1.32896 | 1.32930 | 1.34396 | ||
| 22099 | 2013.08.12 13:09 | modify | 7328 | 9999.00 | 1.32896 | 1.32934 | 1.34396 | ||
| 22100 | 2013.08.12 13:10 | s/l | 7328 | 9999.00 | 1.32934 | 1.32934 | 1.34396 | 379962.00 | 137781355.50 |
| 22101 | 2013.08.12 13:19 | sell | 7329 | 9999.00 | 1.32959 | 1.33014 | 1.31459 | ||
| 22102 | 2013.08.12 13:48 | s/l | 7329 | 9999.00 | 1.33014 | 1.33014 | 1.31459 | -549945.00 | 137231410.50 |
| 22103 | 2013.08.12 13:48 | sell | 7330 | 9999.00 | 1.33014 | 1.33069 | 1.31514 | ||
| 22104 | 2013.08.12 13:52 | modify | 7330 | 9999.00 | 1.33014 | 1.32985 | 1.31514 | ||
| 22105 | 2013.08.12 13:52 | modify | 7330 | 9999.00 | 1.33014 | 1.32977 | 1.31514 | ||
| 22106 | 2013.08.12 13:52 | s/l | 7330 | 9999.00 | 1.32977 | 1.32977 | 1.31514 | 369963.00 | 137601373.50 |
| 22107 | 2013.08.12 14:16 | buy | 7331 | 9999.00 | 1.32930 | 1.32875 | 1.34430 | ||
| 22108 | 2013.08.12 14:29 | modify | 7331 | 9999.00 | 1.32930 | 1.32959 | 1.34430 | ||
| 22109 | 2013.08.12 14:29 | s/l | 7331 | 9999.00 | 1.32959 | 1.32959 | 1.34430 | 289971.00 | 137891344.50 |
| 22110 | 2013.08.12 14:41 | buy | 7332 | 9999.00 | 1.32910 | 1.32855 | 1.34410 | ||
| 22111 | 2013.08.12 15:01 | s/l | 7332 | 9999.00 | 1.32855 | 1.32855 | 1.34410 | -549945.00 | 137341399.50 |
| 22112 | 2013.08.12 17:38 | sell | 7333 | 9999.00 | 1.32929 | 1.32984 | 1.31429 | ||
| 22113 | 2013.08.12 17:42 | modify | 7333 | 9999.00 | 1.32929 | 1.32900 | 1.31429 | ||
| 22114 | 2013.08.12 17:42 | s/l | 7333 | 9999.00 | 1.32900 | 1.32900 | 1.31429 | 289971.00 | 137631370.50 |
| 22115 | 2013.08.12 17:44 | sell | 7334 | 9999.00 | 1.32930 | 1.32985 | 1.31430 | ||
| 22116 | 2013.08.12 17:56 | modify | 7334 | 9999.00 | 1.32930 | 1.32900 | 1.31430 | ||
| 22117 | 2013.08.12 17:56 | modify | 7334 | 9999.00 | 1.32930 | 1.32891 | 1.31430 | ||
| 22118 | 2013.08.12 17:56 | modify | 7334 | 9999.00 | 1.32930 | 1.32884 | 1.31430 | ||
| 22119 | 2013.08.12 17:56 | s/l | 7334 | 9999.00 | 1.32884 | 1.32884 | 1.31430 | 459954.00 | 138091324.50 |
| 22120 | 2013.08.12 18:05 | sell | 7335 | 9999.00 | 1.32961 | 1.33016 | 1.31461 | ||
| 22121 | 2013.08.12 18:17 | s/l | 7335 | 9999.00 | 1.33016 | 1.33016 | 1.31461 | -549945.00 | 137541379.50 |
| 22122 | 2013.08.12 18:18 | sell | 7336 | 9999.00 | 1.33009 | 1.33064 | 1.31509 | ||
| 22123 | 2013.08.12 18:27 | s/l | 7336 | 9999.00 | 1.33064 | 1.33064 | 1.31509 | -549945.00 | 136991434.50 |
| 22124 | 2013.08.12 18:32 | sell | 7337 | 9999.00 | 1.33057 | 1.33112 | 1.31557 | ||
| 22125 | 2013.08.12 18:58 | s/l | 7337 | 9999.00 | 1.33112 | 1.33112 | 1.31557 | -549945.00 | 136441489.50 |
| 22126 | 2013.08.12 18:59 | sell | 7338 | 9999.00 | 1.33109 | 1.33164 | 1.31609 | ||
| 22127 | 2013.08.12 19:17 | modify | 7338 | 9999.00 | 1.33109 | 1.33079 | 1.31609 | ||
| 22128 | 2013.08.12 19:17 | s/l | 7338 | 9999.00 | 1.33079 | 1.33079 | 1.31609 | 299970.00 | 136741459.50 |
| 22129 | 2013.08.12 19:44 | sell | 7339 | 9999.00 | 1.33109 | 1.33164 | 1.31609 | ||
| 22130 | 2013.08.12 19:59 | modify | 7339 | 9999.00 | 1.33109 | 1.33080 | 1.31609 | ||
| 22131 | 2013.08.12 20:00 | modify | 7339 | 9999.00 | 1.33109 | 1.33073 | 1.31609 | ||
| 22132 | 2013.08.12 20:00 | s/l | 7339 | 9999.00 | 1.33073 | 1.33073 | 1.31609 | 359964.00 | 137101423.50 |
| 22133 | 2013.08.12 20:07 | buy | 7340 | 9999.00 | 1.33055 | 1.33000 | 1.34555 | ||
| 22134 | 2013.08.12 21:01 | s/l | 7340 | 9999.00 | 1.33000 | 1.33000 | 1.34555 | -549945.00 | 136551478.50 |
| 22135 | 2013.08.12 21:25 | buy | 7341 | 9999.00 | 1.33033 | 1.32978 | 1.34533 | ||
| 22136 | 2013.08.12 21:25 | close | 7341 | 9999.00 | 1.33027 | 1.32978 | 1.34533 | -59994.00 | 136491484.50 |
| 22137 | 2013.08.12 21:57 | sell | 7342 | 9999.00 | 1.33103 | 1.33158 | 1.31603 | ||
| 22138 | 2013.08.12 22:16 | modify | 7342 | 9999.00 | 1.33103 | 1.33074 | 1.31603 | ||
| 22139 | 2013.08.12 22:17 | s/l | 7342 | 9999.00 | 1.33074 | 1.33074 | 1.31603 | 289971.00 | 136781455.50 |
| 22140 | 2013.08.12 22:48 | buy | 7343 | 9999.00 | 1.33045 | 1.32990 | 1.34545 | ||
| 22141 | 2013.08.12 23:52 | s/l | 7343 | 9999.00 | 1.32990 | 1.32990 | 1.34545 | -549945.00 | 136231510.50 |
| 22142 | 2013.08.13 00:59 | sell | 7344 | 9999.00 | 1.32989 | 1.33044 | 1.31489 | ||
| 22143 | 2013.08.13 01:19 | close | 7344 | 9999.00 | 1.32966 | 1.33044 | 1.31489 | 229977.00 | 136461487.50 |
| 22144 | 2013.08.13 01:19 | buy | 7345 | 9999.00 | 1.32966 | 1.32911 | 1.34466 | ||
| 22145 | 2013.08.13 01:49 | s/l | 7345 | 9999.00 | 1.32911 | 1.32911 | 1.34466 | -549945.00 | 135911542.50 |
| 22146 | 2013.08.13 01:50 | buy | 7346 | 9999.00 | 1.32922 | 1.32867 | 1.34422 | ||
| 22147 | 2013.08.13 02:21 | close | 7346 | 9999.00 | 1.32930 | 1.32867 | 1.34422 | 79992.00 | 135991534.50 |
| 22148 | 2013.08.13 02:21 | sell | 7347 | 9999.00 | 1.32930 | 1.32985 | 1.31430 | ||
| 22149 | 2013.08.13 02:42 | close | 7347 | 9999.00 | 1.32902 | 1.32985 | 1.31430 | 279972.00 | 136271506.50 |
| 22150 | 2013.08.13 02:45 | buy | 7348 | 9999.00 | 1.32902 | 1.32847 | 1.34402 | ||
| 22151 | 2013.08.13 02:49 | close | 7348 | 9999.00 | 1.32930 | 1.32847 | 1.34402 | 279972.00 | 136551478.50 |
| 22152 | 2013.08.13 03:18 | sell | 7349 | 9999.00 | 1.32937 | 1.32992 | 1.31437 | ||
| 22153 | 2013.08.13 03:36 | modify | 7349 | 9999.00 | 1.32937 | 1.32908 | 1.31437 | ||
| 22154 | 2013.08.13 03:36 | close | 7349 | 9999.00 | 1.32906 | 1.32908 | 1.31437 | 309969.00 | 136861447.50 |
| 22155 | 2013.08.13 03:36 | buy | 7350 | 9999.00 | 1.32906 | 1.32851 | 1.34406 | ||
| 22156 | 2013.08.13 03:41 | modify | 7350 | 9999.00 | 1.32906 | 1.32936 | 1.34406 | ||
| 22157 | 2013.08.13 03:41 | close | 7350 | 9999.00 | 1.32940 | 1.32936 | 1.34406 | 339966.00 | 137201413.50 |
| 22158 | 2013.08.13 04:13 | sell | 7351 | 9999.00 | 1.32945 | 1.33000 | 1.31445 | ||
| 22159 | 2013.08.13 05:24 | s/l | 7351 | 9999.00 | 1.33000 | 1.33000 | 1.31445 | -549945.00 | 136651468.50 |
| 22160 | 2013.08.13 06:11 | sell | 7352 | 9999.00 | 1.33090 | 1.33145 | 1.31590 | ||
| 22161 | 2013.08.13 08:05 | close | 7352 | 9999.00 | 1.33078 | 1.33145 | 1.31590 | 119988.00 | 136771456.50 |
| 22162 | 2013.08.13 08:05 | buy | 7353 | 9999.00 | 1.33078 | 1.33023 | 1.34578 | ||
| 22163 | 2013.08.13 08:05 | s/l | 7353 | 9999.00 | 1.33023 | 1.33023 | 1.34578 | -549945.00 | 136221511.50 |
| 22164 | 2013.08.13 08:25 | buy | 7354 | 9999.00 | 1.33015 | 1.32960 | 1.34515 | ||
| 22165 | 2013.08.13 08:38 | modify | 7354 | 9999.00 | 1.33015 | 1.33045 | 1.34515 | ||
| 22166 | 2013.08.13 08:38 | modify | 7354 | 9999.00 | 1.33015 | 1.33049 | 1.34515 | ||
| 22167 | 2013.08.13 08:38 | s/l | 7354 | 9999.00 | 1.33049 | 1.33049 | 1.34515 | 339966.00 | 136561477.50 |
| 22168 | 2013.08.13 08:38 | sell | 7355 | 9999.00 | 1.33054 | 1.33109 | 1.31554 | ||
| 22169 | 2013.08.13 09:20 | s/l | 7355 | 9999.00 | 1.33109 | 1.33109 | 1.31554 | -549945.00 | 136011532.50 |
| 22170 | 2013.08.13 09:20 | sell | 7356 | 9999.00 | 1.33109 | 1.33164 | 1.31609 | ||
| 22171 | 2013.08.13 09:49 | modify | 7356 | 9999.00 | 1.33109 | 1.33078 | 1.31609 | ||
| 22172 | 2013.08.13 09:49 | modify | 7356 | 9999.00 | 1.33109 | 1.33069 | 1.31609 | ||
| 22173 | 2013.08.13 09:49 | s/l | 7356 | 9999.00 | 1.33069 | 1.33069 | 1.31609 | 399960.00 | 136411492.50 |
| 22174 | 2013.08.13 09:57 | buy | 7357 | 9999.00 | 1.33057 | 1.33002 | 1.34557 | ||
| 22175 | 2013.08.13 10:13 | s/l | 7357 | 9999.00 | 1.33002 | 1.33002 | 1.34557 | -549945.00 | 135861547.50 |
| 22176 | 2013.08.13 10:13 | buy | 7358 | 9999.00 | 1.33019 | 1.32964 | 1.34519 | ||
| 22177 | 2013.08.13 10:15 | s/l | 7358 | 9999.00 | 1.32964 | 1.32964 | 1.34519 | -549945.00 | 135311602.50 |
| 22178 | 2013.08.13 10:42 | sell | 7359 | 9999.00 | 1.32994 | 1.33049 | 1.31494 | ||
| 22179 | 2013.08.13 10:46 | modify | 7359 | 9999.00 | 1.32994 | 1.32965 | 1.31494 | ||
| 22180 | 2013.08.13 10:46 | modify | 7359 | 9999.00 | 1.32994 | 1.32958 | 1.31494 | ||
| 22181 | 2013.08.13 10:46 | modify | 7359 | 9999.00 | 1.32994 | 1.32951 | 1.31494 | ||
| 22182 | 2013.08.13 10:46 | s/l | 7359 | 9999.00 | 1.32951 | 1.32951 | 1.31494 | 429957.00 | 135741559.50 |
| 22183 | 2013.08.13 11:11 | buy | 7360 | 9999.00 | 1.32869 | 1.32814 | 1.34369 | ||
| 22184 | 2013.08.13 11:16 | s/l | 7360 | 9999.00 | 1.32814 | 1.32814 | 1.34369 | -549945.00 | 135191614.50 |
| 22185 | 2013.08.13 11:16 | buy | 7361 | 9999.00 | 1.32847 | 1.32792 | 1.34347 | ||
| 22186 | 2013.08.13 11:30 | modify | 7361 | 9999.00 | 1.32847 | 1.32877 | 1.34347 | ||
| 22187 | 2013.08.13 11:30 | modify | 7361 | 9999.00 | 1.32847 | 1.32883 | 1.34347 | ||
| 22188 | 2013.08.13 11:30 | modify | 7361 | 9999.00 | 1.32847 | 1.32888 | 1.34347 | ||
| 22189 | 2013.08.13 11:30 | modify | 7361 | 9999.00 | 1.32847 | 1.32895 | 1.34347 | ||
| 22190 | 2013.08.13 11:30 | s/l | 7361 | 9999.00 | 1.32895 | 1.32895 | 1.34347 | 479952.00 | 135671566.50 |
| 22191 | 2013.08.13 11:52 | sell | 7362 | 9999.00 | 1.32934 | 1.32989 | 1.31434 | ||
| 22192 | 2013.08.13 12:00 | s/l | 7362 | 9999.00 | 1.32989 | 1.32989 | 1.31434 | -549945.00 | 135121621.50 |
| 22193 | 2013.08.13 12:10 | sell | 7363 | 9999.00 | 1.33017 | 1.33072 | 1.31517 | ||
| 22194 | 2013.08.13 12:13 | s/l | 7363 | 9999.00 | 1.33072 | 1.33072 | 1.31517 | -549945.00 | 134571676.50 |
| 22195 | 2013.08.13 12:21 | sell | 7364 | 9999.00 | 1.33095 | 1.33150 | 1.31595 | ||
| 22196 | 2013.08.13 12:23 | modify | 7364 | 9999.00 | 1.33095 | 1.33065 | 1.31595 | ||
| 22197 | 2013.08.13 12:24 | s/l | 7364 | 9999.00 | 1.33065 | 1.33065 | 1.31595 | 299970.00 | 134871646.50 |
| 22198 | 2013.08.13 12:24 | sell | 7365 | 9999.00 | 1.33077 | 1.33132 | 1.31577 | ||
| 22199 | 2013.08.13 13:17 | modify | 7365 | 9999.00 | 1.33077 | 1.33048 | 1.31577 | ||
| 22200 | 2013.08.13 13:17 | s/l | 7365 | 9999.00 | 1.33048 | 1.33048 | 1.31577 | 289971.00 | 135161617.50 |
| 22201 | 2013.08.13 13:20 | buy | 7366 | 9999.00 | 1.33013 | 1.32958 | 1.34513 | ||
| 22202 | 2013.08.13 13:31 | s/l | 7366 | 9999.00 | 1.32958 | 1.32958 | 1.34513 | -549945.00 | 134611672.50 |
| 22203 | 2013.08.13 13:31 | buy | 7367 | 9999.00 | 1.32958 | 1.32903 | 1.34458 | ||
| 22204 | 2013.08.13 13:38 | modify | 7367 | 9999.00 | 1.32958 | 1.32987 | 1.34458 | ||
| 22205 | 2013.08.13 13:38 | s/l | 7367 | 9999.00 | 1.32987 | 1.32987 | 1.34458 | 289971.00 | 134901643.50 |
| 22206 | 2013.08.13 14:22 | buy | 7368 | 9999.00 | 1.32918 | 1.32863 | 1.34418 | ||
| 22207 | 2013.08.13 14:26 | s/l | 7368 | 9999.00 | 1.32863 | 1.32863 | 1.34418 | -549945.00 | 134351698.50 |
| 22208 | 2013.08.13 14:29 | buy | 7369 | 9999.00 | 1.32884 | 1.32829 | 1.34384 | ||
| 22209 | 2013.08.13 14:43 | modify | 7369 | 9999.00 | 1.32884 | 1.32913 | 1.34384 | ||
| 22210 | 2013.08.13 14:43 | s/l | 7369 | 9999.00 | 1.32913 | 1.32913 | 1.34384 | 289971.00 | 134641669.50 |
| 22211 | 2013.08.13 14:59 | buy | 7370 | 9999.00 | 1.32850 | 1.32795 | 1.34350 | ||
| 22212 | 2013.08.13 15:02 | modify | 7370 | 9999.00 | 1.32850 | 1.32880 | 1.34350 | ||
| 22213 | 2013.08.13 15:02 | modify | 7370 | 9999.00 | 1.32850 | 1.32885 | 1.34350 | ||
| 22214 | 2013.08.13 15:02 | modify | 7370 | 9999.00 | 1.32850 | 1.32890 | 1.34350 | ||
| 22215 | 2013.08.13 15:02 | modify | 7370 | 9999.00 | 1.32850 | 1.32895 | 1.34350 | ||
| 22216 | 2013.08.13 15:03 | s/l | 7370 | 9999.00 | 1.32895 | 1.32895 | 1.34350 | 449955.00 | 135091624.50 |
| 22217 | 2013.08.13 17:45 | buy | 7371 | 9999.00 | 1.32354 | 1.32299 | 1.33854 | ||
| 22218 | 2013.08.13 17:53 | modify | 7371 | 9999.00 | 1.32354 | 1.32383 | 1.33854 | ||
| 22219 | 2013.08.13 17:53 | modify | 7371 | 9999.00 | 1.32354 | 1.32388 | 1.33854 | ||
| 22220 | 2013.08.13 17:53 | modify | 7371 | 9999.00 | 1.32354 | 1.32393 | 1.33854 | ||
| 22221 | 2013.08.13 17:53 | modify | 7371 | 9999.00 | 1.32354 | 1.32398 | 1.33854 | ||
| 22222 | 2013.08.13 17:54 | s/l | 7371 | 9999.00 | 1.32398 | 1.32398 | 1.33854 | 439956.00 | 135531580.50 |
| 22223 | 2013.08.13 19:09 | sell | 7372 | 9999.00 | 1.32480 | 1.32535 | 1.30980 | ||
| 22224 | 2013.08.13 19:36 | s/l | 7372 | 9999.00 | 1.32535 | 1.32535 | 1.30980 | -549945.00 | 134981635.50 |
| 22225 | 2013.08.13 19:40 | sell | 7373 | 9999.00 | 1.32553 | 1.32608 | 1.31053 | ||
| 22226 | 2013.08.13 19:42 | modify | 7373 | 9999.00 | 1.32553 | 1.32523 | 1.31053 | ||
| 22227 | 2013.08.13 19:42 | s/l | 7373 | 9999.00 | 1.32523 | 1.32523 | 1.31053 | 299970.00 | 135281605.50 |
| 22228 | 2013.08.13 20:06 | sell | 7374 | 9999.00 | 1.32565 | 1.32620 | 1.31065 | ||
| 22229 | 2013.08.13 20:23 | modify | 7374 | 9999.00 | 1.32565 | 1.32535 | 1.31065 | ||
| 22230 | 2013.08.13 20:24 | modify | 7374 | 9999.00 | 1.32565 | 1.32528 | 1.31065 | ||
| 22231 | 2013.08.13 20:25 | s/l | 7374 | 9999.00 | 1.32528 | 1.32528 | 1.31065 | 369963.00 | 135651568.50 |
| 22232 | 2013.08.13 20:55 | sell | 7375 | 9999.00 | 1.32587 | 1.32642 | 1.31087 | ||
| 22233 | 2013.08.13 21:18 | modify | 7375 | 9999.00 | 1.32587 | 1.32558 | 1.31087 | ||
| 22234 | 2013.08.13 21:19 | s/l | 7375 | 9999.00 | 1.32558 | 1.32558 | 1.31087 | 289971.00 | 135941539.50 |
| 22235 | 2013.08.13 21:43 | sell | 7376 | 9999.00 | 1.32593 | 1.32648 | 1.31093 | ||
| 22236 | 2013.08.13 21:54 | s/l | 7376 | 9999.00 | 1.32648 | 1.32648 | 1.31093 | -549945.00 | 135391594.50 |
| 22237 | 2013.08.13 21:56 | sell | 7377 | 9999.00 | 1.32618 | 1.32673 | 1.31118 | ||
| 22238 | 2013.08.13 22:10 | s/l | 7377 | 9999.00 | 1.32673 | 1.32673 | 1.31118 | -549945.00 | 134841649.50 |
| 22239 | 2013.08.13 22:14 | sell | 7378 | 9999.00 | 1.32648 | 1.32703 | 1.31148 | ||
| 22240 | 2013.08.13 23:58 | modify | 7378 | 9999.00 | 1.32648 | 1.32619 | 1.31148 | ||
| 22241 | 2013.08.13 23:58 | close | 7378 | 9999.00 | 1.32614 | 1.32619 | 1.31148 | 339966.00 | 135181615.50 |
| 22242 | 2013.08.14 00:36 | buy | 7379 | 9999.00 | 1.32596 | 1.32541 | 1.34096 | ||
| 22243 | 2013.08.14 01:00 | close | 7379 | 9999.00 | 1.32620 | 1.32541 | 1.34096 | 239976.00 | 135421591.50 |
| 22244 | 2013.08.14 01:00 | sell | 7380 | 9999.00 | 1.32620 | 1.32675 | 1.31120 | ||
| 22245 | 2013.08.14 03:02 | s/l | 7380 | 9999.00 | 1.32675 | 1.32675 | 1.31120 | -549945.00 | 134871646.50 |
| 22246 | 2013.08.14 03:12 | sell | 7381 | 9999.00 | 1.32642 | 1.32697 | 1.31142 | ||
| 22247 | 2013.08.14 03:12 | close | 7381 | 9999.00 | 1.32634 | 1.32697 | 1.31142 | 79992.00 | 134951638.50 |
| 22248 | 2013.08.14 03:22 | buy | 7382 | 9999.00 | 1.32616 | 1.32561 | 1.34116 | ||
| 22249 | 2013.08.14 03:30 | modify | 7382 | 9999.00 | 1.32616 | 1.32645 | 1.34116 | ||
| 22250 | 2013.08.14 03:30 | modify | 7382 | 9999.00 | 1.32616 | 1.32649 | 1.34116 | ||
| 22251 | 2013.08.14 03:30 | close | 7382 | 9999.00 | 1.32654 | 1.32649 | 1.34116 | 379962.00 | 135331600.50 |
| 22252 | 2013.08.14 03:30 | sell | 7383 | 9999.00 | 1.32654 | 1.32709 | 1.31154 | ||
| 22253 | 2013.08.14 03:41 | modify | 7383 | 9999.00 | 1.32654 | 1.32624 | 1.31154 | ||
| 22254 | 2013.08.14 03:41 | s/l | 7383 | 9999.00 | 1.32624 | 1.32624 | 1.31154 | 299970.00 | 135631570.50 |
| 22255 | 2013.08.14 03:48 | buy | 7384 | 9999.00 | 1.32611 | 1.32556 | 1.34111 | ||
| 22256 | 2013.08.14 04:19 | s/l | 7384 | 9999.00 | 1.32556 | 1.32556 | 1.34111 | -549945.00 | 135081625.50 |
| 22257 | 2013.08.14 04:20 | buy | 7385 | 9999.00 | 1.32565 | 1.32510 | 1.34065 | ||
| 22258 | 2013.08.14 04:55 | modify | 7385 | 9999.00 | 1.32565 | 1.32594 | 1.34065 | ||
| 22259 | 2013.08.14 04:55 | close | 7385 | 9999.00 | 1.32596 | 1.32594 | 1.34065 | 309969.00 | 135391594.50 |
| 22260 | 2013.08.14 04:55 | sell | 7386 | 9999.00 | 1.32596 | 1.32651 | 1.31096 | ||
| 22261 | 2013.08.14 05:57 | close | 7386 | 9999.00 | 1.32602 | 1.32651 | 1.31096 | -59994.00 | 135331600.50 |
| 22262 | 2013.08.14 05:57 | buy | 7387 | 9999.00 | 1.32602 | 1.32547 | 1.34102 | ||
| 22263 | 2013.08.14 06:40 | close | 7387 | 9999.00 | 1.32629 | 1.32547 | 1.34102 | 269973.00 | 135601573.50 |
| 22264 | 2013.08.14 06:40 | sell | 7388 | 9999.00 | 1.32629 | 1.32684 | 1.31129 | ||
| 22265 | 2013.08.14 07:37 | close | 7388 | 9999.00 | 1.32616 | 1.32684 | 1.31129 | 129987.00 | 135731560.50 |
| 22266 | 2013.08.14 07:37 | buy | 7389 | 9999.00 | 1.32616 | 1.32561 | 1.34116 | ||
| 22267 | 2013.08.14 08:03 | s/l | 7389 | 9999.00 | 1.32561 | 1.32561 | 1.34116 | -549945.00 | 135181615.50 |
| 22268 | 2013.08.14 08:06 | buy | 7390 | 9999.00 | 1.32565 | 1.32510 | 1.34065 | ||
| 22269 | 2013.08.14 08:30 | close | 7390 | 9999.00 | 1.32593 | 1.32510 | 1.34065 | 279972.00 | 135461587.50 |
| 22270 | 2013.08.14 08:40 | sell | 7391 | 9999.00 | 1.32637 | 1.32692 | 1.31137 | ||
| 22271 | 2013.08.14 08:45 | s/l | 7391 | 9999.00 | 1.32692 | 1.32692 | 1.31137 | -549945.00 | 134911642.50 |
| 22272 | 2013.08.14 09:19 | buy | 7392 | 9999.00 | 1.32668 | 1.32613 | 1.34168 | ||
| 22273 | 2013.08.14 09:41 | modify | 7392 | 9999.00 | 1.32668 | 1.32697 | 1.34168 | ||
| 22274 | 2013.08.14 09:41 | modify | 7392 | 9999.00 | 1.32668 | 1.32702 | 1.34168 | ||
| 22275 | 2013.08.14 09:41 | s/l | 7392 | 9999.00 | 1.32702 | 1.32702 | 1.34168 | 339966.00 | 135251608.50 |
| 22276 | 2013.08.14 09:53 | buy | 7393 | 9999.00 | 1.32629 | 1.32574 | 1.34129 | ||
| 22277 | 2013.08.14 09:55 | s/l | 7393 | 9999.00 | 1.32574 | 1.32574 | 1.34129 | -549945.00 | 134701663.50 |
| 22278 | 2013.08.14 09:56 | buy | 7394 | 9999.00 | 1.32606 | 1.32551 | 1.34106 | ||
| 22279 | 2013.08.14 10:25 | modify | 7394 | 9999.00 | 1.32606 | 1.32638 | 1.34106 | ||
| 22280 | 2013.08.14 10:25 | s/l | 7394 | 9999.00 | 1.32638 | 1.32638 | 1.34106 | 319968.00 | 135021631.50 |
| 22281 | 2013.08.14 10:25 | sell | 7395 | 9999.00 | 1.32647 | 1.32702 | 1.31147 | ||
| 22282 | 2013.08.14 10:30 | s/l | 7395 | 9999.00 | 1.32702 | 1.32702 | 1.31147 | -549945.00 | 134471686.50 |
| 22283 | 2013.08.14 10:32 | sell | 7396 | 9999.00 | 1.32679 | 1.32734 | 1.31179 | ||
| 22284 | 2013.08.14 10:55 | s/l | 7396 | 9999.00 | 1.32734 | 1.32734 | 1.31179 | -549945.00 | 133921741.50 |
| 22285 | 2013.08.14 12:11 | buy | 7397 | 9999.00 | 1.32573 | 1.32518 | 1.34073 | ||
| 22286 | 2013.08.14 12:14 | s/l | 7397 | 9999.00 | 1.32518 | 1.32518 | 1.34073 | -549945.00 | 133371796.50 |
| 22287 | 2013.08.14 12:15 | buy | 7398 | 9999.00 | 1.32531 | 1.32476 | 1.34031 | ||
| 22288 | 2013.08.14 12:24 | s/l | 7398 | 9999.00 | 1.32476 | 1.32476 | 1.34031 | -549945.00 | 132821851.50 |
| 22289 | 2013.08.14 12:26 | buy | 7399 | 9999.00 | 1.32483 | 1.32428 | 1.33983 | ||
| 22290 | 2013.08.14 12:28 | s/l | 7399 | 9999.00 | 1.32428 | 1.32428 | 1.33983 | -549945.00 | 132271906.50 |
| 22291 | 2013.08.14 12:30 | buy | 7400 | 9999.00 | 1.32459 | 1.32404 | 1.33959 | ||
| 22292 | 2013.08.14 12:35 | modify | 7400 | 9999.00 | 1.32459 | 1.32488 | 1.33959 | ||
| 22293 | 2013.08.14 12:35 | modify | 7400 | 9999.00 | 1.32459 | 1.32494 | 1.33959 | ||
| 22294 | 2013.08.14 12:35 | modify | 7400 | 9999.00 | 1.32459 | 1.32499 | 1.33959 | ||
| 22295 | 2013.08.14 12:35 | s/l | 7400 | 9999.00 | 1.32499 | 1.32499 | 1.33959 | 399960.00 | 132671866.50 |
| 22296 | 2013.08.14 12:49 | buy | 7401 | 9999.00 | 1.32420 | 1.32365 | 1.33920 | ||
| 22297 | 2013.08.14 13:04 | modify | 7401 | 9999.00 | 1.32420 | 1.32449 | 1.33920 | ||
| 22298 | 2013.08.14 13:04 | s/l | 7401 | 9999.00 | 1.32449 | 1.32449 | 1.33920 | 289971.00 | 132961837.50 |
| 22299 | 2013.08.14 13:30 | sell | 7402 | 9999.00 | 1.32492 | 1.32547 | 1.30992 | ||
| 22300 | 2013.08.14 13:42 | modify | 7402 | 9999.00 | 1.32492 | 1.32463 | 1.30992 | ||
| 22301 | 2013.08.14 13:43 | s/l | 7402 | 9999.00 | 1.32463 | 1.32463 | 1.30992 | 289971.00 | 133251808.50 |
| 22302 | 2013.08.14 17:36 | sell | 7403 | 9999.00 | 1.32636 | 1.32691 | 1.31136 | ||
| 22303 | 2013.08.14 17:46 | s/l | 7403 | 9999.00 | 1.32691 | 1.32691 | 1.31136 | -549945.00 | 132701863.50 |
| 22304 | 2013.08.14 17:47 | sell | 7404 | 9999.00 | 1.32677 | 1.32732 | 1.31177 | ||
| 22305 | 2013.08.14 17:52 | modify | 7404 | 9999.00 | 1.32677 | 1.32647 | 1.31177 | ||
| 22306 | 2013.08.14 17:52 | s/l | 7404 | 9999.00 | 1.32647 | 1.32647 | 1.31177 | 299970.00 | 133001833.50 |
| 22307 | 2013.08.14 17:53 | sell | 7405 | 9999.00 | 1.32666 | 1.32721 | 1.31166 | ||
| 22308 | 2013.08.14 18:02 | modify | 7405 | 9999.00 | 1.32666 | 1.32636 | 1.31166 | ||
| 22309 | 2013.08.14 18:02 | modify | 7405 | 9999.00 | 1.32666 | 1.32629 | 1.31166 | ||
| 22310 | 2013.08.14 18:02 | s/l | 7405 | 9999.00 | 1.32629 | 1.32629 | 1.31166 | 369963.00 | 133371796.50 |
| 22311 | 2013.08.14 18:21 | buy | 7406 | 9999.00 | 1.32579 | 1.32524 | 1.34079 | ||
| 22312 | 2013.08.14 18:27 | s/l | 7406 | 9999.00 | 1.32524 | 1.32524 | 1.34079 | -549945.00 | 132821851.50 |
| 22313 | 2013.08.14 18:33 | buy | 7407 | 9999.00 | 1.32519 | 1.32464 | 1.34019 | ||
| 22314 | 2013.08.14 18:55 | modify | 7407 | 9999.00 | 1.32519 | 1.32548 | 1.34019 | ||
| 22315 | 2013.08.14 18:55 | modify | 7407 | 9999.00 | 1.32519 | 1.32553 | 1.34019 | ||
| 22316 | 2013.08.14 18:55 | s/l | 7407 | 9999.00 | 1.32553 | 1.32553 | 1.34019 | 339966.00 | 133161817.50 |
| 22317 | 2013.08.14 19:06 | sell | 7408 | 9999.00 | 1.32576 | 1.32631 | 1.31076 | ||
| 22318 | 2013.08.14 19:40 | modify | 7408 | 9999.00 | 1.32576 | 1.32547 | 1.31076 | ||
| 22319 | 2013.08.14 19:40 | s/l | 7408 | 9999.00 | 1.32547 | 1.32547 | 1.31076 | 289971.00 | 133451788.50 |
| 22320 | 2013.08.14 20:30 | sell | 7409 | 9999.00 | 1.32583 | 1.32638 | 1.31083 | ||
| 22321 | 2013.08.14 20:36 | modify | 7409 | 9999.00 | 1.32583 | 1.32554 | 1.31083 | ||
| 22322 | 2013.08.14 20:37 | s/l | 7409 | 9999.00 | 1.32554 | 1.32554 | 1.31083 | 289971.00 | 133741759.50 |
| 22323 | 2013.08.14 20:45 | buy | 7410 | 9999.00 | 1.32519 | 1.32464 | 1.34019 | ||
| 22324 | 2013.08.14 21:03 | modify | 7410 | 9999.00 | 1.32519 | 1.32549 | 1.34019 | ||
| 22325 | 2013.08.14 21:03 | close | 7410 | 9999.00 | 1.32551 | 1.32549 | 1.34019 | 319968.00 | 134061727.50 |
| 22326 | 2013.08.14 21:03 | sell | 7411 | 9999.00 | 1.32551 | 1.32606 | 1.31051 | ||
| 22327 | 2013.08.14 21:18 | s/l | 7411 | 9999.00 | 1.32606 | 1.32606 | 1.31051 | -549945.00 | 133511782.50 |
| 22328 | 2013.08.14 21:22 | sell | 7412 | 9999.00 | 1.32593 | 1.32648 | 1.31093 | ||
| 22329 | 2013.08.14 21:23 | modify | 7412 | 9999.00 | 1.32593 | 1.32564 | 1.31093 | ||
| 22330 | 2013.08.14 21:23 | s/l | 7412 | 9999.00 | 1.32564 | 1.32564 | 1.31093 | 289971.00 | 133801753.50 |
| 22331 | 2013.08.14 22:15 | sell | 7413 | 9999.00 | 1.32604 | 1.32659 | 1.31104 | ||
| 22332 | 2013.08.14 22:41 | modify | 7413 | 9999.00 | 1.32604 | 1.32574 | 1.31104 | ||
| 22333 | 2013.08.14 22:42 | modify | 7413 | 9999.00 | 1.32604 | 1.32567 | 1.31104 | ||
| 22334 | 2013.08.14 22:42 | s/l | 7413 | 9999.00 | 1.32567 | 1.32567 | 1.31104 | 369963.00 | 134171716.50 |
| 22335 | 2013.08.14 22:59 | sell | 7414 | 9999.00 | 1.32600 | 1.32655 | 1.31100 | ||
| 22336 | 2013.08.14 23:10 | modify | 7414 | 9999.00 | 1.32600 | 1.32571 | 1.31100 | ||
| 22337 | 2013.08.14 23:10 | modify | 7414 | 9999.00 | 1.32600 | 1.32564 | 1.31100 | ||
| 22338 | 2013.08.14 23:10 | s/l | 7414 | 9999.00 | 1.32564 | 1.32564 | 1.31100 | 359964.00 | 134531680.50 |
| 22339 | 2013.08.14 23:19 | buy | 7415 | 9999.00 | 1.32555 | 1.32500 | 1.34055 | ||
| 22340 | 2013.08.15 00:19 | close | 7415 | 9999.00 | 1.32565 | 1.32500 | 1.34055 | 3999.60 | 134535680.10 |
| 22341 | 2013.08.15 00:48 | sell | 7416 | 9999.00 | 1.32570 | 1.32625 | 1.31070 | ||
| 22342 | 2013.08.15 01:23 | close | 7416 | 9999.00 | 1.32551 | 1.32625 | 1.31070 | 189981.00 | 134725661.10 |
| 22343 | 2013.08.15 01:23 | buy | 7417 | 9999.00 | 1.32551 | 1.32496 | 1.34051 | ||
| 22344 | 2013.08.15 01:58 | close | 7417 | 9999.00 | 1.32571 | 1.32496 | 1.34051 | 199980.00 | 134925641.10 |
| 22345 | 2013.08.15 01:58 | sell | 7418 | 9999.00 | 1.32571 | 1.32626 | 1.31071 | ||
| 22346 | 2013.08.15 02:21 | close | 7418 | 9999.00 | 1.32559 | 1.32626 | 1.31071 | 119988.00 | 135045629.10 |
| 22347 | 2013.08.15 02:33 | sell | 7419 | 9999.00 | 1.32580 | 1.32635 | 1.31080 | ||
| 22348 | 2013.08.15 02:40 | s/l | 7419 | 9999.00 | 1.32635 | 1.32635 | 1.31080 | -549945.00 | 134495684.10 |
| 22349 | 2013.08.15 02:48 | sell | 7420 | 9999.00 | 1.32611 | 1.32666 | 1.31111 | ||
| 22350 | 2013.08.15 03:13 | s/l | 7420 | 9999.00 | 1.32666 | 1.32666 | 1.31111 | -549945.00 | 133945739.10 |
| 22351 | 2013.08.15 03:19 | sell | 7421 | 9999.00 | 1.32653 | 1.32708 | 1.31153 | ||
| 22352 | 2013.08.15 03:39 | modify | 7421 | 9999.00 | 1.32653 | 1.32624 | 1.31153 | ||
| 22353 | 2013.08.15 03:39 | close | 7421 | 9999.00 | 1.32622 | 1.32624 | 1.31153 | 309969.00 | 134255708.10 |
| 22354 | 2013.08.15 03:39 | buy | 7422 | 9999.00 | 1.32622 | 1.32567 | 1.34122 | ||
| 22355 | 2013.08.15 03:44 | modify | 7422 | 9999.00 | 1.32622 | 1.32651 | 1.34122 | ||
| 22356 | 2013.08.15 03:44 | s/l | 7422 | 9999.00 | 1.32651 | 1.32651 | 1.34122 | 289971.00 | 134545679.10 |
| 22357 | 2013.08.15 04:30 | buy | 7423 | 9999.00 | 1.32611 | 1.32556 | 1.34111 | ||
| 22358 | 2013.08.15 04:38 | modify | 7423 | 9999.00 | 1.32611 | 1.32640 | 1.34111 | ||
| 22359 | 2013.08.15 04:38 | close | 7423 | 9999.00 | 1.32646 | 1.32640 | 1.34111 | 349965.00 | 134895644.10 |
| 22360 | 2013.08.15 04:40 | sell | 7424 | 9999.00 | 1.32655 | 1.32710 | 1.31155 | ||
| 22361 | 2013.08.15 04:43 | modify | 7424 | 9999.00 | 1.32655 | 1.32626 | 1.31155 | ||
| 22362 | 2013.08.15 04:44 | s/l | 7424 | 9999.00 | 1.32626 | 1.32626 | 1.31155 | 289971.00 | 135185615.10 |
| 22363 | 2013.08.15 05:05 | sell | 7425 | 9999.00 | 1.32674 | 1.32729 | 1.31174 | ||
| 22364 | 2013.08.15 05:09 | s/l | 7425 | 9999.00 | 1.32729 | 1.32729 | 1.31174 | -549945.00 | 134635670.10 |
| 22365 | 2013.08.15 06:57 | buy | 7426 | 9999.00 | 1.32893 | 1.32838 | 1.34393 | ||
| 22366 | 2013.08.15 07:11 | modify | 7426 | 9999.00 | 1.32893 | 1.32923 | 1.34393 | ||
| 22367 | 2013.08.15 07:11 | s/l | 7426 | 9999.00 | 1.32923 | 1.32923 | 1.34393 | 299970.00 | 134935640.10 |
| 22368 | 2013.08.15 07:25 | buy | 7427 | 9999.00 | 1.32878 | 1.32823 | 1.34378 | ||
| 22369 | 2013.08.15 07:35 | modify | 7427 | 9999.00 | 1.32878 | 1.32908 | 1.34378 | ||
| 22370 | 2013.08.15 07:35 | s/l | 7427 | 9999.00 | 1.32908 | 1.32908 | 1.34378 | 299970.00 | 135235610.10 |
| 22371 | 2013.08.15 07:39 | sell | 7428 | 9999.00 | 1.32928 | 1.32983 | 1.31428 | ||
| 22372 | 2013.08.15 07:45 | modify | 7428 | 9999.00 | 1.32928 | 1.32899 | 1.31428 | ||
| 22373 | 2013.08.15 07:45 | s/l | 7428 | 9999.00 | 1.32899 | 1.32899 | 1.31428 | 289971.00 | 135525581.10 |
| 22374 | 2013.08.15 08:10 | buy | 7429 | 9999.00 | 1.32875 | 1.32820 | 1.34375 | ||
| 22375 | 2013.08.15 08:38 | close | 7429 | 9999.00 | 1.32904 | 1.32820 | 1.34375 | 289971.00 | 135815552.10 |
| 22376 | 2013.08.15 08:40 | sell | 7430 | 9999.00 | 1.32903 | 1.32958 | 1.31403 | ||
| 22377 | 2013.08.15 09:12 | modify | 7430 | 9999.00 | 1.32903 | 1.32874 | 1.31403 | ||
| 22378 | 2013.08.15 09:12 | s/l | 7430 | 9999.00 | 1.32874 | 1.32874 | 1.31403 | 289971.00 | 136105523.10 |
| 22379 | 2013.08.15 09:17 | buy | 7431 | 9999.00 | 1.32861 | 1.32806 | 1.34361 | ||
| 22380 | 2013.08.15 09:30 | modify | 7431 | 9999.00 | 1.32861 | 1.32890 | 1.34361 | ||
| 22381 | 2013.08.15 09:30 | s/l | 7431 | 9999.00 | 1.32890 | 1.32890 | 1.34361 | 289971.00 | 136395494.10 |
| 22382 | 2013.08.15 09:32 | sell | 7432 | 9999.00 | 1.32908 | 1.32963 | 1.31408 | ||
| 22383 | 2013.08.15 09:38 | modify | 7432 | 9999.00 | 1.32908 | 1.32878 | 1.31408 | ||
| 22384 | 2013.08.15 09:39 | s/l | 7432 | 9999.00 | 1.32878 | 1.32878 | 1.31408 | 299970.00 | 136695464.10 |
| 22385 | 2013.08.15 10:11 | buy | 7433 | 9999.00 | 1.32833 | 1.32778 | 1.34333 | ||
| 22386 | 2013.08.15 10:13 | modify | 7433 | 9999.00 | 1.32833 | 1.32863 | 1.34333 | ||
| 22387 | 2013.08.15 10:13 | s/l | 7433 | 9999.00 | 1.32863 | 1.32863 | 1.34333 | 299970.00 | 136995434.10 |
| 22388 | 2013.08.15 10:24 | buy | 7434 | 9999.00 | 1.32814 | 1.32759 | 1.34314 | ||
| 22389 | 2013.08.15 10:39 | modify | 7434 | 9999.00 | 1.32814 | 1.32843 | 1.34314 | ||
| 22390 | 2013.08.15 10:39 | modify | 7434 | 9999.00 | 1.32814 | 1.32849 | 1.34314 | ||
| 22391 | 2013.08.15 10:39 | modify | 7434 | 9999.00 | 1.32814 | 1.32854 | 1.34314 | ||
| 22392 | 2013.08.15 10:39 | modify | 7434 | 9999.00 | 1.32814 | 1.32859 | 1.34314 | ||
| 22393 | 2013.08.15 10:39 | s/l | 7434 | 9999.00 | 1.32859 | 1.32859 | 1.34314 | 449955.00 | 137445389.10 |
| 22394 | 2013.08.15 10:42 | sell | 7435 | 9999.00 | 1.32866 | 1.32921 | 1.31366 | ||
| 22395 | 2013.08.15 11:02 | s/l | 7435 | 9999.00 | 1.32921 | 1.32921 | 1.31366 | -549945.00 | 136895444.10 |
| 22396 | 2013.08.15 11:08 | sell | 7436 | 9999.00 | 1.32924 | 1.32979 | 1.31424 | ||
| 22397 | 2013.08.15 11:32 | modify | 7436 | 9999.00 | 1.32924 | 1.32895 | 1.31424 | ||
| 22398 | 2013.08.15 11:32 | s/l | 7436 | 9999.00 | 1.32895 | 1.32895 | 1.31424 | 289971.00 | 137185415.10 |
| 22399 | 2013.08.15 12:04 | buy | 7437 | 9999.00 | 1.32854 | 1.32799 | 1.34354 | ||
| 22400 | 2013.08.15 12:38 | modify | 7437 | 9999.00 | 1.32854 | 1.32883 | 1.34354 | ||
| 22401 | 2013.08.15 12:39 | modify | 7437 | 9999.00 | 1.32854 | 1.32890 | 1.34354 | ||
| 22402 | 2013.08.15 12:39 | close | 7437 | 9999.00 | 1.32892 | 1.32890 | 1.34354 | 379962.00 | 137565377.10 |
| 22403 | 2013.08.15 12:39 | sell | 7438 | 9999.00 | 1.32892 | 1.32947 | 1.31392 | ||
| 22404 | 2013.08.15 12:50 | s/l | 7438 | 9999.00 | 1.32947 | 1.32947 | 1.31392 | -549945.00 | 137015432.10 |
| 22405 | 2013.08.15 12:54 | sell | 7439 | 9999.00 | 1.32936 | 1.32991 | 1.31436 | ||
| 22406 | 2013.08.15 12:58 | modify | 7439 | 9999.00 | 1.32936 | 1.32906 | 1.31436 | ||
| 22407 | 2013.08.15 12:58 | s/l | 7439 | 9999.00 | 1.32906 | 1.32906 | 1.31436 | 299970.00 | 137315402.10 |
| 22408 | 2013.08.15 13:04 | buy | 7440 | 9999.00 | 1.32850 | 1.32795 | 1.34350 | ||
| 22409 | 2013.08.15 14:21 | modify | 7440 | 9999.00 | 1.32850 | 1.32879 | 1.34350 | ||
| 22410 | 2013.08.15 14:21 | modify | 7440 | 9999.00 | 1.32850 | 1.32883 | 1.34350 | ||
| 22411 | 2013.08.15 14:21 | s/l | 7440 | 9999.00 | 1.32883 | 1.32883 | 1.34350 | 329967.00 | 137645369.10 |
| 22412 | 2013.08.15 14:30 | sell | 7441 | 9999.00 | 1.32894 | 1.32949 | 1.31394 | ||
| 22413 | 2013.08.15 14:44 | s/l | 7441 | 9999.00 | 1.32949 | 1.32949 | 1.31394 | -549945.00 | 137095424.10 |
| 22414 | 2013.08.15 14:46 | sell | 7442 | 9999.00 | 1.32937 | 1.32992 | 1.31437 | ||
| 22415 | 2013.08.15 14:59 | s/l | 7442 | 9999.00 | 1.32992 | 1.32992 | 1.31437 | -549945.00 | 136545479.10 |
| 22416 | 2013.08.15 14:59 | sell | 7443 | 9999.00 | 1.32965 | 1.33020 | 1.31465 | ||
| 22417 | 2013.08.15 15:22 | modify | 7443 | 9999.00 | 1.32965 | 1.32936 | 1.31465 | ||
| 22418 | 2013.08.15 15:22 | modify | 7443 | 9999.00 | 1.32965 | 1.32929 | 1.31465 | ||
| 22419 | 2013.08.15 15:23 | s/l | 7443 | 9999.00 | 1.32929 | 1.32929 | 1.31465 | 359964.00 | 136905443.10 |
| 22420 | 2013.08.15 17:31 | sell | 7444 | 9999.00 | 1.32353 | 1.32408 | 1.30853 | ||
| 22421 | 2013.08.15 17:43 | s/l | 7444 | 9999.00 | 1.32408 | 1.32408 | 1.30853 | -549945.00 | 136355498.10 |
| 22422 | 2013.08.15 17:45 | sell | 7445 | 9999.00 | 1.32413 | 1.32468 | 1.30913 | ||
| 22423 | 2013.08.15 17:46 | s/l | 7445 | 9999.00 | 1.32468 | 1.32468 | 1.30913 | -549945.00 | 135805553.10 |
| 22424 | 2013.08.15 17:49 | sell | 7446 | 9999.00 | 1.32436 | 1.32491 | 1.30936 | ||
| 22425 | 2013.08.15 17:51 | s/l | 7446 | 9999.00 | 1.32491 | 1.32491 | 1.30936 | -549945.00 | 135255608.10 |
| 22426 | 2013.08.15 17:54 | sell | 7447 | 9999.00 | 1.32467 | 1.32522 | 1.30967 | ||
| 22427 | 2013.08.15 18:11 | s/l | 7447 | 9999.00 | 1.32522 | 1.32522 | 1.30967 | -549945.00 | 134705663.10 |
| 22428 | 2013.08.15 18:17 | sell | 7448 | 9999.00 | 1.32589 | 1.32644 | 1.31089 | ||
| 22429 | 2013.08.15 18:24 | modify | 7448 | 9999.00 | 1.32589 | 1.32560 | 1.31089 | ||
| 22430 | 2013.08.15 18:25 | s/l | 7448 | 9999.00 | 1.32560 | 1.32560 | 1.31089 | 289971.00 | 134995634.10 |
| 22431 | 2013.08.15 18:40 | sell | 7449 | 9999.00 | 1.32620 | 1.32675 | 1.31120 | ||
| 22432 | 2013.08.15 18:42 | s/l | 7449 | 9999.00 | 1.32675 | 1.32675 | 1.31120 | -549945.00 | 134445689.10 |
| 22433 | 2013.08.15 18:42 | sell | 7450 | 9999.00 | 1.32666 | 1.32721 | 1.31166 | ||
| 22434 | 2013.08.15 18:57 | modify | 7450 | 9999.00 | 1.32666 | 1.32635 | 1.31166 | ||
| 22435 | 2013.08.15 18:57 | s/l | 7450 | 9999.00 | 1.32635 | 1.32635 | 1.31166 | 309969.00 | 134755658.10 |
| 22436 | 2013.08.15 20:09 | sell | 7451 | 9999.00 | 1.32663 | 1.32718 | 1.31163 | ||
| 22437 | 2013.08.15 20:13 | s/l | 7451 | 9999.00 | 1.32718 | 1.32718 | 1.31163 | -549945.00 | 134205713.10 |
| 22438 | 2013.08.15 20:52 | sell | 7452 | 9999.00 | 1.33314 | 1.33369 | 1.31814 | ||
| 22439 | 2013.08.15 21:00 | s/l | 7452 | 9999.00 | 1.33369 | 1.33369 | 1.31814 | -549945.00 | 133655768.10 |
| 22440 | 2013.08.15 21:06 | sell | 7453 | 9999.00 | 1.33400 | 1.33455 | 1.31900 | ||
| 22441 | 2013.08.15 21:07 | modify | 7453 | 9999.00 | 1.33400 | 1.33371 | 1.31900 | ||
| 22442 | 2013.08.15 21:07 | modify | 7453 | 9999.00 | 1.33400 | 1.33364 | 1.31900 | ||
| 22443 | 2013.08.15 21:07 | s/l | 7453 | 9999.00 | 1.33364 | 1.33364 | 1.31900 | 359964.00 | 134015732.10 |
| 22444 | 2013.08.15 21:20 | sell | 7454 | 9999.00 | 1.33500 | 1.33555 | 1.32000 | ||
| 22445 | 2013.08.15 21:20 | modify | 7454 | 9999.00 | 1.33500 | 1.33470 | 1.32000 | ||
| 22446 | 2013.08.15 21:20 | modify | 7454 | 9999.00 | 1.33500 | 1.33463 | 1.32000 | ||
| 22447 | 2013.08.15 21:20 | modify | 7454 | 9999.00 | 1.33500 | 1.33454 | 1.32000 | ||
| 22448 | 2013.08.15 21:20 | s/l | 7454 | 9999.00 | 1.33454 | 1.33454 | 1.32000 | 459954.00 | 134475686.10 |
| 22449 | 2013.08.15 21:55 | sell | 7455 | 9999.00 | 1.33515 | 1.33570 | 1.32015 | ||
| 22450 | 2013.08.15 21:56 | modify | 7455 | 9999.00 | 1.33515 | 1.33483 | 1.32015 | ||
| 22451 | 2013.08.15 21:56 | s/l | 7455 | 9999.00 | 1.33483 | 1.33483 | 1.32015 | 319968.00 | 134795654.10 |
| 22452 | 2013.08.15 21:59 | sell | 7456 | 9999.00 | 1.33527 | 1.33582 | 1.32027 | ||
| 22453 | 2013.08.15 21:59 | modify | 7456 | 9999.00 | 1.33527 | 1.33498 | 1.32027 | ||
| 22454 | 2013.08.15 21:59 | modify | 7456 | 9999.00 | 1.33527 | 1.33488 | 1.32027 | ||
| 22455 | 2013.08.15 21:59 | s/l | 7456 | 9999.00 | 1.33488 | 1.33488 | 1.32027 | 389961.00 | 135185615.10 |
| 22456 | 2013.08.15 22:09 | sell | 7457 | 9999.00 | 1.33534 | 1.33589 | 1.32034 | ||
| 22457 | 2013.08.15 22:10 | s/l | 7457 | 9999.00 | 1.33589 | 1.33589 | 1.32034 | -549945.00 | 134635670.10 |
| 22458 | 2013.08.15 22:10 | sell | 7458 | 9999.00 | 1.33591 | 1.33646 | 1.32091 | ||
| 22459 | 2013.08.15 22:13 | modify | 7458 | 9999.00 | 1.33591 | 1.33561 | 1.32091 | ||
| 22460 | 2013.08.15 22:14 | modify | 7458 | 9999.00 | 1.33591 | 1.33551 | 1.32091 | ||
| 22461 | 2013.08.15 22:14 | s/l | 7458 | 9999.00 | 1.33551 | 1.33551 | 1.32091 | 399960.00 | 135035630.10 |
| 22462 | 2013.08.15 22:14 | sell | 7459 | 9999.00 | 1.33551 | 1.33606 | 1.32051 | ||
| 22463 | 2013.08.15 22:29 | modify | 7459 | 9999.00 | 1.33551 | 1.33522 | 1.32051 | ||
| 22464 | 2013.08.15 22:29 | s/l | 7459 | 9999.00 | 1.33522 | 1.33522 | 1.32051 | 289971.00 | 135325601.10 |
| 22465 | 2013.08.15 23:35 | buy | 7460 | 9999.00 | 1.33468 | 1.33413 | 1.34968 | ||
| 22466 | 2013.08.15 23:41 | modify | 7460 | 9999.00 | 1.33468 | 1.33499 | 1.34968 | ||
| 22467 | 2013.08.15 23:41 | modify | 7460 | 9999.00 | 1.33468 | 1.33505 | 1.34968 | ||
| 22468 | 2013.08.15 23:41 | s/l | 7460 | 9999.00 | 1.33505 | 1.33505 | 1.34968 | 369963.00 | 135695564.10 |
| 22469 | 2013.08.16 00:31 | sell | 7461 | 9999.00 | 1.33502 | 1.33557 | 1.32002 | ||
| 22470 | 2013.08.16 00:32 | modify | 7461 | 9999.00 | 1.33502 | 1.33473 | 1.32002 | ||
| 22471 | 2013.08.16 00:32 | modify | 7461 | 9999.00 | 1.33502 | 1.33466 | 1.32002 | ||
| 22472 | 2013.08.16 00:32 | s/l | 7461 | 9999.00 | 1.33466 | 1.33466 | 1.32002 | 359964.00 | 136055528.10 |
| 22473 | 2013.08.16 00:51 | sell | 7462 | 9999.00 | 1.33508 | 1.33563 | 1.32008 | ||
| 22474 | 2013.08.16 01:44 | modify | 7462 | 9999.00 | 1.33508 | 1.33479 | 1.32008 | ||
| 22475 | 2013.08.16 01:49 | modify | 7462 | 9999.00 | 1.33508 | 1.33471 | 1.32008 | ||
| 22476 | 2013.08.16 01:50 | s/l | 7462 | 9999.00 | 1.33471 | 1.33471 | 1.32008 | 369963.00 | 136425491.10 |
| 22477 | 2013.08.16 01:59 | buy | 7463 | 9999.00 | 1.33452 | 1.33397 | 1.34952 | ||
| 22478 | 2013.08.16 02:20 | modify | 7463 | 9999.00 | 1.33452 | 1.33482 | 1.34952 | ||
| 22479 | 2013.08.16 02:20 | close | 7463 | 9999.00 | 1.33484 | 1.33482 | 1.34952 | 319968.00 | 136745459.10 |
| 22480 | 2013.08.16 02:23 | sell | 7464 | 9999.00 | 1.33491 | 1.33546 | 1.31991 | ||
| 22481 | 2013.08.16 03:15 | close | 7464 | 9999.00 | 1.33477 | 1.33546 | 1.31991 | 139986.00 | 136885445.10 |
| 22482 | 2013.08.16 03:15 | buy | 7465 | 9999.00 | 1.33477 | 1.33422 | 1.34977 | ||
| 22483 | 2013.08.16 03:36 | close | 7465 | 9999.00 | 1.33496 | 1.33422 | 1.34977 | 189981.00 | 137075426.10 |
| 22484 | 2013.08.16 03:38 | sell | 7466 | 9999.00 | 1.33496 | 1.33551 | 1.31996 | ||
| 22485 | 2013.08.16 03:51 | s/l | 7466 | 9999.00 | 1.33551 | 1.33551 | 1.31996 | -549945.00 | 136525481.10 |
| 22486 | 2013.08.16 03:56 | sell | 7467 | 9999.00 | 1.33519 | 1.33574 | 1.32019 | ||
| 22487 | 2013.08.16 04:07 | modify | 7467 | 9999.00 | 1.33519 | 1.33489 | 1.32019 | ||
| 22488 | 2013.08.16 04:07 | s/l | 7467 | 9999.00 | 1.33489 | 1.33489 | 1.32019 | 299970.00 | 136825451.10 |
| 22489 | 2013.08.16 04:07 | buy | 7468 | 9999.00 | 1.33481 | 1.33426 | 1.34981 | ||
| 22490 | 2013.08.16 04:58 | close | 7468 | 9999.00 | 1.33501 | 1.33426 | 1.34981 | 199980.00 | 137025431.10 |
| 22491 | 2013.08.16 05:16 | sell | 7469 | 9999.00 | 1.33514 | 1.33569 | 1.32014 | ||
| 22492 | 2013.08.16 05:43 | modify | 7469 | 9999.00 | 1.33514 | 1.33484 | 1.32014 | ||
| 22493 | 2013.08.16 05:43 | close | 7469 | 9999.00 | 1.33477 | 1.33484 | 1.32014 | 369963.00 | 137395394.10 |
| 22494 | 2013.08.16 05:43 | buy | 7470 | 9999.00 | 1.33477 | 1.33422 | 1.34977 | ||
| 22495 | 2013.08.16 06:11 | close | 7470 | 9999.00 | 1.33495 | 1.33422 | 1.34977 | 179982.00 | 137575376.10 |
| 22496 | 2013.08.16 06:18 | sell | 7471 | 9999.00 | 1.33454 | 1.33509 | 1.31954 | ||
| 22497 | 2013.08.16 06:18 | close | 7471 | 9999.00 | 1.33457 | 1.33509 | 1.31954 | -29997.00 | 137545379.10 |
| 22498 | 2013.08.16 06:21 | buy | 7472 | 9999.00 | 1.33453 | 1.33398 | 1.34953 | ||
| 22499 | 2013.08.16 06:27 | modify | 7472 | 9999.00 | 1.33453 | 1.33482 | 1.34953 | ||
| 22500 | 2013.08.16 06:27 | s/l | 7472 | 9999.00 | 1.33482 | 1.33482 | 1.34953 | 289971.00 | 137835350.10 |
| 22501 | 2013.08.16 06:38 | buy | 7473 | 9999.00 | 1.33440 | 1.33385 | 1.34940 | ||
| 22502 | 2013.08.16 07:42 | close | 7473 | 9999.00 | 1.33445 | 1.33385 | 1.34940 | 49995.00 | 137885345.10 |
| 22503 | 2013.08.16 07:42 | sell | 7474 | 9999.00 | 1.33445 | 1.33500 | 1.31945 | ||
| 22504 | 2013.08.16 07:50 | modify | 7474 | 9999.00 | 1.33445 | 1.33416 | 1.31945 | ||
| 22505 | 2013.08.16 07:50 | s/l | 7474 | 9999.00 | 1.33416 | 1.33416 | 1.31945 | 289971.00 | 138175316.10 |
| 22506 | 2013.08.16 08:21 | sell | 7475 | 9999.00 | 1.33449 | 1.33504 | 1.31949 | ||
| 22507 | 2013.08.16 08:32 | modify | 7475 | 9999.00 | 1.33449 | 1.33417 | 1.31949 | ||
| 22508 | 2013.08.16 08:32 | s/l | 7475 | 9999.00 | 1.33417 | 1.33417 | 1.31949 | 319968.00 | 138495284.10 |
| 22509 | 2013.08.16 08:38 | buy | 7476 | 9999.00 | 1.33402 | 1.33347 | 1.34902 | ||
| 22510 | 2013.08.16 09:12 | close | 7476 | 9999.00 | 1.33432 | 1.33347 | 1.34902 | 299970.00 | 138795254.10 |
| 22511 | 2013.08.16 09:12 | sell | 7477 | 9999.00 | 1.33432 | 1.33487 | 1.31932 | ||
| 22512 | 2013.08.16 09:19 | modify | 7477 | 9999.00 | 1.33432 | 1.33402 | 1.31932 | ||
| 22513 | 2013.08.16 09:19 | s/l | 7477 | 9999.00 | 1.33402 | 1.33402 | 1.31932 | 299970.00 | 139095224.10 |
| 22514 | 2013.08.16 09:23 | buy | 7478 | 9999.00 | 1.33376 | 1.33321 | 1.34876 | ||
| 22515 | 2013.08.16 09:31 | s/l | 7478 | 9999.00 | 1.33321 | 1.33321 | 1.34876 | -549945.00 | 138545279.10 |
| 22516 | 2013.08.16 09:34 | buy | 7479 | 9999.00 | 1.33339 | 1.33284 | 1.34839 | ||
| 22517 | 2013.08.16 09:50 | s/l | 7479 | 9999.00 | 1.33284 | 1.33284 | 1.34839 | -549945.00 | 137995334.10 |
| 22518 | 2013.08.16 09:52 | buy | 7480 | 9999.00 | 1.33299 | 1.33244 | 1.34799 | ||
| 22519 | 2013.08.16 10:05 | modify | 7480 | 9999.00 | 1.33299 | 1.33328 | 1.34799 | ||
| 22520 | 2013.08.16 10:05 | modify | 7480 | 9999.00 | 1.33299 | 1.33333 | 1.34799 | ||
| 22521 | 2013.08.16 10:05 | s/l | 7480 | 9999.00 | 1.33333 | 1.33333 | 1.34799 | 339966.00 | 138335300.10 |
| 22522 | 2013.08.16 10:10 | sell | 7481 | 9999.00 | 1.33386 | 1.33441 | 1.31886 | ||
| 22523 | 2013.08.16 10:18 | modify | 7481 | 9999.00 | 1.33386 | 1.33357 | 1.31886 | ||
| 22524 | 2013.08.16 10:18 | s/l | 7481 | 9999.00 | 1.33357 | 1.33357 | 1.31886 | 289971.00 | 138625271.10 |
| 22525 | 2013.08.16 10:19 | sell | 7482 | 9999.00 | 1.33362 | 1.33417 | 1.31862 | ||
| 22526 | 2013.08.16 10:23 | s/l | 7482 | 9999.00 | 1.33417 | 1.33417 | 1.31862 | -549945.00 | 138075326.10 |
| 22527 | 2013.08.16 10:38 | sell | 7483 | 9999.00 | 1.33453 | 1.33508 | 1.31953 | ||
| 22528 | 2013.08.16 10:53 | modify | 7483 | 9999.00 | 1.33453 | 1.33424 | 1.31953 | ||
| 22529 | 2013.08.16 10:53 | modify | 7483 | 9999.00 | 1.33453 | 1.33416 | 1.31953 | ||
| 22530 | 2013.08.16 10:53 | s/l | 7483 | 9999.00 | 1.33416 | 1.33416 | 1.31953 | 369963.00 | 138445289.10 |
| 22531 | 2013.08.16 11:23 | buy | 7484 | 9999.00 | 1.33382 | 1.33327 | 1.34882 | ||
| 22532 | 2013.08.16 11:31 | modify | 7484 | 9999.00 | 1.33382 | 1.33412 | 1.34882 | ||
| 22533 | 2013.08.16 11:31 | modify | 7484 | 9999.00 | 1.33382 | 1.33417 | 1.34882 | ||
| 22534 | 2013.08.16 11:31 | s/l | 7484 | 9999.00 | 1.33417 | 1.33417 | 1.34882 | 349965.00 | 138795254.10 |
| 22535 | 2013.08.16 11:57 | buy | 7485 | 9999.00 | 1.33346 | 1.33291 | 1.34846 | ||
| 22536 | 2013.08.16 11:59 | modify | 7485 | 9999.00 | 1.33346 | 1.33376 | 1.34846 | ||
| 22537 | 2013.08.16 11:59 | modify | 7485 | 9999.00 | 1.33346 | 1.33381 | 1.34846 | ||
| 22538 | 2013.08.16 11:59 | s/l | 7485 | 9999.00 | 1.33381 | 1.33381 | 1.34846 | 349965.00 | 139145219.10 |
| 22539 | 2013.08.16 12:24 | buy | 7486 | 9999.00 | 1.33286 | 1.33231 | 1.34786 | ||
| 22540 | 2013.08.16 12:26 | modify | 7486 | 9999.00 | 1.33286 | 1.33315 | 1.34786 | ||
| 22541 | 2013.08.16 12:26 | modify | 7486 | 9999.00 | 1.33286 | 1.33320 | 1.34786 | ||
| 22542 | 2013.08.16 12:26 | s/l | 7486 | 9999.00 | 1.33320 | 1.33320 | 1.34786 | 339966.00 | 139485185.10 |
| 22543 | 2013.08.16 12:30 | buy | 7487 | 9999.00 | 1.33294 | 1.33239 | 1.34794 | ||
| 22544 | 2013.08.16 12:32 | modify | 7487 | 9999.00 | 1.33294 | 1.33329 | 1.34794 | ||
| 22545 | 2013.08.16 12:32 | modify | 7487 | 9999.00 | 1.33294 | 1.33335 | 1.34794 | ||
| 22546 | 2013.08.16 12:32 | modify | 7487 | 9999.00 | 1.33294 | 1.33341 | 1.34794 | ||
| 22547 | 2013.08.16 12:32 | s/l | 7487 | 9999.00 | 1.33341 | 1.33341 | 1.34794 | 469953.00 | 139955138.10 |
| 22548 | 2013.08.16 12:46 | sell | 7488 | 9999.00 | 1.33366 | 1.33421 | 1.31866 | ||
| 22549 | 2013.08.16 13:06 | s/l | 7488 | 9999.00 | 1.33421 | 1.33421 | 1.31866 | -549945.00 | 139405193.10 |
| 22550 | 2013.08.16 13:08 | sell | 7489 | 9999.00 | 1.33417 | 1.33472 | 1.31917 | ||
| 22551 | 2013.08.16 13:53 | modify | 7489 | 9999.00 | 1.33417 | 1.33388 | 1.31917 | ||
| 22552 | 2013.08.16 13:53 | s/l | 7489 | 9999.00 | 1.33388 | 1.33388 | 1.31917 | 289971.00 | 139695164.10 |
| 22553 | 2013.08.16 13:55 | buy | 7490 | 9999.00 | 1.33365 | 1.33310 | 1.34865 | ||
| 22554 | 2013.08.16 14:14 | modify | 7490 | 9999.00 | 1.33365 | 1.33395 | 1.34865 | ||
| 22555 | 2013.08.16 14:14 | s/l | 7490 | 9999.00 | 1.33395 | 1.33395 | 1.34865 | 299970.00 | 139995134.10 |
| 22556 | 2013.08.16 14:33 | sell | 7491 | 9999.00 | 1.33422 | 1.33477 | 1.31922 | ||
| 22557 | 2013.08.16 14:44 | modify | 7491 | 9999.00 | 1.33422 | 1.33393 | 1.31922 | ||
| 22558 | 2013.08.16 14:45 | modify | 7491 | 9999.00 | 1.33422 | 1.33386 | 1.31922 | ||
| 22559 | 2013.08.16 14:45 | s/l | 7491 | 9999.00 | 1.33386 | 1.33386 | 1.31922 | 359964.00 | 140355098.10 |
| 22560 | 2013.08.16 14:56 | sell | 7492 | 9999.00 | 1.33433 | 1.33488 | 1.31933 | ||
| 22561 | 2013.08.16 15:12 | modify | 7492 | 9999.00 | 1.33433 | 1.33404 | 1.31933 | ||
| 22562 | 2013.08.16 15:12 | s/l | 7492 | 9999.00 | 1.33404 | 1.33404 | 1.31933 | 289971.00 | 140645069.10 |
| 22563 | 2013.08.16 17:31 | buy | 7493 | 9999.00 | 1.33432 | 1.33377 | 1.34932 | ||
| 22564 | 2013.08.16 17:35 | s/l | 7493 | 9999.00 | 1.33377 | 1.33377 | 1.34932 | -549945.00 | 140095124.10 |
| 22565 | 2013.08.16 17:43 | buy | 7494 | 9999.00 | 1.33330 | 1.33275 | 1.34830 | ||
| 22566 | 2013.08.16 17:46 | s/l | 7494 | 9999.00 | 1.33275 | 1.33275 | 1.34830 | -549945.00 | 139545179.10 |
| 22567 | 2013.08.16 17:49 | buy | 7495 | 9999.00 | 1.33276 | 1.33221 | 1.34776 | ||
| 22568 | 2013.08.16 17:51 | modify | 7495 | 9999.00 | 1.33276 | 1.33306 | 1.34776 | ||
| 22569 | 2013.08.16 17:51 | modify | 7495 | 9999.00 | 1.33276 | 1.33310 | 1.34776 | ||
| 22570 | 2013.08.16 17:51 | s/l | 7495 | 9999.00 | 1.33310 | 1.33310 | 1.34776 | 339966.00 | 139885145.10 |
| 22571 | 2013.08.19 00:31 | sell | 7496 | 9999.00 | 1.33358 | 1.33413 | 1.31858 | ||
| 22572 | 2013.08.19 00:49 | s/l | 7496 | 9999.00 | 1.33413 | 1.33413 | 1.31858 | -549945.00 | 139335200.10 |
| 22573 | 2013.08.19 00:52 | sell | 7497 | 9999.00 | 1.33404 | 1.33459 | 1.31904 | ||
| 22574 | 2013.08.19 00:58 | modify | 7497 | 9999.00 | 1.33404 | 1.33371 | 1.31904 | ||
| 22575 | 2013.08.19 00:58 | s/l | 7497 | 9999.00 | 1.33371 | 1.33371 | 1.31904 | 329967.00 | 139665167.10 |
| 22576 | 2013.08.19 01:01 | buy | 7498 | 9999.00 | 1.33341 | 1.33286 | 1.34841 | ||
| 22577 | 2013.08.19 01:10 | s/l | 7498 | 9999.00 | 1.33286 | 1.33286 | 1.34841 | -549945.00 | 139115222.10 |
| 22578 | 2013.08.19 01:23 | buy | 7499 | 9999.00 | 1.33271 | 1.33216 | 1.34771 | ||
| 22579 | 2013.08.19 02:02 | s/l | 7499 | 9999.00 | 1.33216 | 1.33216 | 1.34771 | -549945.00 | 138565277.10 |
| 22580 | 2013.08.19 02:04 | buy | 7500 | 9999.00 | 1.33216 | 1.33161 | 1.34716 | ||
| 22581 | 2013.08.19 02:23 | modify | 7500 | 9999.00 | 1.33216 | 1.33246 | 1.34716 | ||
| 22582 | 2013.08.19 02:26 | modify | 7500 | 9999.00 | 1.33216 | 1.33251 | 1.34716 | ||
| 22583 | 2013.08.19 02:26 | s/l | 7500 | 9999.00 | 1.33251 | 1.33251 | 1.34716 | 349965.00 | 138915242.10 |
| 22584 | 2013.08.19 02:29 | sell | 7501 | 9999.00 | 1.33256 | 1.33311 | 1.31756 | ||
| 22585 | 2013.08.19 03:02 | s/l | 7501 | 9999.00 | 1.33311 | 1.33311 | 1.31756 | -549945.00 | 138365297.10 |
| 22586 | 2013.08.19 03:05 | sell | 7502 | 9999.00 | 1.33290 | 1.33345 | 1.31790 | ||
| 22587 | 2013.08.19 03:17 | close | 7502 | 9999.00 | 1.33260 | 1.33345 | 1.31790 | 299970.00 | 138665267.10 |
| 22588 | 2013.08.19 03:17 | buy | 7503 | 9999.00 | 1.33260 | 1.33205 | 1.34760 | ||
| 22589 | 2013.08.19 03:19 | modify | 7503 | 9999.00 | 1.33260 | 1.33289 | 1.34760 | ||
| 22590 | 2013.08.19 03:19 | s/l | 7503 | 9999.00 | 1.33289 | 1.33289 | 1.34760 | 289971.00 | 138955238.10 |
| 22591 | 2013.08.19 03:40 | sell | 7504 | 9999.00 | 1.33309 | 1.33364 | 1.31809 | ||
| 22592 | 2013.08.19 04:01 | s/l | 7504 | 9999.00 | 1.33364 | 1.33364 | 1.31809 | -549945.00 | 138405293.10 |
| 22593 | 2013.08.19 04:05 | sell | 7505 | 9999.00 | 1.33359 | 1.33414 | 1.31859 | ||
| 22594 | 2013.08.19 05:31 | close | 7505 | 9999.00 | 1.33336 | 1.33414 | 1.31859 | 229977.00 | 138635270.10 |
| 22595 | 2013.08.19 05:37 | buy | 7506 | 9999.00 | 1.33328 | 1.33273 | 1.34828 | ||
| 22596 | 2013.08.19 06:15 | s/l | 7506 | 9999.00 | 1.33273 | 1.33273 | 1.34828 | -549945.00 | 138085325.10 |
| 22597 | 2013.08.19 06:20 | buy | 7507 | 9999.00 | 1.33284 | 1.33229 | 1.34784 | ||
| 22598 | 2013.08.19 07:05 | s/l | 7507 | 9999.00 | 1.33229 | 1.33229 | 1.34784 | -549945.00 | 137535380.10 |
| 22599 | 2013.08.19 07:10 | buy | 7508 | 9999.00 | 1.33237 | 1.33182 | 1.34737 | ||
| 22600 | 2013.08.19 07:36 | close | 7508 | 9999.00 | 1.33256 | 1.33182 | 1.34737 | 189981.00 | 137725361.10 |
| 22601 | 2013.08.19 07:37 | sell | 7509 | 9999.00 | 1.33257 | 1.33312 | 1.31757 | ||
| 22602 | 2013.08.19 08:05 | close | 7509 | 9999.00 | 1.33238 | 1.33312 | 1.31757 | 189981.00 | 137915342.10 |
| 22603 | 2013.08.19 08:05 | buy | 7510 | 9999.00 | 1.33238 | 1.33183 | 1.34738 | ||
| 22604 | 2013.08.19 08:51 | close | 7510 | 9999.00 | 1.33258 | 1.33183 | 1.34738 | 199980.00 | 138115322.10 |
| 22605 | 2013.08.19 08:51 | sell | 7511 | 9999.00 | 1.33258 | 1.33313 | 1.31758 | ||
| 22606 | 2013.08.19 09:10 | close | 7511 | 9999.00 | 1.33232 | 1.33313 | 1.31758 | 259974.00 | 138375296.10 |
| 22607 | 2013.08.19 09:10 | buy | 7512 | 9999.00 | 1.33232 | 1.33177 | 1.34732 | ||
| 22608 | 2013.08.19 09:24 | modify | 7512 | 9999.00 | 1.33232 | 1.33261 | 1.34732 | ||
| 22609 | 2013.08.19 09:24 | close | 7512 | 9999.00 | 1.33263 | 1.33261 | 1.34732 | 309969.00 | 138685265.10 |
| 22610 | 2013.08.19 09:38 | buy | 7513 | 9999.00 | 1.33216 | 1.33161 | 1.34716 | ||
| 22611 | 2013.08.19 09:41 | s/l | 7513 | 9999.00 | 1.33161 | 1.33161 | 1.34716 | -549945.00 | 138135320.10 |
| 22612 | 2013.08.19 09:45 | buy | 7514 | 9999.00 | 1.33188 | 1.33133 | 1.34688 | ||
| 22613 | 2013.08.19 09:59 | modify | 7514 | 9999.00 | 1.33188 | 1.33218 | 1.34688 | ||
| 22614 | 2013.08.19 09:59 | modify | 7514 | 9999.00 | 1.33188 | 1.33224 | 1.34688 | ||
| 22615 | 2013.08.19 09:59 | close | 7514 | 9999.00 | 1.33229 | 1.33224 | 1.34688 | 409959.00 | 138545279.10 |
| 22616 | 2013.08.19 09:59 | sell | 7515 | 9999.00 | 1.33229 | 1.33284 | 1.31729 | ||
| 22617 | 2013.08.19 10:14 | modify | 7515 | 9999.00 | 1.33229 | 1.33199 | 1.31729 | ||
| 22618 | 2013.08.19 10:14 | modify | 7515 | 9999.00 | 1.33229 | 1.33192 | 1.31729 | ||
| 22619 | 2013.08.19 10:14 | s/l | 7515 | 9999.00 | 1.33192 | 1.33192 | 1.31729 | 369963.00 | 138915242.10 |
| 22620 | 2013.08.19 10:25 | sell | 7516 | 9999.00 | 1.33253 | 1.33308 | 1.31753 | ||
| 22621 | 2013.08.19 10:27 | modify | 7516 | 9999.00 | 1.33253 | 1.33224 | 1.31753 | ||
| 22622 | 2013.08.19 10:27 | s/l | 7516 | 9999.00 | 1.33224 | 1.33224 | 1.31753 | 289971.00 | 139205213.10 |
| 22623 | 2013.08.19 10:28 | sell | 7517 | 9999.00 | 1.33250 | 1.33305 | 1.31750 | ||
| 22624 | 2013.08.19 10:33 | s/l | 7517 | 9999.00 | 1.33305 | 1.33305 | 1.31750 | -549945.00 | 138655268.10 |
| 22625 | 2013.08.19 10:34 | sell | 7518 | 9999.00 | 1.33280 | 1.33335 | 1.31780 | ||
| 22626 | 2013.08.19 10:44 | modify | 7518 | 9999.00 | 1.33280 | 1.33251 | 1.31780 | ||
| 22627 | 2013.08.19 10:44 | s/l | 7518 | 9999.00 | 1.33251 | 1.33251 | 1.31780 | 289971.00 | 138945239.10 |
| 22628 | 2013.08.19 11:14 | sell | 7519 | 9999.00 | 1.33308 | 1.33363 | 1.31808 | ||
| 22629 | 2013.08.19 11:16 | modify | 7519 | 9999.00 | 1.33308 | 1.33278 | 1.31808 | ||
| 22630 | 2013.08.19 11:16 | modify | 7519 | 9999.00 | 1.33308 | 1.33270 | 1.31808 | ||
| 22631 | 2013.08.19 11:16 | s/l | 7519 | 9999.00 | 1.33270 | 1.33270 | 1.31808 | 379962.00 | 139325201.10 |
| 22632 | 2013.08.19 12:05 | sell | 7520 | 9999.00 | 1.33304 | 1.33359 | 1.31804 | ||
| 22633 | 2013.08.19 12:17 | s/l | 7520 | 9999.00 | 1.33359 | 1.33359 | 1.31804 | -549945.00 | 138775256.10 |
| 22634 | 2013.08.19 12:17 | sell | 7521 | 9999.00 | 1.33339 | 1.33394 | 1.31839 | ||
| 22635 | 2013.08.19 12:24 | modify | 7521 | 9999.00 | 1.33339 | 1.33309 | 1.31839 | ||
| 22636 | 2013.08.19 12:24 | s/l | 7521 | 9999.00 | 1.33309 | 1.33309 | 1.31839 | 299970.00 | 139075226.10 |
| 22637 | 2013.08.19 12:36 | sell | 7522 | 9999.00 | 1.33364 | 1.33419 | 1.31864 | ||
| 22638 | 2013.08.19 13:00 | s/l | 7522 | 9999.00 | 1.33419 | 1.33419 | 1.31864 | -549945.00 | 138525281.10 |
| 22639 | 2013.08.19 13:57 | buy | 7523 | 9999.00 | 1.33543 | 1.33488 | 1.35043 | ||
| 22640 | 2013.08.19 13:59 | modify | 7523 | 9999.00 | 1.33543 | 1.33572 | 1.35043 | ||
| 22641 | 2013.08.19 13:59 | modify | 7523 | 9999.00 | 1.33543 | 1.33579 | 1.35043 | ||
| 22642 | 2013.08.19 13:59 | s/l | 7523 | 9999.00 | 1.33579 | 1.33579 | 1.35043 | 359964.00 | 138885245.10 |
| 22643 | 2013.08.19 14:19 | buy | 7524 | 9999.00 | 1.33511 | 1.33456 | 1.35011 | ||
| 22644 | 2013.08.19 14:34 | s/l | 7524 | 9999.00 | 1.33456 | 1.33456 | 1.35011 | -549945.00 | 138335300.10 |
| 22645 | 2013.08.19 14:34 | buy | 7525 | 9999.00 | 1.33456 | 1.33401 | 1.34956 | ||
| 22646 | 2013.08.19 14:38 | modify | 7525 | 9999.00 | 1.33456 | 1.33486 | 1.34956 | ||
| 22647 | 2013.08.19 14:38 | modify | 7525 | 9999.00 | 1.33456 | 1.33490 | 1.34956 | ||
| 22648 | 2013.08.19 14:38 | s/l | 7525 | 9999.00 | 1.33490 | 1.33490 | 1.34956 | 339966.00 | 138675266.10 |
| 22649 | 2013.08.19 19:31 | buy | 7526 | 9999.00 | 1.33421 | 1.33366 | 1.34921 | ||
| 22650 | 2013.08.19 19:37 | s/l | 7526 | 9999.00 | 1.33366 | 1.33366 | 1.34921 | -549945.00 | 138125321.10 |
| 22651 | 2013.08.19 19:39 | buy | 7527 | 9999.00 | 1.33394 | 1.33339 | 1.34894 | ||
| 22652 | 2013.08.19 19:48 | modify | 7527 | 9999.00 | 1.33394 | 1.33423 | 1.34894 | ||
| 22653 | 2013.08.19 19:48 | modify | 7527 | 9999.00 | 1.33394 | 1.33429 | 1.34894 | ||
| 22654 | 2013.08.19 19:48 | s/l | 7527 | 9999.00 | 1.33429 | 1.33429 | 1.34894 | 349965.00 | 138475286.10 |
| 22655 | 2013.08.19 20:34 | sell | 7528 | 9999.00 | 1.33437 | 1.33492 | 1.31937 | ||
| 22656 | 2013.08.19 22:02 | modify | 7528 | 9999.00 | 1.33437 | 1.33408 | 1.31937 | ||
| 22657 | 2013.08.19 22:02 | s/l | 7528 | 9999.00 | 1.33408 | 1.33408 | 1.31937 | 289971.00 | 138765257.10 |
| 22658 | 2013.08.19 22:06 | buy | 7529 | 9999.00 | 1.33399 | 1.33344 | 1.34899 | ||
| 22659 | 2013.08.19 22:33 | close | 7529 | 9999.00 | 1.33415 | 1.33344 | 1.34899 | 159984.00 | 138925241.10 |
| 22660 | 2013.08.19 22:33 | sell | 7530 | 9999.00 | 1.33415 | 1.33470 | 1.31915 | ||
| 22661 | 2013.08.19 22:58 | modify | 7530 | 9999.00 | 1.33415 | 1.33386 | 1.31915 | ||
| 22662 | 2013.08.19 22:59 | s/l | 7530 | 9999.00 | 1.33386 | 1.33386 | 1.31915 | 289971.00 | 139215212.10 |
| 22663 | 2013.08.19 22:59 | buy | 7531 | 9999.00 | 1.33378 | 1.33323 | 1.34878 | ||
| 22664 | 2013.08.20 00:07 | close | 7531 | 9999.00 | 1.33377 | 1.33323 | 1.34878 | -41995.80 | 139173216.30 |
| 22665 | 2013.08.20 00:31 | buy | 7532 | 9999.00 | 1.33349 | 1.33294 | 1.34849 | ||
| 22666 | 2013.08.20 01:03 | close | 7532 | 9999.00 | 1.33361 | 1.33294 | 1.34849 | 119988.00 | 139293204.30 |
| 22667 | 2013.08.20 01:03 | sell | 7533 | 9999.00 | 1.33361 | 1.33416 | 1.31861 | ||
| 22668 | 2013.08.20 01:07 | close | 7533 | 9999.00 | 1.33337 | 1.33416 | 1.31861 | 239976.00 | 139533180.30 |
| 22669 | 2013.08.20 01:17 | buy | 7534 | 9999.00 | 1.33330 | 1.33275 | 1.34830 | ||
| 22670 | 2013.08.20 01:52 | close | 7534 | 9999.00 | 1.33346 | 1.33275 | 1.34830 | 159984.00 | 139693164.30 |
| 22671 | 2013.08.20 01:54 | sell | 7535 | 9999.00 | 1.33352 | 1.33407 | 1.31852 | ||
| 22672 | 2013.08.20 02:18 | close | 7535 | 9999.00 | 1.33338 | 1.33407 | 1.31852 | 139986.00 | 139833150.30 |
| 22673 | 2013.08.20 02:18 | buy | 7536 | 9999.00 | 1.33338 | 1.33283 | 1.34838 | ||
| 22674 | 2013.08.20 02:19 | close | 7536 | 9999.00 | 1.33360 | 1.33283 | 1.34838 | 219978.00 | 140053128.30 |
| 22675 | 2013.08.20 02:29 | sell | 7537 | 9999.00 | 1.33358 | 1.33413 | 1.31858 | ||
| 22676 | 2013.08.20 02:30 | close | 7537 | 9999.00 | 1.33342 | 1.33413 | 1.31858 | 159984.00 | 140213112.30 |
| 22677 | 2013.08.20 02:40 | buy | 7538 | 9999.00 | 1.33325 | 1.33270 | 1.34825 | ||
| 22678 | 2013.08.20 03:02 | close | 7538 | 9999.00 | 1.33344 | 1.33270 | 1.34825 | 189981.00 | 140403093.30 |
| 22679 | 2013.08.20 03:50 | sell | 7539 | 9999.00 | 1.33377 | 1.33432 | 1.31877 | ||
| 22680 | 2013.08.20 04:00 | close | 7539 | 9999.00 | 1.33361 | 1.33432 | 1.31877 | 159984.00 | 140563077.30 |
| 22681 | 2013.08.20 04:07 | buy | 7540 | 9999.00 | 1.33359 | 1.33304 | 1.34859 | ||
| 22682 | 2013.08.20 05:07 | s/l | 7540 | 9999.00 | 1.33304 | 1.33304 | 1.34859 | -549945.00 | 140013132.30 |
| 22683 | 2013.08.20 05:07 | buy | 7541 | 9999.00 | 1.33304 | 1.33249 | 1.34804 | ||
| 22684 | 2013.08.20 05:27 | modify | 7541 | 9999.00 | 1.33304 | 1.33334 | 1.34804 | ||
| 22685 | 2013.08.20 05:27 | close | 7541 | 9999.00 | 1.33338 | 1.33334 | 1.34804 | 339966.00 | 140353098.30 |
| 22686 | 2013.08.20 05:27 | sell | 7542 | 9999.00 | 1.33338 | 1.33393 | 1.31838 | ||
| 22687 | 2013.08.20 06:17 | s/l | 7542 | 9999.00 | 1.33393 | 1.33393 | 1.31838 | -549945.00 | 139803153.30 |
| 22688 | 2013.08.20 06:17 | sell | 7543 | 9999.00 | 1.33392 | 1.33447 | 1.31892 | ||
| 22689 | 2013.08.20 06:30 | s/l | 7543 | 9999.00 | 1.33447 | 1.33447 | 1.31892 | -549945.00 | 139253208.30 |
| 22690 | 2013.08.20 07:15 | buy | 7544 | 9999.00 | 1.33460 | 1.33405 | 1.34960 | ||
| 22691 | 2013.08.20 07:39 | modify | 7544 | 9999.00 | 1.33460 | 1.33489 | 1.34960 | ||
| 22692 | 2013.08.20 07:39 | close | 7544 | 9999.00 | 1.33494 | 1.33489 | 1.34960 | 339966.00 | 139593174.30 |
| 22693 | 2013.08.20 07:39 | sell | 7545 | 9999.00 | 1.33494 | 1.33549 | 1.31994 | ||
| 22694 | 2013.08.20 08:14 | s/l | 7545 | 9999.00 | 1.33549 | 1.33549 | 1.31994 | -549945.00 | 139043229.30 |
| 22695 | 2013.08.20 08:19 | sell | 7546 | 9999.00 | 1.33519 | 1.33574 | 1.32019 | ||
| 22696 | 2013.08.20 08:24 | modify | 7546 | 9999.00 | 1.33519 | 1.33490 | 1.32019 | ||
| 22697 | 2013.08.20 08:25 | modify | 7546 | 9999.00 | 1.33519 | 1.33482 | 1.32019 | ||
| 22698 | 2013.08.20 08:25 | s/l | 7546 | 9999.00 | 1.33482 | 1.33482 | 1.32019 | 369963.00 | 139413192.30 |
| 22699 | 2013.08.20 08:39 | buy | 7547 | 9999.00 | 1.33473 | 1.33418 | 1.34973 | ||
| 22700 | 2013.08.20 08:58 | modify | 7547 | 9999.00 | 1.33473 | 1.33502 | 1.34973 | ||
| 22701 | 2013.08.20 08:58 | s/l | 7547 | 9999.00 | 1.33502 | 1.33502 | 1.34973 | 289971.00 | 139703163.30 |
| 22702 | 2013.08.20 08:58 | sell | 7548 | 9999.00 | 1.33507 | 1.33562 | 1.32007 | ||
| 22703 | 2013.08.20 09:01 | modify | 7548 | 9999.00 | 1.33507 | 1.33478 | 1.32007 | ||
| 22704 | 2013.08.20 09:01 | s/l | 7548 | 9999.00 | 1.33478 | 1.33478 | 1.32007 | 289971.00 | 139993134.30 |
| 22705 | 2013.08.20 09:12 | buy | 7549 | 9999.00 | 1.33473 | 1.33418 | 1.34973 | ||
| 22706 | 2013.08.20 09:16 | modify | 7549 | 9999.00 | 1.33473 | 1.33502 | 1.34973 | ||
| 22707 | 2013.08.20 09:16 | close | 7549 | 9999.00 | 1.33506 | 1.33502 | 1.34973 | 329967.00 | 140323101.30 |
| 22708 | 2013.08.20 09:18 | sell | 7550 | 9999.00 | 1.33509 | 1.33564 | 1.32009 | ||
| 22709 | 2013.08.20 09:25 | modify | 7550 | 9999.00 | 1.33509 | 1.33480 | 1.32009 | ||
| 22710 | 2013.08.20 09:25 | s/l | 7550 | 9999.00 | 1.33480 | 1.33480 | 1.32009 | 289971.00 | 140613072.30 |
| 22711 | 2013.08.20 09:30 | buy | 7551 | 9999.00 | 1.33449 | 1.33394 | 1.34949 | ||
| 22712 | 2013.08.20 09:35 | s/l | 7551 | 9999.00 | 1.33394 | 1.33394 | 1.34949 | -549945.00 | 140063127.30 |
| 22713 | 2013.08.20 09:43 | buy | 7552 | 9999.00 | 1.33399 | 1.33344 | 1.34899 | ||
| 22714 | 2013.08.20 09:53 | s/l | 7552 | 9999.00 | 1.33344 | 1.33344 | 1.34899 | -549945.00 | 139513182.30 |
| 22715 | 2013.08.20 09:56 | buy | 7553 | 9999.00 | 1.33362 | 1.33307 | 1.34862 | ||
| 22716 | 2013.08.20 10:07 | modify | 7553 | 9999.00 | 1.33362 | 1.33391 | 1.34862 | ||
| 22717 | 2013.08.20 10:08 | s/l | 7553 | 9999.00 | 1.33391 | 1.33391 | 1.34862 | 289971.00 | 139803153.30 |
| 22718 | 2013.08.20 10:17 | buy | 7554 | 9999.00 | 1.33319 | 1.33264 | 1.34819 | ||
| 22719 | 2013.08.20 10:24 | s/l | 7554 | 9999.00 | 1.33264 | 1.33264 | 1.34819 | -549945.00 | 139253208.30 |
| 22720 | 2013.08.20 10:25 | buy | 7555 | 9999.00 | 1.33281 | 1.33226 | 1.34781 | ||
| 22721 | 2013.08.20 10:41 | modify | 7555 | 9999.00 | 1.33281 | 1.33311 | 1.34781 | ||
| 22722 | 2013.08.20 10:41 | modify | 7555 | 9999.00 | 1.33281 | 1.33317 | 1.34781 | ||
| 22723 | 2013.08.20 10:41 | s/l | 7555 | 9999.00 | 1.33317 | 1.33317 | 1.34781 | 359964.00 | 139613172.30 |
| 22724 | 2013.08.20 10:42 | sell | 7556 | 9999.00 | 1.33341 | 1.33396 | 1.31841 | ||
| 22725 | 2013.08.20 10:48 | s/l | 7556 | 9999.00 | 1.33396 | 1.33396 | 1.31841 | -549945.00 | 139063227.30 |
| 22726 | 2013.08.20 12:16 | sell | 7557 | 9999.00 | 1.33808 | 1.33863 | 1.32308 | ||
| 22727 | 2013.08.20 12:18 | s/l | 7557 | 9999.00 | 1.33863 | 1.33863 | 1.32308 | -549945.00 | 138513282.30 |
| 22728 | 2013.08.20 12:24 | sell | 7558 | 9999.00 | 1.33872 | 1.33927 | 1.32372 | ||
| 22729 | 2013.08.20 12:37 | s/l | 7558 | 9999.00 | 1.33927 | 1.33927 | 1.32372 | -549945.00 | 137963337.30 |
| 22730 | 2013.08.20 12:42 | sell | 7559 | 9999.00 | 1.33941 | 1.33996 | 1.32441 | ||
| 22731 | 2013.08.20 12:47 | modify | 7559 | 9999.00 | 1.33941 | 1.33911 | 1.32441 | ||
| 22732 | 2013.08.20 12:48 | modify | 7559 | 9999.00 | 1.33941 | 1.33903 | 1.32441 | ||
| 22733 | 2013.08.20 12:48 | modify | 7559 | 9999.00 | 1.33941 | 1.33896 | 1.32441 | ||
| 22734 | 2013.08.20 12:48 | modify | 7559 | 9999.00 | 1.33941 | 1.33889 | 1.32441 | ||
| 22735 | 2013.08.20 12:48 | s/l | 7559 | 9999.00 | 1.33889 | 1.33889 | 1.32441 | 519948.00 | 138483285.30 |
| 22736 | 2013.08.20 13:30 | sell | 7560 | 9999.00 | 1.33986 | 1.34041 | 1.32486 | ||
| 22737 | 2013.08.20 13:30 | s/l | 7560 | 9999.00 | 1.34041 | 1.34041 | 1.32486 | -549945.00 | 137933340.30 |
| 22738 | 2013.08.20 13:31 | sell | 7561 | 9999.00 | 1.34018 | 1.34073 | 1.32518 | ||
| 22739 | 2013.08.20 13:34 | modify | 7561 | 9999.00 | 1.34018 | 1.33989 | 1.32518 | ||
| 22740 | 2013.08.20 13:34 | modify | 7561 | 9999.00 | 1.34018 | 1.33982 | 1.32518 | ||
| 22741 | 2013.08.20 13:34 | s/l | 7561 | 9999.00 | 1.33982 | 1.33982 | 1.32518 | 359964.00 | 138293304.30 |
| 22742 | 2013.08.20 13:34 | sell | 7562 | 9999.00 | 1.33996 | 1.34051 | 1.32496 | ||
| 22743 | 2013.08.20 13:36 | modify | 7562 | 9999.00 | 1.33996 | 1.33966 | 1.32496 | ||
| 22744 | 2013.08.20 13:36 | modify | 7562 | 9999.00 | 1.33996 | 1.33958 | 1.32496 | ||
| 22745 | 2013.08.20 13:36 | modify | 7562 | 9999.00 | 1.33996 | 1.33950 | 1.32496 | ||
| 22746 | 2013.08.20 13:36 | modify | 7562 | 9999.00 | 1.33996 | 1.33943 | 1.32496 | ||
| 22747 | 2013.08.20 13:36 | s/l | 7562 | 9999.00 | 1.33943 | 1.33943 | 1.32496 | 529947.00 | 138823251.30 |
| 22748 | 2013.08.20 13:56 | buy | 7563 | 9999.00 | 1.33825 | 1.33770 | 1.35325 | ||
| 22749 | 2013.08.20 14:06 | s/l | 7563 | 9999.00 | 1.33770 | 1.33770 | 1.35325 | -549945.00 | 138273306.30 |
| 22750 | 2013.08.20 14:11 | buy | 7564 | 9999.00 | 1.33771 | 1.33716 | 1.35271 | ||
| 22751 | 2013.08.20 14:15 | modify | 7564 | 9999.00 | 1.33771 | 1.33800 | 1.35271 | ||
| 22752 | 2013.08.20 14:15 | modify | 7564 | 9999.00 | 1.33771 | 1.33805 | 1.35271 | ||
| 22753 | 2013.08.20 14:15 | modify | 7564 | 9999.00 | 1.33771 | 1.33810 | 1.35271 | ||
| 22754 | 2013.08.20 14:15 | s/l | 7564 | 9999.00 | 1.33810 | 1.33810 | 1.35271 | 389961.00 | 138663267.30 |
| 22755 | 2013.08.20 14:44 | sell | 7565 | 9999.00 | 1.33848 | 1.33903 | 1.32348 | ||
| 22756 | 2013.08.20 14:59 | modify | 7565 | 9999.00 | 1.33848 | 1.33819 | 1.32348 | ||
| 22757 | 2013.08.20 14:59 | modify | 7565 | 9999.00 | 1.33848 | 1.33812 | 1.32348 | ||
| 22758 | 2013.08.20 14:59 | modify | 7565 | 9999.00 | 1.33848 | 1.33805 | 1.32348 | ||
| 22759 | 2013.08.20 15:00 | s/l | 7565 | 9999.00 | 1.33805 | 1.33805 | 1.32348 | 429957.00 | 139093224.30 |
| 22760 | 2013.08.20 17:31 | buy | 7566 | 9999.00 | 1.34253 | 1.34198 | 1.35753 | ||
| 22761 | 2013.08.20 17:37 | modify | 7566 | 9999.00 | 1.34253 | 1.34283 | 1.35753 | ||
| 22762 | 2013.08.20 17:37 | modify | 7566 | 9999.00 | 1.34253 | 1.34288 | 1.35753 | ||
| 22763 | 2013.08.20 17:37 | s/l | 7566 | 9999.00 | 1.34288 | 1.34288 | 1.35753 | 349965.00 | 139443189.30 |
| 22764 | 2013.08.20 17:51 | sell | 7567 | 9999.00 | 1.34368 | 1.34423 | 1.32868 | ||
| 22765 | 2013.08.20 17:53 | modify | 7567 | 9999.00 | 1.34368 | 1.34338 | 1.32868 | ||
| 22766 | 2013.08.20 17:53 | modify | 7567 | 9999.00 | 1.34368 | 1.34328 | 1.32868 | ||
| 22767 | 2013.08.20 17:54 | modify | 7567 | 9999.00 | 1.34368 | 1.34321 | 1.32868 | ||
| 22768 | 2013.08.20 17:54 | s/l | 7567 | 9999.00 | 1.34321 | 1.34321 | 1.32868 | 469953.00 | 139913142.30 |
| 22769 | 2013.08.20 19:24 | sell | 7568 | 9999.00 | 1.34308 | 1.34363 | 1.32808 | ||
| 22770 | 2013.08.20 19:29 | modify | 7568 | 9999.00 | 1.34308 | 1.34279 | 1.32808 | ||
| 22771 | 2013.08.20 19:30 | s/l | 7568 | 9999.00 | 1.34279 | 1.34279 | 1.32808 | 289971.00 | 140203113.30 |
| 22772 | 2013.08.20 19:37 | buy | 7569 | 9999.00 | 1.34224 | 1.34169 | 1.35724 | ||
| 22773 | 2013.08.20 20:02 | modify | 7569 | 9999.00 | 1.34224 | 1.34254 | 1.35724 | ||
| 22774 | 2013.08.20 20:02 | s/l | 7569 | 9999.00 | 1.34254 | 1.34254 | 1.35724 | 299970.00 | 140503083.30 |
| 22775 | 2013.08.20 20:14 | buy | 7570 | 9999.00 | 1.34184 | 1.34129 | 1.35684 | ||
| 22776 | 2013.08.20 21:26 | close | 7570 | 9999.00 | 1.34184 | 1.34129 | 1.35684 | 0.00 | 140503083.30 |
| 22777 | 2013.08.20 21:26 | sell | 7571 | 9999.00 | 1.34184 | 1.34239 | 1.32684 | ||
| 22778 | 2013.08.20 22:48 | s/l | 7571 | 9999.00 | 1.34239 | 1.34239 | 1.32684 | -549945.00 | 139953138.30 |
| 22779 | 2013.08.20 22:54 | sell | 7572 | 9999.00 | 1.34225 | 1.34280 | 1.32725 | ||
| 22780 | 2013.08.20 23:32 | modify | 7572 | 9999.00 | 1.34225 | 1.34196 | 1.32725 | ||
| 22781 | 2013.08.20 23:37 | modify | 7572 | 9999.00 | 1.34225 | 1.34189 | 1.32725 | ||
| 22782 | 2013.08.20 23:37 | close | 7572 | 9999.00 | 1.34184 | 1.34189 | 1.32725 | 409959.00 | 140363097.30 |
| 22783 | 2013.08.20 23:37 | buy | 7573 | 9999.00 | 1.34184 | 1.34129 | 1.35684 | ||
| 22784 | 2013.08.21 00:43 | close | 7573 | 9999.00 | 1.34189 | 1.34129 | 1.35684 | 17998.20 | 140381095.50 |
| 22785 | 2013.08.21 01:06 | buy | 7574 | 9999.00 | 1.34161 | 1.34106 | 1.35661 | ||
| 22786 | 2013.08.21 01:31 | close | 7574 | 9999.00 | 1.34189 | 1.34106 | 1.35661 | 279972.00 | 140661067.50 |
| 22787 | 2013.08.21 01:31 | sell | 7575 | 9999.00 | 1.34189 | 1.34244 | 1.32689 | ||
| 22788 | 2013.08.21 03:01 | close | 7575 | 9999.00 | 1.34182 | 1.34244 | 1.32689 | 69993.00 | 140731060.50 |
| 22789 | 2013.08.21 03:25 | buy | 7576 | 9999.00 | 1.34170 | 1.34115 | 1.35670 | ||
| 22790 | 2013.08.21 03:35 | close | 7576 | 9999.00 | 1.34193 | 1.34115 | 1.35670 | 229977.00 | 140961037.50 |
| 22791 | 2013.08.21 03:38 | sell | 7577 | 9999.00 | 1.34200 | 1.34255 | 1.32700 | ||
| 22792 | 2013.08.21 03:56 | s/l | 7577 | 9999.00 | 1.34255 | 1.34255 | 1.32700 | -549945.00 | 140411092.50 |
| 22793 | 2013.08.21 04:06 | sell | 7578 | 9999.00 | 1.34207 | 1.34262 | 1.32707 | ||
| 22794 | 2013.08.21 04:39 | close | 7578 | 9999.00 | 1.34192 | 1.34262 | 1.32707 | 149985.00 | 140561077.50 |
| 22795 | 2013.08.21 04:39 | buy | 7579 | 9999.00 | 1.34192 | 1.34137 | 1.35692 | ||
| 22796 | 2013.08.21 04:45 | modify | 7579 | 9999.00 | 1.34192 | 1.34222 | 1.35692 | ||
| 22797 | 2013.08.21 04:46 | modify | 7579 | 9999.00 | 1.34192 | 1.34227 | 1.35692 | ||
| 22798 | 2013.08.21 04:46 | s/l | 7579 | 9999.00 | 1.34227 | 1.34227 | 1.35692 | 349965.00 | 140911042.50 |
| 22799 | 2013.08.21 04:49 | sell | 7580 | 9999.00 | 1.34238 | 1.34293 | 1.32738 | ||
| 22800 | 2013.08.21 05:52 | modify | 7580 | 9999.00 | 1.34238 | 1.34208 | 1.32738 | ||
| 22801 | 2013.08.21 05:52 | close | 7580 | 9999.00 | 1.34201 | 1.34208 | 1.32738 | 369963.00 | 141281005.50 |
| 22802 | 2013.08.21 05:54 | buy | 7581 | 9999.00 | 1.34195 | 1.34140 | 1.35695 | ||
| 22803 | 2013.08.21 06:33 | close | 7581 | 9999.00 | 1.34215 | 1.34140 | 1.35695 | 199980.00 | 141480985.50 |
| 22804 | 2013.08.21 06:33 | sell | 7582 | 9999.00 | 1.34215 | 1.34270 | 1.32715 | ||
| 22805 | 2013.08.21 07:43 | close | 7582 | 9999.00 | 1.34206 | 1.34270 | 1.32715 | 89991.00 | 141570976.50 |
| 22806 | 2013.08.21 07:43 | buy | 7583 | 9999.00 | 1.34206 | 1.34151 | 1.35706 | ||
| 22807 | 2013.08.21 08:11 | close | 7583 | 9999.00 | 1.34213 | 1.34151 | 1.35706 | 69993.00 | 141640969.50 |
| 22808 | 2013.08.21 08:11 | sell | 7584 | 9999.00 | 1.34213 | 1.34268 | 1.32713 | ||
| 22809 | 2013.08.21 08:23 | modify | 7584 | 9999.00 | 1.34213 | 1.34184 | 1.32713 | ||
| 22810 | 2013.08.21 08:23 | s/l | 7584 | 9999.00 | 1.34184 | 1.34184 | 1.32713 | 289971.00 | 141930940.50 |
| 22811 | 2013.08.21 08:24 | buy | 7585 | 9999.00 | 1.34174 | 1.34119 | 1.35674 | ||
| 22812 | 2013.08.21 08:26 | s/l | 7585 | 9999.00 | 1.34119 | 1.34119 | 1.35674 | -549945.00 | 141380995.50 |
| 22813 | 2013.08.21 08:57 | sell | 7586 | 9999.00 | 1.34138 | 1.34193 | 1.32638 | ||
| 22814 | 2013.08.21 09:03 | s/l | 7586 | 9999.00 | 1.34193 | 1.34193 | 1.32638 | -549945.00 | 140831050.50 |
| 22815 | 2013.08.21 09:07 | sell | 7587 | 9999.00 | 1.34153 | 1.34208 | 1.32653 | ||
| 22816 | 2013.08.21 09:09 | modify | 7587 | 9999.00 | 1.34153 | 1.34123 | 1.32653 | ||
| 22817 | 2013.08.21 09:09 | modify | 7587 | 9999.00 | 1.34153 | 1.34116 | 1.32653 | ||
| 22818 | 2013.08.21 09:09 | s/l | 7587 | 9999.00 | 1.34116 | 1.34116 | 1.32653 | 369963.00 | 141201013.50 |
| 22819 | 2013.08.21 09:38 | sell | 7588 | 9999.00 | 1.34181 | 1.34236 | 1.32681 | ||
| 22820 | 2013.08.21 09:41 | modify | 7588 | 9999.00 | 1.34181 | 1.34152 | 1.32681 | ||
| 22821 | 2013.08.21 09:41 | s/l | 7588 | 9999.00 | 1.34152 | 1.34152 | 1.32681 | 289971.00 | 141490984.50 |
| 22822 | 2013.08.21 09:47 | buy | 7589 | 9999.00 | 1.34115 | 1.34060 | 1.35615 | ||
| 22823 | 2013.08.21 10:02 | s/l | 7589 | 9999.00 | 1.34060 | 1.34060 | 1.35615 | -549945.00 | 140941039.50 |
| 22824 | 2013.08.21 10:19 | buy | 7590 | 9999.00 | 1.33998 | 1.33943 | 1.35498 | ||
| 22825 | 2013.08.21 10:21 | s/l | 7590 | 9999.00 | 1.33943 | 1.33943 | 1.35498 | -549945.00 | 140391094.50 |
| 22826 | 2013.08.21 10:31 | buy | 7591 | 9999.00 | 1.33922 | 1.33867 | 1.35422 | ||
| 22827 | 2013.08.21 10:35 | s/l | 7591 | 9999.00 | 1.33867 | 1.33867 | 1.35422 | -549945.00 | 139841149.50 |
| 22828 | 2013.08.21 10:38 | buy | 7592 | 9999.00 | 1.33897 | 1.33842 | 1.35397 | ||
| 22829 | 2013.08.21 10:49 | modify | 7592 | 9999.00 | 1.33897 | 1.33928 | 1.35397 | ||
| 22830 | 2013.08.21 10:49 | modify | 7592 | 9999.00 | 1.33897 | 1.33933 | 1.35397 | ||
| 22831 | 2013.08.21 10:49 | s/l | 7592 | 9999.00 | 1.33933 | 1.33933 | 1.35397 | 359964.00 | 140201113.50 |
| 22832 | 2013.08.21 11:05 | sell | 7593 | 9999.00 | 1.33971 | 1.34026 | 1.32471 | ||
| 22833 | 2013.08.21 11:05 | modify | 7593 | 9999.00 | 1.33971 | 1.33941 | 1.32471 | ||
| 22834 | 2013.08.21 11:05 | s/l | 7593 | 9999.00 | 1.33941 | 1.33941 | 1.32471 | 299970.00 | 140501083.50 |
| 22835 | 2013.08.21 11:07 | sell | 7594 | 9999.00 | 1.33961 | 1.34016 | 1.32461 | ||
| 22836 | 2013.08.21 11:09 | modify | 7594 | 9999.00 | 1.33961 | 1.33931 | 1.32461 | ||
| 22837 | 2013.08.21 11:09 | s/l | 7594 | 9999.00 | 1.33931 | 1.33931 | 1.32461 | 299970.00 | 140801053.50 |
| 22838 | 2013.08.21 12:50 | sell | 7595 | 9999.00 | 1.33968 | 1.34023 | 1.32468 | ||
| 22839 | 2013.08.21 12:52 | s/l | 7595 | 9999.00 | 1.34023 | 1.34023 | 1.32468 | -549945.00 | 140251108.50 |
| 22840 | 2013.08.21 13:02 | sell | 7596 | 9999.00 | 1.34027 | 1.34082 | 1.32527 | ||
| 22841 | 2013.08.21 13:05 | modify | 7596 | 9999.00 | 1.34027 | 1.33996 | 1.32527 | ||
| 22842 | 2013.08.21 13:05 | s/l | 7596 | 9999.00 | 1.33996 | 1.33996 | 1.32527 | 309969.00 | 140561077.50 |
| 22843 | 2013.08.21 13:25 | buy | 7597 | 9999.00 | 1.33959 | 1.33904 | 1.35459 | ||
| 22844 | 2013.08.21 13:37 | s/l | 7597 | 9999.00 | 1.33904 | 1.33904 | 1.35459 | -549945.00 | 140011132.50 |
| 22845 | 2013.08.21 13:48 | buy | 7598 | 9999.00 | 1.33870 | 1.33815 | 1.35370 | ||
| 22846 | 2013.08.21 13:53 | s/l | 7598 | 9999.00 | 1.33815 | 1.33815 | 1.35370 | -549945.00 | 139461187.50 |
| 22847 | 2013.08.21 14:04 | sell | 7599 | 9999.00 | 1.33925 | 1.33980 | 1.32425 | ||
| 22848 | 2013.08.21 14:09 | modify | 7599 | 9999.00 | 1.33925 | 1.33895 | 1.32425 | ||
| 22849 | 2013.08.21 14:09 | s/l | 7599 | 9999.00 | 1.33895 | 1.33895 | 1.32425 | 299970.00 | 139761157.50 |
| 22850 | 2013.08.21 14:20 | sell | 7600 | 9999.00 | 1.33948 | 1.34003 | 1.32448 | ||
| 22851 | 2013.08.21 14:25 | modify | 7600 | 9999.00 | 1.33948 | 1.33919 | 1.32448 | ||
| 22852 | 2013.08.21 14:25 | s/l | 7600 | 9999.00 | 1.33919 | 1.33919 | 1.32448 | 289971.00 | 140051128.50 |
| 22853 | 2013.08.21 14:35 | sell | 7601 | 9999.00 | 1.33956 | 1.34011 | 1.32456 | ||
| 22854 | 2013.08.21 14:37 | modify | 7601 | 9999.00 | 1.33956 | 1.33927 | 1.32456 | ||
| 22855 | 2013.08.21 14:37 | modify | 7601 | 9999.00 | 1.33956 | 1.33920 | 1.32456 | ||
| 22856 | 2013.08.21 14:37 | s/l | 7601 | 9999.00 | 1.33920 | 1.33920 | 1.32456 | 359964.00 | 140411092.50 |
| 22857 | 2013.08.21 14:50 | sell | 7602 | 9999.00 | 1.33971 | 1.34026 | 1.32471 | ||
| 22858 | 2013.08.21 14:52 | modify | 7602 | 9999.00 | 1.33971 | 1.33940 | 1.32471 | ||
| 22859 | 2013.08.21 14:52 | s/l | 7602 | 9999.00 | 1.33940 | 1.33940 | 1.32471 | 309969.00 | 140721061.50 |
| 22860 | 2013.08.21 18:00 | buy | 7603 | 9999.00 | 1.33760 | 1.33705 | 1.35260 | ||
| 22861 | 2013.08.21 18:16 | s/l | 7603 | 9999.00 | 1.33705 | 1.33705 | 1.35260 | -549945.00 | 140171116.50 |
| 22862 | 2013.08.21 18:16 | buy | 7604 | 9999.00 | 1.33705 | 1.33650 | 1.35205 | ||
| 22863 | 2013.08.21 18:22 | s/l | 7604 | 9999.00 | 1.33650 | 1.33650 | 1.35205 | -549945.00 | 139621171.50 |
| 22864 | 2013.08.21 18:29 | buy | 7605 | 9999.00 | 1.33619 | 1.33564 | 1.35119 | ||
| 22865 | 2013.08.21 18:37 | modify | 7605 | 9999.00 | 1.33619 | 1.33648 | 1.35119 | ||
| 22866 | 2013.08.21 18:37 | modify | 7605 | 9999.00 | 1.33619 | 1.33652 | 1.35119 | ||
| 22867 | 2013.08.21 18:37 | s/l | 7605 | 9999.00 | 1.33652 | 1.33652 | 1.35119 | 329967.00 | 139951138.50 |
| 22868 | 2013.08.21 19:17 | sell | 7606 | 9999.00 | 1.33732 | 1.33787 | 1.32232 | ||
| 22869 | 2013.08.21 19:31 | s/l | 7606 | 9999.00 | 1.33787 | 1.33787 | 1.32232 | -549945.00 | 139401193.50 |
| 22870 | 2013.08.21 19:31 | sell | 7607 | 9999.00 | 1.33775 | 1.33830 | 1.32275 | ||
| 22871 | 2013.08.21 19:51 | modify | 7607 | 9999.00 | 1.33775 | 1.33746 | 1.32275 | ||
| 22872 | 2013.08.21 19:52 | modify | 7607 | 9999.00 | 1.33775 | 1.33739 | 1.32275 | ||
| 22873 | 2013.08.21 19:52 | s/l | 7607 | 9999.00 | 1.33739 | 1.33739 | 1.32275 | 359964.00 | 139761157.50 |
| 22874 | 2013.08.21 20:51 | buy | 7608 | 9999.00 | 1.33710 | 1.33655 | 1.35210 | ||
| 22875 | 2013.08.21 20:54 | modify | 7608 | 9999.00 | 1.33710 | 1.33741 | 1.35210 | ||
| 22876 | 2013.08.21 20:54 | s/l | 7608 | 9999.00 | 1.33741 | 1.33741 | 1.35210 | 309969.00 | 140071126.50 |
| 22877 | 2013.08.21 20:57 | buy | 7609 | 9999.00 | 1.33709 | 1.33654 | 1.35209 | ||
| 22878 | 2013.08.21 20:58 | modify | 7609 | 9999.00 | 1.33709 | 1.33738 | 1.35209 | ||
| 22879 | 2013.08.21 20:58 | modify | 7609 | 9999.00 | 1.33709 | 1.33743 | 1.35209 | ||
| 22880 | 2013.08.21 20:58 | modify | 7609 | 9999.00 | 1.33709 | 1.33747 | 1.35209 | ||
| 22881 | 2013.08.21 20:59 | modify | 7609 | 9999.00 | 1.33709 | 1.33751 | 1.35209 | ||
| 22882 | 2013.08.21 20:59 | modify | 7609 | 9999.00 | 1.33709 | 1.33756 | 1.35209 | ||
| 22883 | 2013.08.21 20:59 | s/l | 7609 | 9999.00 | 1.33756 | 1.33756 | 1.35209 | 469953.00 | 140541079.50 |
| 22884 | 2013.08.21 21:10 | buy | 7610 | 9999.00 | 1.33483 | 1.33428 | 1.34983 | ||
| 22885 | 2013.08.21 21:10 | modify | 7610 | 9999.00 | 1.33483 | 1.33514 | 1.34983 | ||
| 22886 | 2013.08.21 21:10 | modify | 7610 | 9999.00 | 1.33483 | 1.33519 | 1.34983 | ||
| 22887 | 2013.08.21 21:10 | s/l | 7610 | 9999.00 | 1.33519 | 1.33519 | 1.34983 | 359964.00 | 140901043.50 |
| 22888 | 2013.08.21 21:20 | buy | 7611 | 9999.00 | 1.33551 | 1.33496 | 1.35051 | ||
| 22889 | 2013.08.21 21:20 | s/l | 7611 | 9999.00 | 1.33496 | 1.33496 | 1.35051 | -549945.00 | 140351098.50 |
| 22890 | 2013.08.21 21:24 | buy | 7612 | 9999.00 | 1.33485 | 1.33430 | 1.34985 | ||
| 22891 | 2013.08.21 21:24 | modify | 7612 | 9999.00 | 1.33485 | 1.33516 | 1.34985 | ||
| 22892 | 2013.08.21 21:24 | s/l | 7612 | 9999.00 | 1.33516 | 1.33516 | 1.34985 | 309969.00 | 140661067.50 |
| 22893 | 2013.08.21 21:25 | buy | 7613 | 9999.00 | 1.33501 | 1.33446 | 1.35001 | ||
| 22894 | 2013.08.21 21:25 | modify | 7613 | 9999.00 | 1.33501 | 1.33531 | 1.35001 | ||
| 22895 | 2013.08.21 21:25 | modify | 7613 | 9999.00 | 1.33501 | 1.33538 | 1.35001 | ||
| 22896 | 2013.08.21 21:25 | s/l | 7613 | 9999.00 | 1.33538 | 1.33538 | 1.35001 | 369963.00 | 141031030.50 |
| 22897 | 2013.08.21 21:26 | buy | 7614 | 9999.00 | 1.33503 | 1.33448 | 1.35003 | ||
| 22898 | 2013.08.21 21:27 | modify | 7614 | 9999.00 | 1.33503 | 1.33532 | 1.35003 | ||
| 22899 | 2013.08.21 21:27 | modify | 7614 | 9999.00 | 1.33503 | 1.33540 | 1.35003 | ||
| 22900 | 2013.08.21 21:27 | s/l | 7614 | 9999.00 | 1.33540 | 1.33540 | 1.35003 | 369963.00 | 141400993.50 |
| 22901 | 2013.08.21 21:33 | sell | 7615 | 9999.00 | 1.33645 | 1.33700 | 1.32145 | ||
| 22902 | 2013.08.21 21:33 | modify | 7615 | 9999.00 | 1.33645 | 1.33616 | 1.32145 | ||
| 22903 | 2013.08.21 21:33 | s/l | 7615 | 9999.00 | 1.33616 | 1.33616 | 1.32145 | 289971.00 | 141690964.50 |
| 22904 | 2013.08.21 21:36 | sell | 7616 | 9999.00 | 1.33647 | 1.33702 | 1.32147 | ||
| 22905 | 2013.08.21 21:37 | s/l | 7616 | 9999.00 | 1.33702 | 1.33702 | 1.32147 | -549945.00 | 141141019.50 |
| 22906 | 2013.08.21 21:37 | sell | 7617 | 9999.00 | 1.33693 | 1.33748 | 1.32193 | ||
| 22907 | 2013.08.21 21:43 | modify | 7617 | 9999.00 | 1.33693 | 1.33662 | 1.32193 | ||
| 22908 | 2013.08.21 21:43 | modify | 7617 | 9999.00 | 1.33693 | 1.33655 | 1.32193 | ||
| 22909 | 2013.08.21 21:43 | s/l | 7617 | 9999.00 | 1.33655 | 1.33655 | 1.32193 | 379962.00 | 141520981.50 |
| 22910 | 2013.08.21 21:43 | sell | 7618 | 9999.00 | 1.33675 | 1.33730 | 1.32175 | ||
| 22911 | 2013.08.21 21:45 | s/l | 7618 | 9999.00 | 1.33730 | 1.33730 | 1.32175 | -549945.00 | 140971036.50 |
| 22912 | 2013.08.21 21:45 | sell | 7619 | 9999.00 | 1.33731 | 1.33786 | 1.32231 | ||
| 22913 | 2013.08.21 21:46 | s/l | 7619 | 9999.00 | 1.33786 | 1.33786 | 1.32231 | -549945.00 | 140421091.50 |
| 22914 | 2013.08.21 21:54 | sell | 7620 | 9999.00 | 1.33812 | 1.33867 | 1.32312 | ||
| 22915 | 2013.08.21 21:59 | modify | 7620 | 9999.00 | 1.33812 | 1.33780 | 1.32312 | ||
| 22916 | 2013.08.21 21:59 | modify | 7620 | 9999.00 | 1.33812 | 1.33771 | 1.32312 | ||
| 22917 | 2013.08.21 21:59 | s/l | 7620 | 9999.00 | 1.33771 | 1.33771 | 1.32312 | 409959.00 | 140831050.50 |
| 22918 | 2013.08.21 23:05 | buy | 7621 | 9999.00 | 1.33482 | 1.33427 | 1.34982 | ||
| 22919 | 2013.08.21 23:09 | s/l | 7621 | 9999.00 | 1.33427 | 1.33427 | 1.34982 | -549945.00 | 140281105.50 |
| 22920 | 2013.08.21 23:09 | buy | 7622 | 9999.00 | 1.33428 | 1.33373 | 1.34928 | ||
| 22921 | 2013.08.21 23:12 | modify | 7622 | 9999.00 | 1.33428 | 1.33460 | 1.34928 | ||
| 22922 | 2013.08.21 23:12 | s/l | 7622 | 9999.00 | 1.33460 | 1.33460 | 1.34928 | 319968.00 | 140601073.50 |
| 22923 | 2013.08.21 23:27 | sell | 7623 | 9999.00 | 1.33587 | 1.33642 | 1.32087 | ||
| 22924 | 2013.08.21 23:39 | modify | 7623 | 9999.00 | 1.33587 | 1.33558 | 1.32087 | ||
| 22925 | 2013.08.21 23:39 | s/l | 7623 | 9999.00 | 1.33558 | 1.33558 | 1.32087 | 289971.00 | 140891044.50 |
| 22926 | 2013.08.22 00:47 | sell | 7624 | 9999.00 | 1.33562 | 1.33617 | 1.32062 | ||
| 22927 | 2013.08.22 01:10 | modify | 7624 | 9999.00 | 1.33562 | 1.33529 | 1.32062 | ||
| 22928 | 2013.08.22 01:10 | s/l | 7624 | 9999.00 | 1.33529 | 1.33529 | 1.32062 | 329967.00 | 141221011.50 |
| 22929 | 2013.08.22 01:10 | buy | 7625 | 9999.00 | 1.33513 | 1.33458 | 1.35013 | ||
| 22930 | 2013.08.22 01:53 | s/l | 7625 | 9999.00 | 1.33458 | 1.33458 | 1.35013 | -549945.00 | 140671066.50 |
| 22931 | 2013.08.22 01:53 | buy | 7626 | 9999.00 | 1.33459 | 1.33404 | 1.34959 | ||
| 22932 | 2013.08.22 02:04 | modify | 7626 | 9999.00 | 1.33459 | 1.33488 | 1.34959 | ||
| 22933 | 2013.08.22 02:04 | close | 7626 | 9999.00 | 1.33490 | 1.33488 | 1.34959 | 309969.00 | 140981035.50 |
| 22934 | 2013.08.22 02:05 | sell | 7627 | 9999.00 | 1.33490 | 1.33545 | 1.31990 | ||
| 22935 | 2013.08.22 02:20 | modify | 7627 | 9999.00 | 1.33490 | 1.33458 | 1.31990 | ||
| 22936 | 2013.08.22 02:20 | close | 7627 | 9999.00 | 1.33456 | 1.33458 | 1.31990 | 339966.00 | 141321001.50 |
| 22937 | 2013.08.22 02:20 | buy | 7628 | 9999.00 | 1.33456 | 1.33401 | 1.34956 | ||
| 22938 | 2013.08.22 03:07 | s/l | 7628 | 9999.00 | 1.33401 | 1.33401 | 1.34956 | -549945.00 | 140771056.50 |
| 22939 | 2013.08.22 03:12 | buy | 7629 | 9999.00 | 1.33396 | 1.33341 | 1.34896 | ||
| 22940 | 2013.08.22 03:30 | s/l | 7629 | 9999.00 | 1.33341 | 1.33341 | 1.34896 | -549945.00 | 140221111.50 |
| 22941 | 2013.08.22 03:39 | buy | 7630 | 9999.00 | 1.33332 | 1.33277 | 1.34832 | ||
| 22942 | 2013.08.22 03:49 | modify | 7630 | 9999.00 | 1.33332 | 1.33361 | 1.34832 | ||
| 22943 | 2013.08.22 03:50 | modify | 7630 | 9999.00 | 1.33332 | 1.33366 | 1.34832 | ||
| 22944 | 2013.08.22 03:51 | modify | 7630 | 9999.00 | 1.33332 | 1.33372 | 1.34832 | ||
| 22945 | 2013.08.22 03:51 | modify | 7630 | 9999.00 | 1.33332 | 1.33377 | 1.34832 | ||
| 22946 | 2013.08.22 03:51 | close | 7630 | 9999.00 | 1.33379 | 1.33377 | 1.34832 | 469953.00 | 140691064.50 |
| 22947 | 2013.08.22 03:51 | sell | 7631 | 9999.00 | 1.33379 | 1.33434 | 1.31879 | ||
| 22948 | 2013.08.22 04:37 | close | 7631 | 9999.00 | 1.33351 | 1.33434 | 1.31879 | 279972.00 | 140971036.50 |
| 22949 | 2013.08.22 04:38 | buy | 7632 | 9999.00 | 1.33341 | 1.33286 | 1.34841 | ||
| 22950 | 2013.08.22 04:45 | modify | 7632 | 9999.00 | 1.33341 | 1.33371 | 1.34841 | ||
| 22951 | 2013.08.22 04:45 | modify | 7632 | 9999.00 | 1.33341 | 1.33377 | 1.34841 | ||
| 22952 | 2013.08.22 04:45 | modify | 7632 | 9999.00 | 1.33341 | 1.33381 | 1.34841 | ||
| 22953 | 2013.08.22 04:45 | s/l | 7632 | 9999.00 | 1.33381 | 1.33381 | 1.34841 | 399960.00 | 141370996.50 |
| 22954 | 2013.08.22 04:55 | sell | 7633 | 9999.00 | 1.33360 | 1.33415 | 1.31860 | ||
| 22955 | 2013.08.22 05:05 | s/l | 7633 | 9999.00 | 1.33415 | 1.33415 | 1.31860 | -549945.00 | 140821051.50 |
| 22956 | 2013.08.22 05:05 | sell | 7634 | 9999.00 | 1.33414 | 1.33469 | 1.31914 | ||
| 22957 | 2013.08.22 05:10 | modify | 7634 | 9999.00 | 1.33414 | 1.33380 | 1.31914 | ||
| 22958 | 2013.08.22 05:10 | s/l | 7634 | 9999.00 | 1.33380 | 1.33380 | 1.31914 | 339966.00 | 141161017.50 |
| 22959 | 2013.08.22 05:16 | buy | 7635 | 9999.00 | 1.33343 | 1.33288 | 1.34843 | ||
| 22960 | 2013.08.22 06:29 | modify | 7635 | 9999.00 | 1.33343 | 1.33372 | 1.34843 | ||
| 22961 | 2013.08.22 06:29 | modify | 7635 | 9999.00 | 1.33343 | 1.33377 | 1.34843 | ||
| 22962 | 2013.08.22 06:29 | close | 7635 | 9999.00 | 1.33379 | 1.33377 | 1.34843 | 359964.00 | 141520981.50 |
| 22963 | 2013.08.22 06:29 | sell | 7636 | 9999.00 | 1.33379 | 1.33434 | 1.31879 | ||
| 22964 | 2013.08.22 07:10 | close | 7636 | 9999.00 | 1.33364 | 1.33434 | 1.31879 | 149985.00 | 141670966.50 |
| 22965 | 2013.08.22 07:10 | buy | 7637 | 9999.00 | 1.33364 | 1.33309 | 1.34864 | ||
| 22966 | 2013.08.22 07:19 | modify | 7637 | 9999.00 | 1.33364 | 1.33393 | 1.34864 | ||
| 22967 | 2013.08.22 07:20 | s/l | 7637 | 9999.00 | 1.33393 | 1.33393 | 1.34864 | 289971.00 | 141960937.50 |
| 22968 | 2013.08.22 07:37 | sell | 7638 | 9999.00 | 1.33398 | 1.33453 | 1.31898 | ||
| 22969 | 2013.08.22 08:16 | s/l | 7638 | 9999.00 | 1.33453 | 1.33453 | 1.31898 | -549945.00 | 141410992.50 |
| 22970 | 2013.08.22 08:20 | sell | 7639 | 9999.00 | 1.33433 | 1.33488 | 1.31933 | ||
| 22971 | 2013.08.22 08:35 | modify | 7639 | 9999.00 | 1.33433 | 1.33404 | 1.31933 | ||
| 22972 | 2013.08.22 08:35 | s/l | 7639 | 9999.00 | 1.33404 | 1.33404 | 1.31933 | 289971.00 | 141700963.50 |
| 22973 | 2013.08.22 09:19 | sell | 7640 | 9999.00 | 1.33421 | 1.33476 | 1.31921 | ||
| 22974 | 2013.08.22 09:22 | s/l | 7640 | 9999.00 | 1.33476 | 1.33476 | 1.31921 | -549945.00 | 141151018.50 |
| 22975 | 2013.08.22 09:33 | sell | 7641 | 9999.00 | 1.33459 | 1.33514 | 1.31959 | ||
| 22976 | 2013.08.22 09:38 | modify | 7641 | 9999.00 | 1.33459 | 1.33429 | 1.31959 | ||
| 22977 | 2013.08.22 09:38 | modify | 7641 | 9999.00 | 1.33459 | 1.33421 | 1.31959 | ||
| 22978 | 2013.08.22 09:38 | s/l | 7641 | 9999.00 | 1.33421 | 1.33421 | 1.31959 | 379962.00 | 141530980.50 |
| 22979 | 2013.08.22 09:56 | sell | 7642 | 9999.00 | 1.33475 | 1.33530 | 1.31975 | ||
| 22980 | 2013.08.22 09:58 | modify | 7642 | 9999.00 | 1.33475 | 1.33446 | 1.31975 | ||
| 22981 | 2013.08.22 09:58 | modify | 7642 | 9999.00 | 1.33475 | 1.33434 | 1.31975 | ||
| 22982 | 2013.08.22 09:58 | modify | 7642 | 9999.00 | 1.33475 | 1.33422 | 1.31975 | ||
| 22983 | 2013.08.22 09:58 | close | 7642 | 9999.00 | 1.33415 | 1.33422 | 1.31975 | 599940.00 | 142130920.50 |
| 22984 | 2013.08.22 10:08 | buy | 7643 | 9999.00 | 1.33265 | 1.33210 | 1.34765 | ||
| 22985 | 2013.08.22 10:11 | modify | 7643 | 9999.00 | 1.33265 | 1.33295 | 1.34765 | ||
| 22986 | 2013.08.22 10:11 | modify | 7643 | 9999.00 | 1.33265 | 1.33302 | 1.34765 | ||
| 22987 | 2013.08.22 10:11 | modify | 7643 | 9999.00 | 1.33265 | 1.33307 | 1.34765 | ||
| 22988 | 2013.08.22 10:11 | modify | 7643 | 9999.00 | 1.33265 | 1.33314 | 1.34765 | ||
| 22989 | 2013.08.22 10:11 | modify | 7643 | 9999.00 | 1.33265 | 1.33319 | 1.34765 | ||
| 22990 | 2013.08.22 10:12 | s/l | 7643 | 9999.00 | 1.33319 | 1.33319 | 1.34765 | 539946.00 | 142670866.50 |
| 22991 | 2013.08.22 10:28 | sell | 7644 | 9999.00 | 1.33376 | 1.33431 | 1.31876 | ||
| 22992 | 2013.08.22 10:28 | s/l | 7644 | 9999.00 | 1.33431 | 1.33431 | 1.31876 | -549945.00 | 142120921.50 |
| 22993 | 2013.08.22 10:38 | sell | 7645 | 9999.00 | 1.33460 | 1.33515 | 1.31960 | ||
| 22994 | 2013.08.22 10:54 | s/l | 7645 | 9999.00 | 1.33515 | 1.33515 | 1.31960 | -549945.00 | 141570976.50 |
| 22995 | 2013.08.22 11:08 | sell | 7646 | 9999.00 | 1.33584 | 1.33639 | 1.32084 | ||
| 22996 | 2013.08.22 11:09 | modify | 7646 | 9999.00 | 1.33584 | 1.33554 | 1.32084 | ||
| 22997 | 2013.08.22 11:09 | modify | 7646 | 9999.00 | 1.33584 | 1.33546 | 1.32084 | ||
| 22998 | 2013.08.22 11:09 | modify | 7646 | 9999.00 | 1.33584 | 1.33537 | 1.32084 | ||
| 22999 | 2013.08.22 11:09 | s/l | 7646 | 9999.00 | 1.33537 | 1.33537 | 1.32084 | 469953.00 | 142040929.50 |
| 23000 | 2013.08.22 11:11 | sell | 7647 | 9999.00 | 1.33566 | 1.33621 | 1.32066 | ||
| 23001 | 2013.08.22 11:17 | modify | 7647 | 9999.00 | 1.33566 | 1.33537 | 1.32066 | ||
| 23002 | 2013.08.22 11:17 | modify | 7647 | 9999.00 | 1.33566 | 1.33529 | 1.32066 | ||
| 23003 | 2013.08.22 11:17 | modify | 7647 | 9999.00 | 1.33566 | 1.33521 | 1.32066 | ||
| 23004 | 2013.08.22 11:17 | modify | 7647 | 9999.00 | 1.33566 | 1.33514 | 1.32066 | ||
| 23005 | 2013.08.22 11:17 | modify | 7647 | 9999.00 | 1.33566 | 1.33507 | 1.32066 | ||
| 23006 | 2013.08.22 11:17 | modify | 7647 | 9999.00 | 1.33566 | 1.33500 | 1.32066 | ||
| 23007 | 2013.08.22 11:17 | modify | 7647 | 9999.00 | 1.33566 | 1.33493 | 1.32066 | ||
| 23008 | 2013.08.22 11:17 | s/l | 7647 | 9999.00 | 1.33493 | 1.33493 | 1.32066 | 729927.00 | 142770856.50 |
| 23009 | 2013.08.22 11:36 | sell | 7648 | 9999.00 | 1.33609 | 1.33664 | 1.32109 | ||
| 23010 | 2013.08.22 11:41 | modify | 7648 | 9999.00 | 1.33609 | 1.33579 | 1.32109 | ||
| 23011 | 2013.08.22 11:41 | s/l | 7648 | 9999.00 | 1.33579 | 1.33579 | 1.32109 | 299970.00 | 143070826.50 |
| 23012 | 2013.08.22 11:58 | buy | 7649 | 9999.00 | 1.33471 | 1.33416 | 1.34971 | ||
| 23013 | 2013.08.22 11:59 | modify | 7649 | 9999.00 | 1.33471 | 1.33500 | 1.34971 | ||
| 23014 | 2013.08.22 11:59 | modify | 7649 | 9999.00 | 1.33471 | 1.33505 | 1.34971 | ||
| 23015 | 2013.08.22 11:59 | modify | 7649 | 9999.00 | 1.33471 | 1.33510 | 1.34971 | ||
| 23016 | 2013.08.22 11:59 | modify | 7649 | 9999.00 | 1.33471 | 1.33516 | 1.34971 | ||
| 23017 | 2013.08.22 11:59 | modify | 7649 | 9999.00 | 1.33471 | 1.33520 | 1.34971 | ||
| 23018 | 2013.08.22 11:59 | s/l | 7649 | 9999.00 | 1.33520 | 1.33520 | 1.34971 | 489951.00 | 143560777.50 |
| 23019 | 2013.08.22 12:15 | buy | 7650 | 9999.00 | 1.33462 | 1.33407 | 1.34962 | ||
| 23020 | 2013.08.22 12:31 | s/l | 7650 | 9999.00 | 1.33407 | 1.33407 | 1.34962 | -549945.00 | 143010832.50 |
| 23021 | 2013.08.22 12:31 | buy | 7651 | 9999.00 | 1.33408 | 1.33353 | 1.34908 | ||
| 23022 | 2013.08.22 12:34 | modify | 7651 | 9999.00 | 1.33408 | 1.33437 | 1.34908 | ||
| 23023 | 2013.08.22 12:34 | modify | 7651 | 9999.00 | 1.33408 | 1.33442 | 1.34908 | ||
| 23024 | 2013.08.22 12:34 | s/l | 7651 | 9999.00 | 1.33442 | 1.33442 | 1.34908 | 339966.00 | 143350798.50 |
| 23025 | 2013.08.22 12:35 | buy | 7652 | 9999.00 | 1.33406 | 1.33351 | 1.34906 | ||
| 23026 | 2013.08.22 12:41 | s/l | 7652 | 9999.00 | 1.33351 | 1.33351 | 1.34906 | -549945.00 | 142800853.50 |
| 23027 | 2013.08.22 12:41 | buy | 7653 | 9999.00 | 1.33348 | 1.33293 | 1.34848 | ||
| 23028 | 2013.08.22 12:43 | s/l | 7653 | 9999.00 | 1.33293 | 1.33293 | 1.34848 | -549945.00 | 142250908.50 |
| 23029 | 2013.08.22 12:48 | buy | 7654 | 9999.00 | 1.33313 | 1.33258 | 1.34813 | ||
| 23030 | 2013.08.22 12:51 | s/l | 7654 | 9999.00 | 1.33258 | 1.33258 | 1.34813 | -549945.00 | 141700963.50 |
| 23031 | 2013.08.22 13:11 | buy | 7655 | 9999.00 | 1.33121 | 1.33066 | 1.34621 | ||
| 23032 | 2013.08.22 13:14 | s/l | 7655 | 9999.00 | 1.33066 | 1.33066 | 1.34621 | -549945.00 | 141151018.50 |
| 23033 | 2013.08.22 13:26 | buy | 7656 | 9999.00 | 1.33012 | 1.32957 | 1.34512 | ||
| 23034 | 2013.08.22 13:28 | modify | 7656 | 9999.00 | 1.33012 | 1.33041 | 1.34512 | ||
| 23035 | 2013.08.22 13:28 | s/l | 7656 | 9999.00 | 1.33041 | 1.33041 | 1.34512 | 289971.00 | 141440989.50 |
| 23036 | 2013.08.22 14:00 | sell | 7657 | 9999.00 | 1.33123 | 1.33178 | 1.31623 | ||
| 23037 | 2013.08.22 14:09 | modify | 7657 | 9999.00 | 1.33123 | 1.33094 | 1.31623 | ||
| 23038 | 2013.08.22 14:09 | s/l | 7657 | 9999.00 | 1.33094 | 1.33094 | 1.31623 | 289971.00 | 141730960.50 |
| 23039 | 2013.08.22 14:34 | sell | 7658 | 9999.00 | 1.33159 | 1.33214 | 1.31659 | ||
| 23040 | 2013.08.22 14:36 | modify | 7658 | 9999.00 | 1.33159 | 1.33130 | 1.31659 | ||
| 23041 | 2013.08.22 14:37 | modify | 7658 | 9999.00 | 1.33159 | 1.33123 | 1.31659 | ||
| 23042 | 2013.08.22 14:37 | modify | 7658 | 9999.00 | 1.33159 | 1.33115 | 1.31659 | ||
| 23043 | 2013.08.22 14:37 | s/l | 7658 | 9999.00 | 1.33115 | 1.33115 | 1.31659 | 439956.00 | 142170916.50 |
| 23044 | 2013.08.22 17:31 | buy | 7659 | 9999.00 | 1.33287 | 1.33232 | 1.34787 | ||
| 23045 | 2013.08.22 17:48 | modify | 7659 | 9999.00 | 1.33287 | 1.33316 | 1.34787 | ||
| 23046 | 2013.08.22 17:48 | s/l | 7659 | 9999.00 | 1.33316 | 1.33316 | 1.34787 | 289971.00 | 142460887.50 |
| 23047 | 2013.08.22 17:50 | sell | 7660 | 9999.00 | 1.33358 | 1.33413 | 1.31858 | ||
| 23048 | 2013.08.22 17:58 | s/l | 7660 | 9999.00 | 1.33413 | 1.33413 | 1.31858 | -549945.00 | 141910942.50 |
| 23049 | 2013.08.22 18:40 | sell | 7661 | 9999.00 | 1.33628 | 1.33683 | 1.32128 | ||
| 23050 | 2013.08.22 18:40 | modify | 7661 | 9999.00 | 1.33628 | 1.33597 | 1.32128 | ||
| 23051 | 2013.08.22 18:40 | s/l | 7661 | 9999.00 | 1.33597 | 1.33597 | 1.32128 | 309969.00 | 142220911.50 |
| 23052 | 2013.08.22 19:11 | sell | 7662 | 9999.00 | 1.33676 | 1.33731 | 1.32176 | ||
| 23053 | 2013.08.22 19:14 | modify | 7662 | 9999.00 | 1.33676 | 1.33646 | 1.32176 | ||
| 23054 | 2013.08.22 19:14 | s/l | 7662 | 9999.00 | 1.33646 | 1.33646 | 1.32176 | 299970.00 | 142520881.50 |
| 23055 | 2013.08.22 19:14 | sell | 7663 | 9999.00 | 1.33656 | 1.33711 | 1.32156 | ||
| 23056 | 2013.08.22 19:36 | s/l | 7663 | 9999.00 | 1.33711 | 1.33711 | 1.32156 | -549945.00 | 141970936.50 |
| 23057 | 2013.08.22 19:38 | sell | 7664 | 9999.00 | 1.33699 | 1.33754 | 1.32199 | ||
| 23058 | 2013.08.22 19:43 | modify | 7664 | 9999.00 | 1.33699 | 1.33670 | 1.32199 | ||
| 23059 | 2013.08.22 19:43 | modify | 7664 | 9999.00 | 1.33699 | 1.33662 | 1.32199 | ||
| 23060 | 2013.08.22 19:43 | s/l | 7664 | 9999.00 | 1.33662 | 1.33662 | 1.32199 | 369963.00 | 142340899.50 |
| 23061 | 2013.08.22 19:53 | buy | 7665 | 9999.00 | 1.33584 | 1.33529 | 1.35084 | ||
| 23062 | 2013.08.22 20:02 | s/l | 7665 | 9999.00 | 1.33529 | 1.33529 | 1.35084 | -549945.00 | 141790954.50 |
| 23063 | 2013.08.22 20:44 | sell | 7666 | 9999.00 | 1.33592 | 1.33647 | 1.32092 | ||
| 23064 | 2013.08.22 20:52 | s/l | 7666 | 9999.00 | 1.33647 | 1.33647 | 1.32092 | -549945.00 | 141241009.50 |
| 23065 | 2013.08.22 20:55 | sell | 7667 | 9999.00 | 1.33633 | 1.33688 | 1.32133 | ||
| 23066 | 2013.08.22 21:00 | modify | 7667 | 9999.00 | 1.33633 | 1.33601 | 1.32133 | ||
| 23067 | 2013.08.22 21:00 | s/l | 7667 | 9999.00 | 1.33601 | 1.33601 | 1.32133 | 319968.00 | 141560977.50 |
| 23068 | 2013.08.22 21:13 | sell | 7668 | 9999.00 | 1.33641 | 1.33696 | 1.32141 | ||
| 23069 | 2013.08.22 21:18 | modify | 7668 | 9999.00 | 1.33641 | 1.33612 | 1.32141 | ||
| 23070 | 2013.08.22 21:18 | modify | 7668 | 9999.00 | 1.33641 | 1.33605 | 1.32141 | ||
| 23071 | 2013.08.22 21:18 | modify | 7668 | 9999.00 | 1.33641 | 1.33598 | 1.32141 | ||
| 23072 | 2013.08.22 21:18 | s/l | 7668 | 9999.00 | 1.33598 | 1.33598 | 1.32141 | 429957.00 | 141990934.50 |
| 23073 | 2013.08.22 21:44 | buy | 7669 | 9999.00 | 1.33557 | 1.33502 | 1.35057 | ||
| 23074 | 2013.08.22 22:01 | s/l | 7669 | 9999.00 | 1.33502 | 1.33502 | 1.35057 | -549945.00 | 141440989.50 |
| 23075 | 2013.08.22 22:02 | buy | 7670 | 9999.00 | 1.33509 | 1.33454 | 1.35009 | ||
| 23076 | 2013.08.22 22:28 | close | 7670 | 9999.00 | 1.33536 | 1.33454 | 1.35009 | 269973.00 | 141710962.50 |
| 23077 | 2013.08.22 22:31 | sell | 7671 | 9999.00 | 1.33551 | 1.33606 | 1.32051 | ||
| 23078 | 2013.08.22 22:38 | modify | 7671 | 9999.00 | 1.33551 | 1.33521 | 1.32051 | ||
| 23079 | 2013.08.22 22:38 | s/l | 7671 | 9999.00 | 1.33521 | 1.33521 | 1.32051 | 299970.00 | 142010932.50 |
| 23080 | 2013.08.22 22:51 | sell | 7672 | 9999.00 | 1.33561 | 1.33616 | 1.32061 | ||
| 23081 | 2013.08.22 23:05 | s/l | 7672 | 9999.00 | 1.33616 | 1.33616 | 1.32061 | -549945.00 | 141460987.50 |
| 23082 | 2013.08.22 23:09 | sell | 7673 | 9999.00 | 1.33595 | 1.33650 | 1.32095 | ||
| 23083 | 2013.08.22 23:42 | modify | 7673 | 9999.00 | 1.33595 | 1.33562 | 1.32095 | ||
| 23084 | 2013.08.22 23:42 | close | 7673 | 9999.00 | 1.33560 | 1.33562 | 1.32095 | 349965.00 | 141810952.50 |
| 23085 | 2013.08.22 23:42 | buy | 7674 | 9999.00 | 1.33560 | 1.33505 | 1.35060 | ||
| 23086 | 2013.08.23 00:44 | close | 7674 | 9999.00 | 1.33569 | 1.33505 | 1.35060 | 57994.20 | 141868946.70 |
| 23087 | 2013.08.23 00:46 | sell | 7675 | 9999.00 | 1.33576 | 1.33631 | 1.32076 | ||
| 23088 | 2013.08.23 01:41 | s/l | 7675 | 9999.00 | 1.33631 | 1.33631 | 1.32076 | -549945.00 | 141319001.70 |
| 23089 | 2013.08.23 02:33 | buy | 7676 | 9999.00 | 1.33621 | 1.33566 | 1.35121 | ||
| 23090 | 2013.08.23 02:41 | s/l | 7676 | 9999.00 | 1.33566 | 1.33566 | 1.35121 | -549945.00 | 140769056.70 |
| 23091 | 2013.08.23 03:15 | buy | 7677 | 9999.00 | 1.33469 | 1.33414 | 1.34969 | ||
| 23092 | 2013.08.23 04:00 | close | 7677 | 9999.00 | 1.33479 | 1.33414 | 1.34969 | 99990.00 | 140869046.70 |
| 23093 | 2013.08.23 04:02 | sell | 7678 | 9999.00 | 1.33495 | 1.33550 | 1.31995 | ||
| 23094 | 2013.08.23 04:04 | modify | 7678 | 9999.00 | 1.33495 | 1.33465 | 1.31995 | ||
| 23095 | 2013.08.23 04:05 | s/l | 7678 | 9999.00 | 1.33465 | 1.33465 | 1.31995 | 299970.00 | 141169016.70 |
| 23096 | 2013.08.23 04:32 | sell | 7679 | 9999.00 | 1.33476 | 1.33531 | 1.31976 | ||
| 23097 | 2013.08.23 04:33 | s/l | 7679 | 9999.00 | 1.33531 | 1.33531 | 1.31976 | -549945.00 | 140619071.70 |
| 23098 | 2013.08.23 05:36 | sell | 7680 | 9999.00 | 1.33517 | 1.33572 | 1.32017 | ||
| 23099 | 2013.08.23 05:40 | modify | 7680 | 9999.00 | 1.33517 | 1.33488 | 1.32017 | ||
| 23100 | 2013.08.23 05:40 | modify | 7680 | 9999.00 | 1.33517 | 1.33481 | 1.32017 | ||
| 23101 | 2013.08.23 05:41 | modify | 7680 | 9999.00 | 1.33517 | 1.33474 | 1.32017 | ||
| 23102 | 2013.08.23 05:41 | s/l | 7680 | 9999.00 | 1.33474 | 1.33474 | 1.32017 | 429957.00 | 141049028.70 |
| 23103 | 2013.08.23 05:44 | buy | 7681 | 9999.00 | 1.33451 | 1.33396 | 1.34951 | ||
| 23104 | 2013.08.23 05:46 | modify | 7681 | 9999.00 | 1.33451 | 1.33480 | 1.34951 | ||
| 23105 | 2013.08.23 05:46 | s/l | 7681 | 9999.00 | 1.33480 | 1.33480 | 1.34951 | 289971.00 | 141338999.70 |
| 23106 | 2013.08.23 05:48 | buy | 7682 | 9999.00 | 1.33450 | 1.33395 | 1.34950 | ||
| 23107 | 2013.08.23 05:59 | modify | 7682 | 9999.00 | 1.33450 | 1.33480 | 1.34950 | ||
| 23108 | 2013.08.23 06:00 | s/l | 7682 | 9999.00 | 1.33480 | 1.33480 | 1.34950 | 299970.00 | 141638969.70 |
| 23109 | 2013.08.23 06:38 | sell | 7683 | 9999.00 | 1.33493 | 1.33548 | 1.31993 | ||
| 23110 | 2013.08.23 07:11 | close | 7683 | 9999.00 | 1.33465 | 1.33548 | 1.31993 | 279972.00 | 141918941.70 |
| 23111 | 2013.08.23 07:18 | buy | 7684 | 9999.00 | 1.33462 | 1.33407 | 1.34962 | ||
| 23112 | 2013.08.23 08:05 | s/l | 7684 | 9999.00 | 1.33407 | 1.33407 | 1.34962 | -549945.00 | 141368996.70 |
| 23113 | 2013.08.23 08:22 | buy | 7685 | 9999.00 | 1.33380 | 1.33325 | 1.34880 | ||
| 23114 | 2013.08.23 08:41 | close | 7685 | 9999.00 | 1.33401 | 1.33325 | 1.34880 | 209979.00 | 141578975.70 |
| 23115 | 2013.08.23 08:41 | sell | 7686 | 9999.00 | 1.33401 | 1.33456 | 1.31901 | ||
| 23116 | 2013.08.23 09:03 | close | 7686 | 9999.00 | 1.33384 | 1.33456 | 1.31901 | 169983.00 | 141748958.70 |
| 23117 | 2013.08.23 09:10 | buy | 7687 | 9999.00 | 1.33385 | 1.33330 | 1.34885 | ||
| 23118 | 2013.08.23 09:25 | close | 7687 | 9999.00 | 1.33415 | 1.33330 | 1.34885 | 299970.00 | 142048928.70 |
| 23119 | 2013.08.23 09:28 | sell | 7688 | 9999.00 | 1.33421 | 1.33476 | 1.31921 | ||
| 23120 | 2013.08.23 09:29 | modify | 7688 | 9999.00 | 1.33421 | 1.33392 | 1.31921 | ||
| 23121 | 2013.08.23 09:29 | s/l | 7688 | 9999.00 | 1.33392 | 1.33392 | 1.31921 | 289971.00 | 142338899.70 |
| 23122 | 2013.08.23 09:42 | sell | 7689 | 9999.00 | 1.33424 | 1.33479 | 1.31924 | ||
| 23123 | 2013.08.23 10:14 | s/l | 7689 | 9999.00 | 1.33479 | 1.33479 | 1.31924 | -549945.00 | 141788954.70 |
| 23124 | 2013.08.23 10:14 | sell | 7690 | 9999.00 | 1.33479 | 1.33534 | 1.31979 | ||
| 23125 | 2013.08.23 10:15 | modify | 7690 | 9999.00 | 1.33479 | 1.33450 | 1.31979 | ||
| 23126 | 2013.08.23 10:15 | s/l | 7690 | 9999.00 | 1.33450 | 1.33450 | 1.31979 | 289971.00 | 142078925.70 |
| 23127 | 2013.08.23 10:35 | buy | 7691 | 9999.00 | 1.33389 | 1.33334 | 1.34889 | ||
| 23128 | 2013.08.23 10:38 | modify | 7691 | 9999.00 | 1.33389 | 1.33418 | 1.34889 | ||
| 23129 | 2013.08.23 10:38 | s/l | 7691 | 9999.00 | 1.33418 | 1.33418 | 1.34889 | 289971.00 | 142368896.70 |
| 23130 | 2013.08.23 10:40 | buy | 7692 | 9999.00 | 1.33381 | 1.33326 | 1.34881 | ||
| 23131 | 2013.08.23 10:43 | modify | 7692 | 9999.00 | 1.33381 | 1.33410 | 1.34881 | ||
| 23132 | 2013.08.23 10:43 | modify | 7692 | 9999.00 | 1.33381 | 1.33415 | 1.34881 | ||
| 23133 | 2013.08.23 10:43 | s/l | 7692 | 9999.00 | 1.33415 | 1.33415 | 1.34881 | 339966.00 | 142708862.70 |
| 23134 | 2013.08.23 10:58 | sell | 7693 | 9999.00 | 1.33453 | 1.33508 | 1.31953 | ||
| 23135 | 2013.08.23 10:59 | modify | 7693 | 9999.00 | 1.33453 | 1.33423 | 1.31953 | ||
| 23136 | 2013.08.23 11:00 | modify | 7693 | 9999.00 | 1.33453 | 1.33416 | 1.31953 | ||
| 23137 | 2013.08.23 11:00 | s/l | 7693 | 9999.00 | 1.33416 | 1.33416 | 1.31953 | 369963.00 | 143078825.70 |
| 23138 | 2013.08.23 11:05 | sell | 7694 | 9999.00 | 1.33463 | 1.33518 | 1.31963 | ||
| 23139 | 2013.08.23 11:35 | s/l | 7694 | 9999.00 | 1.33518 | 1.33518 | 1.31963 | -549945.00 | 142528880.70 |
| 23140 | 2013.08.23 11:35 | sell | 7695 | 9999.00 | 1.33517 | 1.33572 | 1.32017 | ||
| 23141 | 2013.08.23 11:37 | s/l | 7695 | 9999.00 | 1.33572 | 1.33572 | 1.32017 | -549945.00 | 141978935.70 |
| 23142 | 2013.08.23 11:49 | sell | 7696 | 9999.00 | 1.33593 | 1.33648 | 1.32093 | ||
| 23143 | 2013.08.23 12:00 | s/l | 7696 | 9999.00 | 1.33648 | 1.33648 | 1.32093 | -549945.00 | 141428990.70 |
| 23144 | 2013.08.23 12:01 | sell | 7697 | 9999.00 | 1.33637 | 1.33692 | 1.32137 | ||
| 23145 | 2013.08.23 12:04 | modify | 7697 | 9999.00 | 1.33637 | 1.33607 | 1.32137 | ||
| 23146 | 2013.08.23 12:04 | s/l | 7697 | 9999.00 | 1.33607 | 1.33607 | 1.32137 | 299970.00 | 141728960.70 |
| 23147 | 2013.08.23 12:05 | sell | 7698 | 9999.00 | 1.33625 | 1.33680 | 1.32125 | ||
| 23148 | 2013.08.23 12:11 | modify | 7698 | 9999.00 | 1.33625 | 1.33596 | 1.32125 | ||
| 23149 | 2013.08.23 12:11 | s/l | 7698 | 9999.00 | 1.33596 | 1.33596 | 1.32125 | 289971.00 | 142018931.70 |
| 23150 | 2013.08.23 12:34 | sell | 7699 | 9999.00 | 1.33666 | 1.33721 | 1.32166 | ||
| 23151 | 2013.08.23 12:55 | modify | 7699 | 9999.00 | 1.33666 | 1.33635 | 1.32166 | ||
| 23152 | 2013.08.23 12:55 | s/l | 7699 | 9999.00 | 1.33635 | 1.33635 | 1.32166 | 309969.00 | 142328900.70 |
| 23153 | 2013.08.23 13:02 | buy | 7700 | 9999.00 | 1.33582 | 1.33527 | 1.35082 | ||
| 23154 | 2013.08.23 13:10 | modify | 7700 | 9999.00 | 1.33582 | 1.33612 | 1.35082 | ||
| 23155 | 2013.08.23 13:10 | modify | 7700 | 9999.00 | 1.33582 | 1.33618 | 1.35082 | ||
| 23156 | 2013.08.23 13:10 | s/l | 7700 | 9999.00 | 1.33618 | 1.33618 | 1.35082 | 359964.00 | 142688864.70 |
| 23157 | 2013.08.23 13:55 | buy | 7701 | 9999.00 | 1.33553 | 1.33498 | 1.35053 | ||
| 23158 | 2013.08.23 14:36 | s/l | 7701 | 9999.00 | 1.33498 | 1.33498 | 1.35053 | -549945.00 | 142138919.70 |
| 23159 | 2013.08.23 14:36 | buy | 7702 | 9999.00 | 1.33499 | 1.33444 | 1.34999 | ||
| 23160 | 2013.08.23 14:37 | s/l | 7702 | 9999.00 | 1.33444 | 1.33444 | 1.34999 | -549945.00 | 141588974.70 |
| 23161 | 2013.08.23 14:40 | buy | 7703 | 9999.00 | 1.33471 | 1.33416 | 1.34971 | ||
| 23162 | 2013.08.23 14:42 | modify | 7703 | 9999.00 | 1.33471 | 1.33501 | 1.34971 | ||
| 23163 | 2013.08.23 14:42 | modify | 7703 | 9999.00 | 1.33471 | 1.33506 | 1.34971 | ||
| 23164 | 2013.08.23 14:42 | s/l | 7703 | 9999.00 | 1.33506 | 1.33506 | 1.34971 | 349965.00 | 141938939.70 |
| 23165 | 2013.08.23 14:42 | buy | 7704 | 9999.00 | 1.33483 | 1.33428 | 1.34983 | ||
| 23166 | 2013.08.23 14:43 | modify | 7704 | 9999.00 | 1.33483 | 1.33512 | 1.34983 | ||
| 23167 | 2013.08.23 14:43 | s/l | 7704 | 9999.00 | 1.33512 | 1.33512 | 1.34983 | 289971.00 | 142228910.70 |
| 23168 | 2013.08.23 14:48 | sell | 7705 | 9999.00 | 1.33574 | 1.33629 | 1.32074 | ||
| 23169 | 2013.08.23 15:00 | modify | 7705 | 9999.00 | 1.33574 | 1.33545 | 1.32074 | ||
| 23170 | 2013.08.23 15:00 | s/l | 7705 | 9999.00 | 1.33545 | 1.33545 | 1.32074 | 289971.00 | 142518881.70 |
| 23171 | 2013.08.23 17:39 | sell | 7706 | 9999.00 | 1.33913 | 1.33968 | 1.32413 | ||
| 23172 | 2013.08.23 17:40 | s/l | 7706 | 9999.00 | 1.33968 | 1.33968 | 1.32413 | -549945.00 | 141968936.70 |
| 23173 | 2013.08.23 17:48 | sell | 7707 | 9999.00 | 1.34003 | 1.34058 | 1.32503 | ||
| 23174 | 2013.08.23 17:54 | modify | 7707 | 9999.00 | 1.34003 | 1.33974 | 1.32503 | ||
| 23175 | 2013.08.23 17:54 | modify | 7707 | 9999.00 | 1.34003 | 1.33967 | 1.32503 | ||
| 23176 | 2013.08.23 17:55 | modify | 7707 | 9999.00 | 1.34003 | 1.33960 | 1.32503 | ||
| 23177 | 2013.08.23 17:55 | s/l | 7707 | 9999.00 | 1.33960 | 1.33960 | 1.32503 | 429957.00 | 142398893.70 |
| 23178 | 2013.08.23 19:47 | buy | 7708 | 9999.00 | 1.33799 | 1.33744 | 1.35299 | ||
| 23179 | 2013.08.23 19:57 | modify | 7708 | 9999.00 | 1.33799 | 1.33828 | 1.35299 | ||
| 23180 | 2013.08.23 19:57 | modify | 7708 | 9999.00 | 1.33799 | 1.33832 | 1.35299 | ||
| 23181 | 2013.08.23 19:57 | s/l | 7708 | 9999.00 | 1.33832 | 1.33832 | 1.35299 | 329967.00 | 142728860.70 |
| 23182 | 2013.08.26 00:36 | sell | 7709 | 9999.00 | 1.33883 | 1.33938 | 1.32383 | ||
| 23183 | 2013.08.26 00:37 | modify | 7709 | 9999.00 | 1.33883 | 1.33852 | 1.32383 | ||
| 23184 | 2013.08.26 00:37 | s/l | 7709 | 9999.00 | 1.33852 | 1.33852 | 1.32383 | 309969.00 | 143038829.70 |
| 23185 | 2013.08.26 00:37 | sell | 7710 | 9999.00 | 1.33874 | 1.33929 | 1.32374 | ||
| 23186 | 2013.08.26 00:53 | modify | 7710 | 9999.00 | 1.33874 | 1.33842 | 1.32374 | ||
| 23187 | 2013.08.26 00:53 | modify | 7710 | 9999.00 | 1.33874 | 1.33835 | 1.32374 | ||
| 23188 | 2013.08.26 00:53 | close | 7710 | 9999.00 | 1.33833 | 1.33835 | 1.32374 | 409959.00 | 143448788.70 |
| 23189 | 2013.08.26 00:54 | buy | 7711 | 9999.00 | 1.33827 | 1.33772 | 1.35327 | ||
| 23190 | 2013.08.26 02:05 | s/l | 7711 | 9999.00 | 1.33772 | 1.33772 | 1.35327 | -549945.00 | 142898843.70 |
| 23191 | 2013.08.26 02:30 | sell | 7712 | 9999.00 | 1.33819 | 1.33874 | 1.32319 | ||
| 23192 | 2013.08.26 02:36 | modify | 7712 | 9999.00 | 1.33819 | 1.33788 | 1.32319 | ||
| 23193 | 2013.08.26 02:36 | s/l | 7712 | 9999.00 | 1.33788 | 1.33788 | 1.32319 | 309969.00 | 143208812.70 |
| 23194 | 2013.08.26 02:46 | sell | 7713 | 9999.00 | 1.33827 | 1.33882 | 1.32327 | ||
| 23195 | 2013.08.26 03:47 | s/l | 7713 | 9999.00 | 1.33882 | 1.33882 | 1.32327 | -549945.00 | 142658867.70 |
| 23196 | 2013.08.26 03:48 | sell | 7714 | 9999.00 | 1.33878 | 1.33933 | 1.32378 | ||
| 23197 | 2013.08.26 04:23 | close | 7714 | 9999.00 | 1.33853 | 1.33933 | 1.32378 | 249975.00 | 142908842.70 |
| 23198 | 2013.08.26 04:23 | buy | 7715 | 9999.00 | 1.33853 | 1.33798 | 1.35353 | ||
| 23199 | 2013.08.26 05:00 | s/l | 7715 | 9999.00 | 1.33798 | 1.33798 | 1.35353 | -549945.00 | 142358897.70 |
| 23200 | 2013.08.26 05:04 | buy | 7716 | 9999.00 | 1.33799 | 1.33744 | 1.35299 | ||
| 23201 | 2013.08.26 05:28 | close | 7716 | 9999.00 | 1.33813 | 1.33744 | 1.35299 | 139986.00 | 142498883.70 |
| 23202 | 2013.08.26 05:28 | sell | 7717 | 9999.00 | 1.33813 | 1.33868 | 1.32313 | ||
| 23203 | 2013.08.26 07:11 | close | 7717 | 9999.00 | 1.33809 | 1.33868 | 1.32313 | 39996.00 | 142538879.70 |
| 23204 | 2013.08.26 07:21 | buy | 7718 | 9999.00 | 1.33791 | 1.33736 | 1.35291 | ||
| 23205 | 2013.08.26 07:50 | close | 7718 | 9999.00 | 1.33808 | 1.33736 | 1.35291 | 169983.00 | 142708862.70 |
| 23206 | 2013.08.26 07:50 | sell | 7719 | 9999.00 | 1.33808 | 1.33863 | 1.32308 | ||
| 23207 | 2013.08.26 09:06 | close | 7719 | 9999.00 | 1.33799 | 1.33863 | 1.32308 | 89991.00 | 142798853.70 |
| 23208 | 2013.08.26 09:06 | buy | 7720 | 9999.00 | 1.33799 | 1.33744 | 1.35299 | ||
| 23209 | 2013.08.26 09:57 | s/l | 7720 | 9999.00 | 1.33744 | 1.33744 | 1.35299 | -549945.00 | 142248908.70 |
| 23210 | 2013.08.26 10:01 | buy | 7721 | 9999.00 | 1.33740 | 1.33685 | 1.35240 | ||
| 23211 | 2013.08.26 10:08 | s/l | 7721 | 9999.00 | 1.33685 | 1.33685 | 1.35240 | -549945.00 | 141698963.70 |
| 23212 | 2013.08.26 10:24 | buy | 7722 | 9999.00 | 1.33678 | 1.33623 | 1.35178 | ||
| 23213 | 2013.08.26 10:26 | modify | 7722 | 9999.00 | 1.33678 | 1.33707 | 1.35178 | ||
| 23214 | 2013.08.26 10:26 | modify | 7722 | 9999.00 | 1.33678 | 1.33713 | 1.35178 | ||
| 23215 | 2013.08.26 10:26 | s/l | 7722 | 9999.00 | 1.33713 | 1.33713 | 1.35178 | 349965.00 | 142048928.70 |
| 23216 | 2013.08.26 10:43 | sell | 7723 | 9999.00 | 1.33732 | 1.33787 | 1.32232 | ||
| 23217 | 2013.08.26 10:45 | modify | 7723 | 9999.00 | 1.33732 | 1.33702 | 1.32232 | ||
| 23218 | 2013.08.26 10:45 | s/l | 7723 | 9999.00 | 1.33702 | 1.33702 | 1.32232 | 299970.00 | 142348898.70 |
| 23219 | 2013.08.26 10:57 | buy | 7724 | 9999.00 | 1.33657 | 1.33602 | 1.35157 | ||
| 23220 | 2013.08.26 11:01 | modify | 7724 | 9999.00 | 1.33657 | 1.33687 | 1.35157 | ||
| 23221 | 2013.08.26 11:01 | modify | 7724 | 9999.00 | 1.33657 | 1.33692 | 1.35157 | ||
| 23222 | 2013.08.26 11:01 | s/l | 7724 | 9999.00 | 1.33692 | 1.33692 | 1.35157 | 349965.00 | 142698863.70 |
| 23223 | 2013.08.26 12:06 | sell | 7725 | 9999.00 | 1.33706 | 1.33761 | 1.32206 | ||
| 23224 | 2013.08.26 12:52 | s/l | 7725 | 9999.00 | 1.33761 | 1.33761 | 1.32206 | -549945.00 | 142148918.70 |
| 23225 | 2013.08.26 12:52 | sell | 7726 | 9999.00 | 1.33760 | 1.33815 | 1.32260 | ||
| 23226 | 2013.08.26 13:13 | modify | 7726 | 9999.00 | 1.33760 | 1.33731 | 1.32260 | ||
| 23227 | 2013.08.26 13:15 | modify | 7726 | 9999.00 | 1.33760 | 1.33724 | 1.32260 | ||
| 23228 | 2013.08.26 13:16 | modify | 7726 | 9999.00 | 1.33760 | 1.33714 | 1.32260 | ||
| 23229 | 2013.08.26 13:16 | s/l | 7726 | 9999.00 | 1.33714 | 1.33714 | 1.32260 | 459954.00 | 142608872.70 |
| 23230 | 2013.08.26 13:53 | buy | 7727 | 9999.00 | 1.33704 | 1.33649 | 1.35204 | ||
| 23231 | 2013.08.26 14:11 | modify | 7727 | 9999.00 | 1.33704 | 1.33734 | 1.35204 | ||
| 23232 | 2013.08.26 14:11 | s/l | 7727 | 9999.00 | 1.33734 | 1.33734 | 1.35204 | 299970.00 | 142908842.70 |
| 23233 | 2013.08.26 14:11 | sell | 7728 | 9999.00 | 1.33742 | 1.33797 | 1.32242 | ||
| 23234 | 2013.08.26 14:45 | modify | 7728 | 9999.00 | 1.33742 | 1.33713 | 1.32242 | ||
| 23235 | 2013.08.26 14:46 | s/l | 7728 | 9999.00 | 1.33713 | 1.33713 | 1.32242 | 289971.00 | 143198813.70 |
| 23236 | 2013.08.26 17:50 | buy | 7729 | 9999.00 | 1.33704 | 1.33649 | 1.35204 | ||
| 23237 | 2013.08.26 17:52 | modify | 7729 | 9999.00 | 1.33704 | 1.33733 | 1.35204 | ||
| 23238 | 2013.08.26 17:52 | modify | 7729 | 9999.00 | 1.33704 | 1.33737 | 1.35204 | ||
| 23239 | 2013.08.26 17:53 | modify | 7729 | 9999.00 | 1.33704 | 1.33744 | 1.35204 | ||
| 23240 | 2013.08.26 17:53 | s/l | 7729 | 9999.00 | 1.33744 | 1.33744 | 1.35204 | 399960.00 | 143598773.70 |
| 23241 | 2013.08.26 18:48 | buy | 7730 | 9999.00 | 1.33673 | 1.33618 | 1.35173 | ||
| 23242 | 2013.08.26 20:13 | s/l | 7730 | 9999.00 | 1.33618 | 1.33618 | 1.35173 | -549945.00 | 143048828.70 |
| 23243 | 2013.08.26 20:13 | buy | 7731 | 9999.00 | 1.33619 | 1.33564 | 1.35119 | ||
| 23244 | 2013.08.26 20:38 | modify | 7731 | 9999.00 | 1.33619 | 1.33648 | 1.35119 | ||
| 23245 | 2013.08.26 20:39 | s/l | 7731 | 9999.00 | 1.33648 | 1.33648 | 1.35119 | 289971.00 | 143338799.70 |
| 23246 | 2013.08.26 20:43 | sell | 7732 | 9999.00 | 1.33659 | 1.33714 | 1.32159 | ||
| 23247 | 2013.08.26 21:42 | s/l | 7732 | 9999.00 | 1.33714 | 1.33714 | 1.32159 | -549945.00 | 142788854.70 |
| 23248 | 2013.08.26 22:17 | sell | 7733 | 9999.00 | 1.33727 | 1.33782 | 1.32227 | ||
| 23249 | 2013.08.26 22:26 | s/l | 7733 | 9999.00 | 1.33782 | 1.33782 | 1.32227 | -549945.00 | 142238909.70 |
| 23250 | 2013.08.26 22:36 | sell | 7734 | 9999.00 | 1.33758 | 1.33813 | 1.32258 | ||
| 23251 | 2013.08.26 22:54 | modify | 7734 | 9999.00 | 1.33758 | 1.33728 | 1.32258 | ||
| 23252 | 2013.08.26 22:54 | close | 7734 | 9999.00 | 1.33722 | 1.33728 | 1.32258 | 359964.00 | 142598873.70 |
| 23253 | 2013.08.26 22:54 | buy | 7735 | 9999.00 | 1.33722 | 1.33667 | 1.35222 | ||
| 23254 | 2013.08.26 23:51 | s/l | 7735 | 9999.00 | 1.33667 | 1.33667 | 1.35222 | -549945.00 | 142048928.70 |
| 23255 | 2013.08.27 00:57 | buy | 7736 | 9999.00 | 1.33689 | 1.33634 | 1.35189 | ||
| 23256 | 2013.08.27 01:49 | close | 7736 | 9999.00 | 1.33715 | 1.33634 | 1.35189 | 259974.00 | 142308902.70 |
| 23257 | 2013.08.27 02:07 | sell | 7737 | 9999.00 | 1.33735 | 1.33790 | 1.32235 | ||
| 23258 | 2013.08.27 02:33 | s/l | 7737 | 9999.00 | 1.33790 | 1.33790 | 1.32235 | -549945.00 | 141758957.70 |
| 23259 | 2013.08.27 03:01 | buy | 7738 | 9999.00 | 1.33763 | 1.33708 | 1.35263 | ||
| 23260 | 2013.08.27 03:11 | close | 7738 | 9999.00 | 1.33787 | 1.33708 | 1.35263 | 239976.00 | 141998933.70 |
| 23261 | 2013.08.27 03:21 | sell | 7739 | 9999.00 | 1.33821 | 1.33876 | 1.32321 | ||
| 23262 | 2013.08.27 03:26 | s/l | 7739 | 9999.00 | 1.33876 | 1.33876 | 1.32321 | -549945.00 | 141448988.70 |
| 23263 | 2013.08.27 03:46 | buy | 7740 | 9999.00 | 1.33800 | 1.33745 | 1.35300 | ||
| 23264 | 2013.08.27 04:16 | s/l | 7740 | 9999.00 | 1.33745 | 1.33745 | 1.35300 | -549945.00 | 140899043.70 |
| 23265 | 2013.08.27 04:17 | buy | 7741 | 9999.00 | 1.33752 | 1.33697 | 1.35252 | ||
| 23266 | 2013.08.27 04:42 | s/l | 7741 | 9999.00 | 1.33697 | 1.33697 | 1.35252 | -549945.00 | 140349098.70 |
| 23267 | 2013.08.27 04:42 | buy | 7742 | 9999.00 | 1.33710 | 1.33655 | 1.35210 | ||
| 23268 | 2013.08.27 06:04 | close | 7742 | 9999.00 | 1.33730 | 1.33655 | 1.35210 | 199980.00 | 140549078.70 |
| 23269 | 2013.08.27 06:11 | sell | 7743 | 9999.00 | 1.33729 | 1.33784 | 1.32229 | ||
| 23270 | 2013.08.27 08:29 | close | 7743 | 9999.00 | 1.33734 | 1.33784 | 1.32229 | -49995.00 | 140499083.70 |
| 23271 | 2013.08.27 08:35 | buy | 7744 | 9999.00 | 1.33727 | 1.33672 | 1.35227 | ||
| 23272 | 2013.08.27 08:43 | s/l | 7744 | 9999.00 | 1.33672 | 1.33672 | 1.35227 | -549945.00 | 139949138.70 |
| 23273 | 2013.08.27 09:38 | sell | 7745 | 9999.00 | 1.33647 | 1.33702 | 1.32147 | ||
| 23274 | 2013.08.27 10:03 | s/l | 7745 | 9999.00 | 1.33702 | 1.33702 | 1.32147 | -549945.00 | 139399193.70 |
| 23275 | 2013.08.27 10:25 | sell | 7746 | 9999.00 | 1.33750 | 1.33805 | 1.32250 | ||
| 23276 | 2013.08.27 10:47 | s/l | 7746 | 9999.00 | 1.33805 | 1.33805 | 1.32250 | -549945.00 | 138849248.70 |
| 23277 | 2013.08.27 10:47 | sell | 7747 | 9999.00 | 1.33794 | 1.33849 | 1.32294 | ||
| 23278 | 2013.08.27 10:48 | modify | 7747 | 9999.00 | 1.33794 | 1.33763 | 1.32294 | ||
| 23279 | 2013.08.27 10:48 | modify | 7747 | 9999.00 | 1.33794 | 1.33756 | 1.32294 | ||
| 23280 | 2013.08.27 10:48 | s/l | 7747 | 9999.00 | 1.33756 | 1.33756 | 1.32294 | 379962.00 | 139229210.70 |
| 23281 | 2013.08.27 10:50 | sell | 7748 | 9999.00 | 1.33784 | 1.33839 | 1.32284 | ||
| 23282 | 2013.08.27 10:51 | modify | 7748 | 9999.00 | 1.33784 | 1.33755 | 1.32284 | ||
| 23283 | 2013.08.27 10:51 | s/l | 7748 | 9999.00 | 1.33755 | 1.33755 | 1.32284 | 289971.00 | 139519181.70 |
| 23284 | 2013.08.27 10:53 | sell | 7749 | 9999.00 | 1.33789 | 1.33844 | 1.32289 | ||
| 23285 | 2013.08.27 10:57 | modify | 7749 | 9999.00 | 1.33789 | 1.33760 | 1.32289 | ||
| 23286 | 2013.08.27 10:57 | s/l | 7749 | 9999.00 | 1.33760 | 1.33760 | 1.32289 | 289971.00 | 139809152.70 |
| 23287 | 2013.08.27 11:10 | buy | 7750 | 9999.00 | 1.33468 | 1.33413 | 1.34968 | ||
| 23288 | 2013.08.27 11:10 | s/l | 7750 | 9999.00 | 1.33413 | 1.33413 | 1.34968 | -549945.00 | 139259207.70 |
| 23289 | 2013.08.27 12:13 | sell | 7751 | 9999.00 | 1.33432 | 1.33487 | 1.31932 | ||
| 23290 | 2013.08.27 12:19 | modify | 7751 | 9999.00 | 1.33432 | 1.33403 | 1.31932 | ||
| 23291 | 2013.08.27 12:19 | modify | 7751 | 9999.00 | 1.33432 | 1.33396 | 1.31932 | ||
| 23292 | 2013.08.27 12:19 | s/l | 7751 | 9999.00 | 1.33396 | 1.33396 | 1.31932 | 359964.00 | 139619171.70 |
| 23293 | 2013.08.27 13:05 | sell | 7752 | 9999.00 | 1.33451 | 1.33506 | 1.31951 | ||
| 23294 | 2013.08.27 14:08 | modify | 7752 | 9999.00 | 1.33451 | 1.33422 | 1.31951 | ||
| 23295 | 2013.08.27 14:08 | s/l | 7752 | 9999.00 | 1.33422 | 1.33422 | 1.31951 | 289971.00 | 139909142.70 |
| 23296 | 2013.08.27 14:12 | buy | 7753 | 9999.00 | 1.33391 | 1.33336 | 1.34891 | ||
| 23297 | 2013.08.27 14:13 | modify | 7753 | 9999.00 | 1.33391 | 1.33420 | 1.34891 | ||
| 23298 | 2013.08.27 14:13 | modify | 7753 | 9999.00 | 1.33391 | 1.33426 | 1.34891 | ||
| 23299 | 2013.08.27 14:13 | s/l | 7753 | 9999.00 | 1.33426 | 1.33426 | 1.34891 | 349965.00 | 140259107.70 |
| 23300 | 2013.08.27 14:16 | buy | 7754 | 9999.00 | 1.33404 | 1.33349 | 1.34904 | ||
| 23301 | 2013.08.27 14:36 | modify | 7754 | 9999.00 | 1.33404 | 1.33433 | 1.34904 | ||
| 23302 | 2013.08.27 14:36 | s/l | 7754 | 9999.00 | 1.33433 | 1.33433 | 1.34904 | 289971.00 | 140549078.70 |
| 23303 | 2013.08.27 14:42 | sell | 7755 | 9999.00 | 1.33444 | 1.33499 | 1.31944 | ||
| 23304 | 2013.08.27 14:45 | modify | 7755 | 9999.00 | 1.33444 | 1.33414 | 1.31944 | ||
| 23305 | 2013.08.27 14:45 | modify | 7755 | 9999.00 | 1.33444 | 1.33407 | 1.31944 | ||
| 23306 | 2013.08.27 14:45 | s/l | 7755 | 9999.00 | 1.33407 | 1.33407 | 1.31944 | 369963.00 | 140919041.70 |
| 23307 | 2013.08.27 14:48 | sell | 7756 | 9999.00 | 1.33445 | 1.33500 | 1.31945 | ||
| 23308 | 2013.08.27 14:50 | modify | 7756 | 9999.00 | 1.33445 | 1.33416 | 1.31945 | ||
| 23309 | 2013.08.27 14:50 | modify | 7756 | 9999.00 | 1.33445 | 1.33409 | 1.31945 | ||
| 23310 | 2013.08.27 14:52 | s/l | 7756 | 9999.00 | 1.33409 | 1.33409 | 1.31945 | 359964.00 | 141279005.70 |
| 23311 | 2013.08.27 14:57 | buy | 7757 | 9999.00 | 1.33367 | 1.33312 | 1.34867 | ||
| 23312 | 2013.08.27 14:59 | s/l | 7757 | 9999.00 | 1.33312 | 1.33312 | 1.34867 | -549945.00 | 140729060.70 |
| 23313 | 2013.08.27 18:04 | sell | 7758 | 9999.00 | 1.33940 | 1.33995 | 1.32440 | ||
| 23314 | 2013.08.27 18:05 | modify | 7758 | 9999.00 | 1.33940 | 1.33910 | 1.32440 | ||
| 23315 | 2013.08.27 18:05 | modify | 7758 | 9999.00 | 1.33940 | 1.33903 | 1.32440 | ||
| 23316 | 2013.08.27 18:05 | modify | 7758 | 9999.00 | 1.33940 | 1.33896 | 1.32440 | ||
| 23317 | 2013.08.27 18:05 | s/l | 7758 | 9999.00 | 1.33896 | 1.33896 | 1.32440 | 439956.00 | 141169016.70 |
| 23318 | 2013.08.27 18:05 | sell | 7759 | 9999.00 | 1.33905 | 1.33960 | 1.32405 | ||
| 23319 | 2013.08.27 18:07 | s/l | 7759 | 9999.00 | 1.33960 | 1.33960 | 1.32405 | -549945.00 | 140619071.70 |
| 23320 | 2013.08.27 18:08 | sell | 7760 | 9999.00 | 1.33954 | 1.34009 | 1.32454 | ||
| 23321 | 2013.08.27 18:10 | modify | 7760 | 9999.00 | 1.33954 | 1.33925 | 1.32454 | ||
| 23322 | 2013.08.27 18:11 | s/l | 7760 | 9999.00 | 1.33925 | 1.33925 | 1.32454 | 289971.00 | 140909042.70 |
| 23323 | 2013.08.27 18:11 | sell | 7761 | 9999.00 | 1.33928 | 1.33983 | 1.32428 | ||
| 23324 | 2013.08.27 18:19 | modify | 7761 | 9999.00 | 1.33928 | 1.33898 | 1.32428 | ||
| 23325 | 2013.08.27 18:19 | modify | 7761 | 9999.00 | 1.33928 | 1.33890 | 1.32428 | ||
| 23326 | 2013.08.27 18:19 | modify | 7761 | 9999.00 | 1.33928 | 1.33883 | 1.32428 | ||
| 23327 | 2013.08.27 18:20 | s/l | 7761 | 9999.00 | 1.33883 | 1.33883 | 1.32428 | 449955.00 | 141358997.70 |
| 23328 | 2013.08.27 20:04 | buy | 7762 | 9999.00 | 1.33831 | 1.33776 | 1.35331 | ||
| 23329 | 2013.08.27 20:20 | modify | 7762 | 9999.00 | 1.33831 | 1.33861 | 1.35331 | ||
| 23330 | 2013.08.27 20:20 | s/l | 7762 | 9999.00 | 1.33861 | 1.33861 | 1.35331 | 299970.00 | 141658967.70 |
| 23331 | 2013.08.27 20:24 | sell | 7763 | 9999.00 | 1.33884 | 1.33939 | 1.32384 | ||
| 23332 | 2013.08.27 21:09 | s/l | 7763 | 9999.00 | 1.33939 | 1.33939 | 1.32384 | -549945.00 | 141109022.70 |
| 23333 | 2013.08.27 21:09 | sell | 7764 | 9999.00 | 1.33942 | 1.33997 | 1.32442 | ||
| 23334 | 2013.08.27 21:10 | modify | 7764 | 9999.00 | 1.33942 | 1.33912 | 1.32442 | ||
| 23335 | 2013.08.27 21:10 | modify | 7764 | 9999.00 | 1.33942 | 1.33905 | 1.32442 | ||
| 23336 | 2013.08.27 21:10 | s/l | 7764 | 9999.00 | 1.33905 | 1.33905 | 1.32442 | 369963.00 | 141478985.70 |
| 23337 | 2013.08.27 21:39 | buy | 7765 | 9999.00 | 1.33873 | 1.33818 | 1.35373 | ||
| 23338 | 2013.08.27 21:47 | modify | 7765 | 9999.00 | 1.33873 | 1.33903 | 1.35373 | ||
| 23339 | 2013.08.27 21:48 | s/l | 7765 | 9999.00 | 1.33903 | 1.33903 | 1.35373 | 299970.00 | 141778955.70 |
| 23340 | 2013.08.27 21:58 | buy | 7766 | 9999.00 | 1.33853 | 1.33798 | 1.35353 | ||
| 23341 | 2013.08.27 22:21 | modify | 7766 | 9999.00 | 1.33853 | 1.33882 | 1.35353 | ||
| 23342 | 2013.08.27 22:21 | close | 7766 | 9999.00 | 1.33887 | 1.33882 | 1.35353 | 339966.00 | 142118921.70 |
| 23343 | 2013.08.27 22:21 | sell | 7767 | 9999.00 | 1.33887 | 1.33942 | 1.32387 | ||
| 23344 | 2013.08.27 23:15 | close | 7767 | 9999.00 | 1.33862 | 1.33942 | 1.32387 | 249975.00 | 142368896.70 |
| 23345 | 2013.08.27 23:15 | buy | 7768 | 9999.00 | 1.33862 | 1.33807 | 1.35362 | ||
| 23346 | 2013.08.27 23:40 | modify | 7768 | 9999.00 | 1.33862 | 1.33893 | 1.35362 | ||
| 23347 | 2013.08.27 23:40 | close | 7768 | 9999.00 | 1.33895 | 1.33893 | 1.35362 | 329967.00 | 142698863.70 |
| 23348 | 2013.08.27 23:44 | sell | 7769 | 9999.00 | 1.33899 | 1.33954 | 1.32399 | ||
| 23349 | 2013.08.28 00:48 | close | 7769 | 9999.00 | 1.33893 | 1.33954 | 1.32399 | 53994.60 | 142752858.30 |
| 23350 | 2013.08.28 00:55 | buy | 7770 | 9999.00 | 1.33890 | 1.33835 | 1.35390 | ||
| 23351 | 2013.08.28 01:34 | close | 7770 | 9999.00 | 1.33899 | 1.33835 | 1.35390 | 89991.00 | 142842849.30 |
| 23352 | 2013.08.28 01:45 | sell | 7771 | 9999.00 | 1.33900 | 1.33955 | 1.32400 | ||
| 23353 | 2013.08.28 02:25 | close | 7771 | 9999.00 | 1.33891 | 1.33955 | 1.32400 | 89991.00 | 142932840.30 |
| 23354 | 2013.08.28 02:35 | buy | 7772 | 9999.00 | 1.33892 | 1.33837 | 1.35392 | ||
| 23355 | 2013.08.28 02:54 | close | 7772 | 9999.00 | 1.33899 | 1.33837 | 1.35392 | 69993.00 | 143002833.30 |
| 23356 | 2013.08.28 03:00 | buy | 7773 | 9999.00 | 1.33905 | 1.33850 | 1.35405 | ||
| 23357 | 2013.08.28 03:00 | close | 7773 | 9999.00 | 1.33903 | 1.33850 | 1.35405 | -19998.00 | 142982835.30 |
| 23358 | 2013.08.28 03:08 | buy | 7774 | 9999.00 | 1.33869 | 1.33814 | 1.35369 | ||
| 23359 | 2013.08.28 03:54 | s/l | 7774 | 9999.00 | 1.33814 | 1.33814 | 1.35369 | -549945.00 | 142432890.30 |
| 23360 | 2013.08.28 03:59 | buy | 7775 | 9999.00 | 1.33820 | 1.33765 | 1.35320 | ||
| 23361 | 2013.08.28 04:18 | close | 7775 | 9999.00 | 1.33849 | 1.33765 | 1.35320 | 289971.00 | 142722861.30 |
| 23362 | 2013.08.28 04:18 | sell | 7776 | 9999.00 | 1.33849 | 1.33904 | 1.32349 | ||
| 23363 | 2013.08.28 05:03 | s/l | 7776 | 9999.00 | 1.33904 | 1.33904 | 1.32349 | -549945.00 | 142172916.30 |
| 23364 | 2013.08.28 05:29 | sell | 7777 | 9999.00 | 1.33935 | 1.33990 | 1.32435 | ||
| 23365 | 2013.08.28 05:55 | close | 7777 | 9999.00 | 1.33908 | 1.33990 | 1.32435 | 269973.00 | 142442889.30 |
| 23366 | 2013.08.28 05:55 | buy | 7778 | 9999.00 | 1.33908 | 1.33853 | 1.35408 | ||
| 23367 | 2013.08.28 06:30 | s/l | 7778 | 9999.00 | 1.33853 | 1.33853 | 1.35408 | -549945.00 | 141892944.30 |
| 23368 | 2013.08.28 06:38 | buy | 7779 | 9999.00 | 1.33844 | 1.33789 | 1.35344 | ||
| 23369 | 2013.08.28 07:22 | close | 7779 | 9999.00 | 1.33852 | 1.33789 | 1.35344 | 79992.00 | 141972936.30 |
| 23370 | 2013.08.28 07:22 | sell | 7780 | 9999.00 | 1.33852 | 1.33907 | 1.32352 | ||
| 23371 | 2013.08.28 07:48 | modify | 7780 | 9999.00 | 1.33852 | 1.33823 | 1.32352 | ||
| 23372 | 2013.08.28 07:48 | close | 7780 | 9999.00 | 1.33815 | 1.33823 | 1.32352 | 369963.00 | 142342899.30 |
| 23373 | 2013.08.28 07:49 | buy | 7781 | 9999.00 | 1.33814 | 1.33759 | 1.35314 | ||
| 23374 | 2013.08.28 07:55 | s/l | 7781 | 9999.00 | 1.33759 | 1.33759 | 1.35314 | -549945.00 | 141792954.30 |
| 23375 | 2013.08.28 08:09 | buy | 7782 | 9999.00 | 1.33764 | 1.33709 | 1.35264 | ||
| 23376 | 2013.08.28 08:47 | close | 7782 | 9999.00 | 1.33772 | 1.33709 | 1.35264 | 79992.00 | 141872946.30 |
| 23377 | 2013.08.28 08:48 | sell | 7783 | 9999.00 | 1.33778 | 1.33833 | 1.32278 | ||
| 23378 | 2013.08.28 09:11 | s/l | 7783 | 9999.00 | 1.33833 | 1.33833 | 1.32278 | -549945.00 | 141323001.30 |
| 23379 | 2013.08.28 09:13 | sell | 7784 | 9999.00 | 1.33807 | 1.33862 | 1.32307 | ||
| 23380 | 2013.08.28 09:14 | modify | 7784 | 9999.00 | 1.33807 | 1.33777 | 1.32307 | ||
| 23381 | 2013.08.28 09:14 | modify | 7784 | 9999.00 | 1.33807 | 1.33770 | 1.32307 | ||
| 23382 | 2013.08.28 09:14 | modify | 7784 | 9999.00 | 1.33807 | 1.33762 | 1.32307 | ||
| 23383 | 2013.08.28 09:14 | modify | 7784 | 9999.00 | 1.33807 | 1.33755 | 1.32307 | ||
| 23384 | 2013.08.28 09:14 | modify | 7784 | 9999.00 | 1.33807 | 1.33748 | 1.32307 | ||
| 23385 | 2013.08.28 09:14 | close | 7784 | 9999.00 | 1.33746 | 1.33748 | 1.32307 | 609939.00 | 141932940.30 |
| 23386 | 2013.08.28 09:23 | sell | 7785 | 9999.00 | 1.33804 | 1.33859 | 1.32304 | ||
| 23387 | 2013.08.28 09:33 | modify | 7785 | 9999.00 | 1.33804 | 1.33773 | 1.32304 | ||
| 23388 | 2013.08.28 09:33 | modify | 7785 | 9999.00 | 1.33804 | 1.33764 | 1.32304 | ||
| 23389 | 2013.08.28 09:33 | s/l | 7785 | 9999.00 | 1.33764 | 1.33764 | 1.32304 | 399960.00 | 142332900.30 |
| 23390 | 2013.08.28 09:45 | sell | 7786 | 9999.00 | 1.33815 | 1.33870 | 1.32315 | ||
| 23391 | 2013.08.28 10:00 | modify | 7786 | 9999.00 | 1.33815 | 1.33785 | 1.32315 | ||
| 23392 | 2013.08.28 10:00 | s/l | 7786 | 9999.00 | 1.33785 | 1.33785 | 1.32315 | 299970.00 | 142632870.30 |
| 23393 | 2013.08.28 10:10 | buy | 7787 | 9999.00 | 1.33774 | 1.33719 | 1.35274 | ||
| 23394 | 2013.08.28 10:11 | s/l | 7787 | 9999.00 | 1.33719 | 1.33719 | 1.35274 | -549945.00 | 142082925.30 |
| 23395 | 2013.08.28 10:12 | buy | 7788 | 9999.00 | 1.33738 | 1.33683 | 1.35238 | ||
| 23396 | 2013.08.28 10:17 | modify | 7788 | 9999.00 | 1.33738 | 1.33767 | 1.35238 | ||
| 23397 | 2013.08.28 10:18 | modify | 7788 | 9999.00 | 1.33738 | 1.33772 | 1.35238 | ||
| 23398 | 2013.08.28 10:18 | modify | 7788 | 9999.00 | 1.33738 | 1.33777 | 1.35238 | ||
| 23399 | 2013.08.28 10:18 | modify | 7788 | 9999.00 | 1.33738 | 1.33782 | 1.35238 | ||
| 23400 | 2013.08.28 10:18 | modify | 7788 | 9999.00 | 1.33738 | 1.33787 | 1.35238 | ||
| 23401 | 2013.08.28 10:18 | modify | 7788 | 9999.00 | 1.33738 | 1.33791 | 1.35238 | ||
| 23402 | 2013.08.28 10:18 | s/l | 7788 | 9999.00 | 1.33791 | 1.33791 | 1.35238 | 529947.00 | 142612872.30 |
| 23403 | 2013.08.28 10:51 | sell | 7789 | 9999.00 | 1.33802 | 1.33857 | 1.32302 | ||
| 23404 | 2013.08.28 11:01 | modify | 7789 | 9999.00 | 1.33802 | 1.33771 | 1.32302 | ||
| 23405 | 2013.08.28 11:01 | s/l | 7789 | 9999.00 | 1.33771 | 1.33771 | 1.32302 | 309969.00 | 142922841.30 |
| 23406 | 2013.08.28 11:18 | buy | 7790 | 9999.00 | 1.33724 | 1.33669 | 1.35224 | ||
| 23407 | 2013.08.28 11:56 | s/l | 7790 | 9999.00 | 1.33669 | 1.33669 | 1.35224 | -549945.00 | 142372896.30 |
| 23408 | 2013.08.28 12:06 | buy | 7791 | 9999.00 | 1.33630 | 1.33575 | 1.35130 | ||
| 23409 | 2013.08.28 12:11 | modify | 7791 | 9999.00 | 1.33630 | 1.33659 | 1.35130 | ||
| 23410 | 2013.08.28 12:11 | modify | 7791 | 9999.00 | 1.33630 | 1.33664 | 1.35130 | ||
| 23411 | 2013.08.28 12:11 | s/l | 7791 | 9999.00 | 1.33664 | 1.33664 | 1.35130 | 339966.00 | 142712862.30 |
| 23412 | 2013.08.28 12:20 | sell | 7792 | 9999.00 | 1.33713 | 1.33768 | 1.32213 | ||
| 23413 | 2013.08.28 12:24 | s/l | 7792 | 9999.00 | 1.33768 | 1.33768 | 1.32213 | -549945.00 | 142162917.30 |
| 23414 | 2013.08.28 12:30 | sell | 7793 | 9999.00 | 1.33754 | 1.33809 | 1.32254 | ||
| 23415 | 2013.08.28 12:33 | modify | 7793 | 9999.00 | 1.33754 | 1.33725 | 1.32254 | ||
| 23416 | 2013.08.28 12:33 | s/l | 7793 | 9999.00 | 1.33725 | 1.33725 | 1.32254 | 289971.00 | 142452888.30 |
| 23417 | 2013.08.28 12:45 | sell | 7794 | 9999.00 | 1.33753 | 1.33808 | 1.32253 | ||
| 23418 | 2013.08.28 12:57 | modify | 7794 | 9999.00 | 1.33753 | 1.33724 | 1.32253 | ||
| 23419 | 2013.08.28 12:57 | s/l | 7794 | 9999.00 | 1.33724 | 1.33724 | 1.32253 | 289971.00 | 142742859.30 |
| 23420 | 2013.08.28 13:09 | buy | 7795 | 9999.00 | 1.33688 | 1.33633 | 1.35188 | ||
| 23421 | 2013.08.28 13:33 | s/l | 7795 | 9999.00 | 1.33633 | 1.33633 | 1.35188 | -549945.00 | 142192914.30 |
| 23422 | 2013.08.28 14:06 | buy | 7796 | 9999.00 | 1.33462 | 1.33407 | 1.34962 | ||
| 23423 | 2013.08.28 14:29 | s/l | 7796 | 9999.00 | 1.33407 | 1.33407 | 1.34962 | -549945.00 | 141642969.30 |
| 23424 | 2013.08.28 14:33 | buy | 7797 | 9999.00 | 1.33389 | 1.33334 | 1.34889 | ||
| 23425 | 2013.08.28 14:34 | modify | 7797 | 9999.00 | 1.33389 | 1.33419 | 1.34889 | ||
| 23426 | 2013.08.28 14:34 | modify | 7797 | 9999.00 | 1.33389 | 1.33424 | 1.34889 | ||
| 23427 | 2013.08.28 14:34 | modify | 7797 | 9999.00 | 1.33389 | 1.33429 | 1.34889 | ||
| 23428 | 2013.08.28 14:34 | s/l | 7797 | 9999.00 | 1.33429 | 1.33429 | 1.34889 | 399960.00 | 142042929.30 |
| 23429 | 2013.08.28 14:52 | buy | 7798 | 9999.00 | 1.33382 | 1.33327 | 1.34882 | ||
| 23430 | 2013.08.28 14:53 | modify | 7798 | 9999.00 | 1.33382 | 1.33411 | 1.34882 | ||
| 23431 | 2013.08.28 14:53 | s/l | 7798 | 9999.00 | 1.33411 | 1.33411 | 1.34882 | 289971.00 | 142332900.30 |
| 23432 | 2013.08.28 17:56 | sell | 7799 | 9999.00 | 1.33312 | 1.33367 | 1.31812 | ||
| 23433 | 2013.08.28 17:58 | s/l | 7799 | 9999.00 | 1.33367 | 1.33367 | 1.31812 | -549945.00 | 141782955.30 |
| 23434 | 2013.08.28 17:58 | sell | 7800 | 9999.00 | 1.33368 | 1.33423 | 1.31868 | ||
| 23435 | 2013.08.28 18:04 | modify | 7800 | 9999.00 | 1.33368 | 1.33338 | 1.31868 | ||
| 23436 | 2013.08.28 18:04 | modify | 7800 | 9999.00 | 1.33368 | 1.33331 | 1.31868 | ||
| 23437 | 2013.08.28 18:05 | s/l | 7800 | 9999.00 | 1.33331 | 1.33331 | 1.31868 | 369963.00 | 142152918.30 |
| 23438 | 2013.08.28 18:05 | sell | 7801 | 9999.00 | 1.33352 | 1.33407 | 1.31852 | ||
| 23439 | 2013.08.28 18:06 | modify | 7801 | 9999.00 | 1.33352 | 1.33323 | 1.31852 | ||
| 23440 | 2013.08.28 18:06 | modify | 7801 | 9999.00 | 1.33352 | 1.33314 | 1.31852 | ||
| 23441 | 2013.08.28 18:07 | s/l | 7801 | 9999.00 | 1.33314 | 1.33314 | 1.31852 | 379962.00 | 142532880.30 |
| 23442 | 2013.08.28 19:01 | sell | 7802 | 9999.00 | 1.33303 | 1.33358 | 1.31803 | ||
| 23443 | 2013.08.28 19:27 | modify | 7802 | 9999.00 | 1.33303 | 1.33273 | 1.31803 | ||
| 23444 | 2013.08.28 19:27 | modify | 7802 | 9999.00 | 1.33303 | 1.33265 | 1.31803 | ||
| 23445 | 2013.08.28 19:27 | s/l | 7802 | 9999.00 | 1.33265 | 1.33265 | 1.31803 | 379962.00 | 142912842.30 |
| 23446 | 2013.08.28 20:02 | sell | 7803 | 9999.00 | 1.33323 | 1.33378 | 1.31823 | ||
| 23447 | 2013.08.28 20:02 | modify | 7803 | 9999.00 | 1.33323 | 1.33294 | 1.31823 | ||
| 23448 | 2013.08.28 20:03 | modify | 7803 | 9999.00 | 1.33323 | 1.33287 | 1.31823 | ||
| 23449 | 2013.08.28 20:04 | modify | 7803 | 9999.00 | 1.33323 | 1.33280 | 1.31823 | ||
| 23450 | 2013.08.28 20:04 | s/l | 7803 | 9999.00 | 1.33280 | 1.33280 | 1.31823 | 429957.00 | 143342799.30 |
| 23451 | 2013.08.28 20:08 | buy | 7804 | 9999.00 | 1.33250 | 1.33195 | 1.34750 | ||
| 23452 | 2013.08.28 20:14 | s/l | 7804 | 9999.00 | 1.33195 | 1.33195 | 1.34750 | -549945.00 | 142792854.30 |
| 23453 | 2013.08.28 20:17 | buy | 7805 | 9999.00 | 1.33221 | 1.33166 | 1.34721 | ||
| 23454 | 2013.08.28 20:29 | modify | 7805 | 9999.00 | 1.33221 | 1.33250 | 1.34721 | ||
| 23455 | 2013.08.28 20:29 | modify | 7805 | 9999.00 | 1.33221 | 1.33256 | 1.34721 | ||
| 23456 | 2013.08.28 20:29 | modify | 7805 | 9999.00 | 1.33221 | 1.33262 | 1.34721 | ||
| 23457 | 2013.08.28 20:29 | s/l | 7805 | 9999.00 | 1.33262 | 1.33262 | 1.34721 | 409959.00 | 143202813.30 |
| 23458 | 2013.08.28 20:29 | sell | 7806 | 9999.00 | 1.33279 | 1.33334 | 1.31779 | ||
| 23459 | 2013.08.28 20:32 | modify | 7806 | 9999.00 | 1.33279 | 1.33248 | 1.31779 | ||
| 23460 | 2013.08.28 20:32 | s/l | 7806 | 9999.00 | 1.33248 | 1.33248 | 1.31779 | 309969.00 | 143512782.30 |
| 23461 | 2013.08.28 20:35 | sell | 7807 | 9999.00 | 1.33279 | 1.33334 | 1.31779 | ||
| 23462 | 2013.08.28 21:52 | s/l | 7807 | 9999.00 | 1.33334 | 1.33334 | 1.31779 | -549945.00 | 142962837.30 |
| 23463 | 2013.08.28 21:55 | sell | 7808 | 9999.00 | 1.33345 | 1.33400 | 1.31845 | ||
| 23464 | 2013.08.28 22:23 | s/l | 7808 | 9999.00 | 1.33400 | 1.33400 | 1.31845 | -549945.00 | 142412892.30 |
| 23465 | 2013.08.28 22:37 | sell | 7809 | 9999.00 | 1.33416 | 1.33471 | 1.31916 | ||
| 23466 | 2013.08.28 22:47 | modify | 7809 | 9999.00 | 1.33416 | 1.33387 | 1.31916 | ||
| 23467 | 2013.08.28 22:48 | s/l | 7809 | 9999.00 | 1.33387 | 1.33387 | 1.31916 | 289971.00 | 142702863.30 |
| 23468 | 2013.08.28 23:02 | sell | 7810 | 9999.00 | 1.33417 | 1.33472 | 1.31917 | ||
| 23469 | 2013.08.28 23:40 | modify | 7810 | 9999.00 | 1.33417 | 1.33388 | 1.31917 | ||
| 23470 | 2013.08.28 23:40 | s/l | 7810 | 9999.00 | 1.33388 | 1.33388 | 1.31917 | 289971.00 | 142992834.30 |
| 23471 | 2013.08.28 23:42 | buy | 7811 | 9999.00 | 1.33382 | 1.33327 | 1.34882 | ||
| 23472 | 2013.08.29 00:30 | close | 7811 | 9999.00 | 1.33406 | 1.33327 | 1.34882 | 143985.60 | 143136819.90 |
| 23473 | 2013.08.29 00:41 | sell | 7812 | 9999.00 | 1.33400 | 1.33455 | 1.31900 | ||
| 23474 | 2013.08.29 01:33 | close | 7812 | 9999.00 | 1.33376 | 1.33455 | 1.31900 | 239976.00 | 143376795.90 |
| 23475 | 2013.08.29 01:33 | buy | 7813 | 9999.00 | 1.33376 | 1.33321 | 1.34876 | ||
| 23476 | 2013.08.29 01:47 | close | 7813 | 9999.00 | 1.33398 | 1.33321 | 1.34876 | 219978.00 | 143596773.90 |
| 23477 | 2013.08.29 01:47 | sell | 7814 | 9999.00 | 1.33398 | 1.33453 | 1.31898 | ||
| 23478 | 2013.08.29 02:47 | close | 7814 | 9999.00 | 1.33396 | 1.33453 | 1.31898 | 19998.00 | 143616771.90 |
| 23479 | 2013.08.29 02:47 | buy | 7815 | 9999.00 | 1.33396 | 1.33341 | 1.34896 | ||
| 23480 | 2013.08.29 03:07 | s/l | 7815 | 9999.00 | 1.33341 | 1.33341 | 1.34896 | -549945.00 | 143066826.90 |
| 23481 | 2013.08.29 03:28 | buy | 7816 | 9999.00 | 1.33320 | 1.33265 | 1.34820 | ||
| 23482 | 2013.08.29 04:03 | s/l | 7816 | 9999.00 | 1.33265 | 1.33265 | 1.34820 | -549945.00 | 142516881.90 |
| 23483 | 2013.08.29 04:05 | buy | 7817 | 9999.00 | 1.33273 | 1.33218 | 1.34773 | ||
| 23484 | 2013.08.29 04:09 | modify | 7817 | 9999.00 | 1.33273 | 1.33302 | 1.34773 | ||
| 23485 | 2013.08.29 04:10 | modify | 7817 | 9999.00 | 1.33273 | 1.33310 | 1.34773 | ||
| 23486 | 2013.08.29 04:10 | modify | 7817 | 9999.00 | 1.33273 | 1.33317 | 1.34773 | ||
| 23487 | 2013.08.29 04:10 | close | 7817 | 9999.00 | 1.33319 | 1.33317 | 1.34773 | 459954.00 | 142976835.90 |
| 23488 | 2013.08.29 04:21 | buy | 7818 | 9999.00 | 1.33269 | 1.33214 | 1.34769 | ||
| 23489 | 2013.08.29 04:56 | close | 7818 | 9999.00 | 1.33275 | 1.33214 | 1.34769 | 59994.00 | 143036829.90 |
| 23490 | 2013.08.29 05:05 | sell | 7819 | 9999.00 | 1.33276 | 1.33331 | 1.31776 | ||
| 23491 | 2013.08.29 05:28 | modify | 7819 | 9999.00 | 1.33276 | 1.33244 | 1.31776 | ||
| 23492 | 2013.08.29 05:28 | close | 7819 | 9999.00 | 1.33242 | 1.33244 | 1.31776 | 339966.00 | 143376795.90 |
| 23493 | 2013.08.29 05:28 | buy | 7820 | 9999.00 | 1.33242 | 1.33187 | 1.34742 | ||
| 23494 | 2013.08.29 05:45 | modify | 7820 | 9999.00 | 1.33242 | 1.33271 | 1.34742 | ||
| 23495 | 2013.08.29 05:46 | modify | 7820 | 9999.00 | 1.33242 | 1.33276 | 1.34742 | ||
| 23496 | 2013.08.29 05:46 | close | 7820 | 9999.00 | 1.33282 | 1.33276 | 1.34742 | 399960.00 | 143776755.90 |
| 23497 | 2013.08.29 05:46 | sell | 7821 | 9999.00 | 1.33282 | 1.33337 | 1.31782 | ||
| 23498 | 2013.08.29 05:56 | s/l | 7821 | 9999.00 | 1.33337 | 1.33337 | 1.31782 | -549945.00 | 143226810.90 |
| 23499 | 2013.08.29 06:27 | sell | 7822 | 9999.00 | 1.33355 | 1.33410 | 1.31855 | ||
| 23500 | 2013.08.29 07:09 | close | 7822 | 9999.00 | 1.33351 | 1.33410 | 1.31855 | 39996.00 | 143266806.90 |
| 23501 | 2013.08.29 07:09 | buy | 7823 | 9999.00 | 1.33351 | 1.33296 | 1.34851 | ||
| 23502 | 2013.08.29 07:47 | s/l | 7823 | 9999.00 | 1.33296 | 1.33296 | 1.34851 | -549945.00 | 142716861.90 |
| 23503 | 2013.08.29 08:12 | buy | 7824 | 9999.00 | 1.33254 | 1.33199 | 1.34754 | ||
| 23504 | 2013.08.29 08:22 | s/l | 7824 | 9999.00 | 1.33199 | 1.33199 | 1.34754 | -549945.00 | 142166916.90 |
| 23505 | 2013.08.29 08:58 | buy | 7825 | 9999.00 | 1.33134 | 1.33079 | 1.34634 | ||
| 23506 | 2013.08.29 08:59 | s/l | 7825 | 9999.00 | 1.33079 | 1.33079 | 1.34634 | -549945.00 | 141616971.90 |
| 23507 | 2013.08.29 09:08 | buy | 7826 | 9999.00 | 1.33068 | 1.33013 | 1.34568 | ||
| 23508 | 2013.08.29 09:14 | modify | 7826 | 9999.00 | 1.33068 | 1.33097 | 1.34568 | ||
| 23509 | 2013.08.29 09:14 | s/l | 7826 | 9999.00 | 1.33097 | 1.33097 | 1.34568 | 289971.00 | 141906942.90 |
| 23510 | 2013.08.29 09:18 | buy | 7827 | 9999.00 | 1.33111 | 1.33056 | 1.34611 | ||
| 23511 | 2013.08.29 09:29 | s/l | 7827 | 9999.00 | 1.33056 | 1.33056 | 1.34611 | -549945.00 | 141356997.90 |
| 23512 | 2013.08.29 09:29 | buy | 7828 | 9999.00 | 1.33057 | 1.33002 | 1.34557 | ||
| 23513 | 2013.08.29 09:32 | s/l | 7828 | 9999.00 | 1.33002 | 1.33002 | 1.34557 | -549945.00 | 140807052.90 |
| 23514 | 2013.08.29 10:21 | buy | 7829 | 9999.00 | 1.32678 | 1.32623 | 1.34178 | ||
| 23515 | 2013.08.29 10:26 | modify | 7829 | 9999.00 | 1.32678 | 1.32707 | 1.34178 | ||
| 23516 | 2013.08.29 10:26 | modify | 7829 | 9999.00 | 1.32678 | 1.32713 | 1.34178 | ||
| 23517 | 2013.08.29 10:26 | modify | 7829 | 9999.00 | 1.32678 | 1.32718 | 1.34178 | ||
| 23518 | 2013.08.29 10:26 | s/l | 7829 | 9999.00 | 1.32718 | 1.32718 | 1.34178 | 399960.00 | 141207012.90 |
| 23519 | 2013.08.29 10:29 | buy | 7830 | 9999.00 | 1.32648 | 1.32593 | 1.34148 | ||
| 23520 | 2013.08.29 10:32 | modify | 7830 | 9999.00 | 1.32648 | 1.32678 | 1.34148 | ||
| 23521 | 2013.08.29 10:32 | modify | 7830 | 9999.00 | 1.32648 | 1.32683 | 1.34148 | ||
| 23522 | 2013.08.29 10:32 | modify | 7830 | 9999.00 | 1.32648 | 1.32688 | 1.34148 | ||
| 23523 | 2013.08.29 10:32 | modify | 7830 | 9999.00 | 1.32648 | 1.32694 | 1.34148 | ||
| 23524 | 2013.08.29 10:32 | s/l | 7830 | 9999.00 | 1.32694 | 1.32694 | 1.34148 | 459954.00 | 141666966.90 |
| 23525 | 2013.08.29 10:47 | buy | 7831 | 9999.00 | 1.32588 | 1.32533 | 1.34088 | ||
| 23526 | 2013.08.29 10:47 | modify | 7831 | 9999.00 | 1.32588 | 1.32619 | 1.34088 | ||
| 23527 | 2013.08.29 10:48 | s/l | 7831 | 9999.00 | 1.32619 | 1.32619 | 1.34088 | 309969.00 | 141976935.90 |
| 23528 | 2013.08.29 10:49 | buy | 7832 | 9999.00 | 1.32584 | 1.32529 | 1.34084 | ||
| 23529 | 2013.08.29 10:55 | modify | 7832 | 9999.00 | 1.32584 | 1.32615 | 1.34084 | ||
| 23530 | 2013.08.29 10:55 | modify | 7832 | 9999.00 | 1.32584 | 1.32621 | 1.34084 | ||
| 23531 | 2013.08.29 10:55 | s/l | 7832 | 9999.00 | 1.32621 | 1.32621 | 1.34084 | 369963.00 | 142346898.90 |
| 23532 | 2013.08.29 11:45 | sell | 7833 | 9999.00 | 1.32709 | 1.32764 | 1.31209 | ||
| 23533 | 2013.08.29 11:52 | modify | 7833 | 9999.00 | 1.32709 | 1.32679 | 1.31209 | ||
| 23534 | 2013.08.29 11:53 | modify | 7833 | 9999.00 | 1.32709 | 1.32672 | 1.31209 | ||
| 23535 | 2013.08.29 11:53 | s/l | 7833 | 9999.00 | 1.32672 | 1.32672 | 1.31209 | 369963.00 | 142716861.90 |
| 23536 | 2013.08.29 12:58 | buy | 7834 | 9999.00 | 1.32602 | 1.32547 | 1.34102 | ||
| 23537 | 2013.08.29 13:04 | modify | 7834 | 9999.00 | 1.32602 | 1.32631 | 1.34102 | ||
| 23538 | 2013.08.29 13:04 | modify | 7834 | 9999.00 | 1.32602 | 1.32638 | 1.34102 | ||
| 23539 | 2013.08.29 13:04 | s/l | 7834 | 9999.00 | 1.32638 | 1.32638 | 1.34102 | 359964.00 | 143076825.90 |
| 23540 | 2013.08.29 13:05 | buy | 7835 | 9999.00 | 1.32595 | 1.32540 | 1.34095 | ||
| 23541 | 2013.08.29 13:11 | s/l | 7835 | 9999.00 | 1.32540 | 1.32540 | 1.34095 | -549945.00 | 142526880.90 |
| 23542 | 2013.08.29 13:13 | buy | 7836 | 9999.00 | 1.32573 | 1.32518 | 1.34073 | ||
| 23543 | 2013.08.29 13:14 | s/l | 7836 | 9999.00 | 1.32518 | 1.32518 | 1.34073 | -549945.00 | 141976935.90 |
| 23544 | 2013.08.29 13:24 | buy | 7837 | 9999.00 | 1.32529 | 1.32474 | 1.34029 | ||
| 23545 | 2013.08.29 13:29 | s/l | 7837 | 9999.00 | 1.32474 | 1.32474 | 1.34029 | -549945.00 | 141426990.90 |
| 23546 | 2013.08.29 13:32 | buy | 7838 | 9999.00 | 1.32476 | 1.32421 | 1.33976 | ||
| 23547 | 2013.08.29 13:37 | modify | 7838 | 9999.00 | 1.32476 | 1.32505 | 1.33976 | ||
| 23548 | 2013.08.29 13:37 | s/l | 7838 | 9999.00 | 1.32505 | 1.32505 | 1.33976 | 289971.00 | 141716961.90 |
| 23549 | 2013.08.29 13:38 | buy | 7839 | 9999.00 | 1.32481 | 1.32426 | 1.33981 | ||
| 23550 | 2013.08.29 13:40 | modify | 7839 | 9999.00 | 1.32481 | 1.32511 | 1.33981 | ||
| 23551 | 2013.08.29 13:40 | s/l | 7839 | 9999.00 | 1.32511 | 1.32511 | 1.33981 | 299970.00 | 142016931.90 |
| 23552 | 2013.08.29 13:51 | sell | 7840 | 9999.00 | 1.32563 | 1.32618 | 1.31063 | ||
| 23553 | 2013.08.29 14:35 | s/l | 7840 | 9999.00 | 1.32618 | 1.32618 | 1.31063 | -549945.00 | 141466986.90 |
| 23554 | 2013.08.29 14:35 | sell | 7841 | 9999.00 | 1.32621 | 1.32676 | 1.31121 | ||
| 23555 | 2013.08.29 14:39 | modify | 7841 | 9999.00 | 1.32621 | 1.32592 | 1.31121 | ||
| 23556 | 2013.08.29 14:40 | s/l | 7841 | 9999.00 | 1.32592 | 1.32592 | 1.31121 | 289971.00 | 141756957.90 |
| 23557 | 2013.08.29 17:48 | buy | 7842 | 9999.00 | 1.32260 | 1.32205 | 1.33760 | ||
| 23558 | 2013.08.29 18:19 | s/l | 7842 | 9999.00 | 1.32205 | 1.32205 | 1.33760 | -549945.00 | 141207012.90 |
| 23559 | 2013.08.29 18:35 | sell | 7843 | 9999.00 | 1.32280 | 1.32335 | 1.30780 | ||
| 23560 | 2013.08.29 19:28 | s/l | 7843 | 9999.00 | 1.32335 | 1.32335 | 1.30780 | -549945.00 | 140657067.90 |
| 23561 | 2013.08.29 20:03 | sell | 7844 | 9999.00 | 1.32362 | 1.32417 | 1.30862 | ||
| 23562 | 2013.08.29 20:28 | s/l | 7844 | 9999.00 | 1.32417 | 1.32417 | 1.30862 | -549945.00 | 140107122.90 |
| 23563 | 2013.08.29 20:40 | sell | 7845 | 9999.00 | 1.32441 | 1.32496 | 1.30941 | ||
| 23564 | 2013.08.29 21:13 | modify | 7845 | 9999.00 | 1.32441 | 1.32410 | 1.30941 | ||
| 23565 | 2013.08.29 21:13 | close | 7845 | 9999.00 | 1.32405 | 1.32410 | 1.30941 | 359964.00 | 140467086.90 |
| 23566 | 2013.08.29 21:13 | buy | 7846 | 9999.00 | 1.32405 | 1.32350 | 1.33905 | ||
| 23567 | 2013.08.29 21:56 | close | 7846 | 9999.00 | 1.32415 | 1.32350 | 1.33905 | 99990.00 | 140567076.90 |
| 23568 | 2013.08.29 22:05 | sell | 7847 | 9999.00 | 1.32444 | 1.32499 | 1.30944 | ||
| 23569 | 2013.08.29 23:21 | modify | 7847 | 9999.00 | 1.32444 | 1.32412 | 1.30944 | ||
| 23570 | 2013.08.29 23:21 | s/l | 7847 | 9999.00 | 1.32412 | 1.32412 | 1.30944 | 319968.00 | 140887044.90 |
| 23571 | 2013.08.29 23:21 | buy | 7848 | 9999.00 | 1.32404 | 1.32349 | 1.33904 | ||
| 23572 | 2013.08.30 00:01 | close | 7848 | 9999.00 | 1.32422 | 1.32349 | 1.33904 | 147985.20 | 141035030.10 |
| 23573 | 2013.08.30 00:31 | buy | 7849 | 9999.00 | 1.32358 | 1.32303 | 1.33858 | ||
| 23574 | 2013.08.30 00:52 | close | 7849 | 9999.00 | 1.32385 | 1.32303 | 1.33858 | 269973.00 | 141305003.10 |
| 23575 | 2013.08.30 00:52 | sell | 7850 | 9999.00 | 1.32385 | 1.32440 | 1.30885 | ||
| 23576 | 2013.08.30 01:19 | modify | 7850 | 9999.00 | 1.32385 | 1.32356 | 1.30885 | ||
| 23577 | 2013.08.30 01:19 | s/l | 7850 | 9999.00 | 1.32356 | 1.32356 | 1.30885 | 289971.00 | 141594974.10 |
| 23578 | 2013.08.30 01:58 | sell | 7851 | 9999.00 | 1.32376 | 1.32431 | 1.30876 | ||
| 23579 | 2013.08.30 02:40 | close | 7851 | 9999.00 | 1.32358 | 1.32431 | 1.30876 | 179982.00 | 141774956.10 |
| 23580 | 2013.08.30 02:44 | buy | 7852 | 9999.00 | 1.32351 | 1.32296 | 1.33851 | ||
| 23581 | 2013.08.30 03:00 | close | 7852 | 9999.00 | 1.32375 | 1.32296 | 1.33851 | 239976.00 | 142014932.10 |
| 23582 | 2013.08.30 03:01 | sell | 7853 | 9999.00 | 1.32377 | 1.32432 | 1.30877 | ||
| 23583 | 2013.08.30 03:03 | close | 7853 | 9999.00 | 1.32347 | 1.32432 | 1.30877 | 299970.00 | 142314902.10 |
| 23584 | 2013.08.30 03:12 | sell | 7854 | 9999.00 | 1.32364 | 1.32419 | 1.30864 | ||
| 23585 | 2013.08.30 04:06 | s/l | 7854 | 9999.00 | 1.32419 | 1.32419 | 1.30864 | -549945.00 | 141764957.10 |
| 23586 | 2013.08.30 04:15 | sell | 7855 | 9999.00 | 1.32429 | 1.32484 | 1.30929 | ||
| 23587 | 2013.08.30 04:31 | s/l | 7855 | 9999.00 | 1.32484 | 1.32484 | 1.30929 | -549945.00 | 141215012.10 |
| 23588 | 2013.08.30 05:03 | sell | 7856 | 9999.00 | 1.32502 | 1.32557 | 1.31002 | ||
| 23589 | 2013.08.30 05:25 | modify | 7856 | 9999.00 | 1.32502 | 1.32472 | 1.31002 | ||
| 23590 | 2013.08.30 05:26 | close | 7856 | 9999.00 | 1.32467 | 1.32472 | 1.31002 | 349965.00 | 141564977.10 |
| 23591 | 2013.08.30 05:26 | buy | 7857 | 9999.00 | 1.32467 | 1.32412 | 1.33967 | ||
| 23592 | 2013.08.30 06:42 | s/l | 7857 | 9999.00 | 1.32412 | 1.32412 | 1.33967 | -549945.00 | 141015032.10 |
| 23593 | 2013.08.30 06:43 | buy | 7858 | 9999.00 | 1.32415 | 1.32360 | 1.33915 | ||
| 23594 | 2013.08.30 07:13 | close | 7858 | 9999.00 | 1.32429 | 1.32360 | 1.33915 | 139986.00 | 141155018.10 |
| 23595 | 2013.08.30 07:13 | sell | 7859 | 9999.00 | 1.32429 | 1.32484 | 1.30929 | ||
| 23596 | 2013.08.30 07:24 | modify | 7859 | 9999.00 | 1.32429 | 1.32400 | 1.30929 | ||
| 23597 | 2013.08.30 07:24 | s/l | 7859 | 9999.00 | 1.32400 | 1.32400 | 1.30929 | 289971.00 | 141444989.10 |
| 23598 | 2013.08.30 07:39 | buy | 7860 | 9999.00 | 1.32383 | 1.32328 | 1.33883 | ||
| 23599 | 2013.08.30 07:58 | modify | 7860 | 9999.00 | 1.32383 | 1.32412 | 1.33883 | ||
| 23600 | 2013.08.30 07:58 | close | 7860 | 9999.00 | 1.32417 | 1.32412 | 1.33883 | 339966.00 | 141784955.10 |
| 23601 | 2013.08.30 07:58 | sell | 7861 | 9999.00 | 1.32417 | 1.32472 | 1.30917 | ||
| 23602 | 2013.08.30 08:41 | s/l | 7861 | 9999.00 | 1.32472 | 1.32472 | 1.30917 | -549945.00 | 141235010.10 |
| 23603 | 2013.08.30 08:51 | sell | 7862 | 9999.00 | 1.32471 | 1.32526 | 1.30971 | ||
| 23604 | 2013.08.30 08:57 | modify | 7862 | 9999.00 | 1.32471 | 1.32442 | 1.30971 | ||
| 23605 | 2013.08.30 08:57 | modify | 7862 | 9999.00 | 1.32471 | 1.32433 | 1.30971 | ||
| 23606 | 2013.08.30 08:57 | close | 7862 | 9999.00 | 1.32425 | 1.32433 | 1.30971 | 459954.00 | 141694964.10 |
| 23607 | 2013.08.30 09:07 | buy | 7863 | 9999.00 | 1.32479 | 1.32424 | 1.33979 | ||
| 23608 | 2013.08.30 09:11 | close | 7863 | 9999.00 | 1.32484 | 1.32424 | 1.33979 | 49995.00 | 141744959.10 |
| 23609 | 2013.08.30 09:11 | sell | 7864 | 9999.00 | 1.32484 | 1.32539 | 1.30984 | ||
| 23610 | 2013.08.30 09:16 | modify | 7864 | 9999.00 | 1.32484 | 1.32455 | 1.30984 | ||
| 23611 | 2013.08.30 09:16 | modify | 7864 | 9999.00 | 1.32484 | 1.32447 | 1.30984 | ||
| 23612 | 2013.08.30 09:16 | s/l | 7864 | 9999.00 | 1.32447 | 1.32447 | 1.30984 | 369963.00 | 142114922.10 |
| 23613 | 2013.08.30 09:33 | buy | 7865 | 9999.00 | 1.32422 | 1.32367 | 1.33922 | ||
| 23614 | 2013.08.30 09:39 | s/l | 7865 | 9999.00 | 1.32367 | 1.32367 | 1.33922 | -549945.00 | 141564977.10 |
| 23615 | 2013.08.30 09:48 | buy | 7866 | 9999.00 | 1.32376 | 1.32321 | 1.33876 | ||
| 23616 | 2013.08.30 09:56 | s/l | 7866 | 9999.00 | 1.32321 | 1.32321 | 1.33876 | -549945.00 | 141015032.10 |
| 23617 | 2013.08.30 10:12 | buy | 7867 | 9999.00 | 1.32279 | 1.32224 | 1.33779 | ||
| 23618 | 2013.08.30 10:21 | modify | 7867 | 9999.00 | 1.32279 | 1.32308 | 1.33779 | ||
| 23619 | 2013.08.30 10:21 | modify | 7867 | 9999.00 | 1.32279 | 1.32317 | 1.33779 | ||
| 23620 | 2013.08.30 10:21 | modify | 7867 | 9999.00 | 1.32279 | 1.32323 | 1.33779 | ||
| 23621 | 2013.08.30 10:21 | modify | 7867 | 9999.00 | 1.32279 | 1.32327 | 1.33779 | ||
| 23622 | 2013.08.30 10:21 | modify | 7867 | 9999.00 | 1.32279 | 1.32334 | 1.33779 | ||
| 23623 | 2013.08.30 10:21 | close | 7867 | 9999.00 | 1.32339 | 1.32334 | 1.33779 | 599940.00 | 141614972.10 |
| 23624 | 2013.08.30 10:21 | sell | 7868 | 9999.00 | 1.32339 | 1.32394 | 1.30839 | ||
| 23625 | 2013.08.30 10:34 | s/l | 7868 | 9999.00 | 1.32394 | 1.32394 | 1.30839 | -549945.00 | 141065027.10 |
| 23626 | 2013.08.30 10:35 | sell | 7869 | 9999.00 | 1.32375 | 1.32430 | 1.30875 | ||
| 23627 | 2013.08.30 10:43 | modify | 7869 | 9999.00 | 1.32375 | 1.32346 | 1.30875 | ||
| 23628 | 2013.08.30 10:43 | s/l | 7869 | 9999.00 | 1.32346 | 1.32346 | 1.30875 | 289971.00 | 141354998.10 |
| 23629 | 2013.08.30 10:50 | sell | 7870 | 9999.00 | 1.32379 | 1.32434 | 1.30879 | ||
| 23630 | 2013.08.30 10:56 | modify | 7870 | 9999.00 | 1.32379 | 1.32350 | 1.30879 | ||
| 23631 | 2013.08.30 10:56 | modify | 7870 | 9999.00 | 1.32379 | 1.32343 | 1.30879 | ||
| 23632 | 2013.08.30 10:56 | s/l | 7870 | 9999.00 | 1.32343 | 1.32343 | 1.30879 | 359964.00 | 141714962.10 |
| 23633 | 2013.08.30 11:06 | sell | 7871 | 9999.00 | 1.32423 | 1.32478 | 1.30923 | ||
| 23634 | 2013.08.30 11:48 | modify | 7871 | 9999.00 | 1.32423 | 1.32394 | 1.30923 | ||
| 23635 | 2013.08.30 11:49 | modify | 7871 | 9999.00 | 1.32423 | 1.32386 | 1.30923 | ||
| 23636 | 2013.08.30 11:49 | modify | 7871 | 9999.00 | 1.32423 | 1.32378 | 1.30923 | ||
| 23637 | 2013.08.30 11:49 | s/l | 7871 | 9999.00 | 1.32378 | 1.32378 | 1.30923 | 449955.00 | 142164917.10 |
| 23638 | 2013.08.30 12:01 | sell | 7872 | 9999.00 | 1.32493 | 1.32548 | 1.30993 | ||
| 23639 | 2013.08.30 12:07 | modify | 7872 | 9999.00 | 1.32493 | 1.32464 | 1.30993 | ||
| 23640 | 2013.08.30 12:07 | modify | 7872 | 9999.00 | 1.32493 | 1.32456 | 1.30993 | ||
| 23641 | 2013.08.30 12:07 | s/l | 7872 | 9999.00 | 1.32456 | 1.32456 | 1.30993 | 369963.00 | 142534880.10 |
| 23642 | 2013.08.30 12:08 | sell | 7873 | 9999.00 | 1.32481 | 1.32536 | 1.30981 | ||
| 23643 | 2013.08.30 12:17 | modify | 7873 | 9999.00 | 1.32481 | 1.32451 | 1.30981 | ||
| 23644 | 2013.08.30 12:17 | modify | 7873 | 9999.00 | 1.32481 | 1.32444 | 1.30981 | ||
| 23645 | 2013.08.30 12:17 | modify | 7873 | 9999.00 | 1.32481 | 1.32435 | 1.30981 | ||
| 23646 | 2013.08.30 12:17 | s/l | 7873 | 9999.00 | 1.32435 | 1.32435 | 1.30981 | 459954.00 | 142994834.10 |
| 23647 | 2013.08.30 12:30 | buy | 7874 | 9999.00 | 1.32380 | 1.32325 | 1.33880 | ||
| 23648 | 2013.08.30 12:33 | modify | 7874 | 9999.00 | 1.32380 | 1.32410 | 1.33880 | ||
| 23649 | 2013.08.30 12:33 | modify | 7874 | 9999.00 | 1.32380 | 1.32415 | 1.33880 | ||
| 23650 | 2013.08.30 12:33 | modify | 7874 | 9999.00 | 1.32380 | 1.32420 | 1.33880 | ||
| 23651 | 2013.08.30 12:33 | modify | 7874 | 9999.00 | 1.32380 | 1.32425 | 1.33880 | ||
| 23652 | 2013.08.30 12:33 | modify | 7874 | 9999.00 | 1.32380 | 1.32429 | 1.33880 | ||
| 23653 | 2013.08.30 12:33 | modify | 7874 | 9999.00 | 1.32380 | 1.32434 | 1.33880 | ||
| 23654 | 2013.08.30 12:34 | s/l | 7874 | 9999.00 | 1.32434 | 1.32434 | 1.33880 | 539946.00 | 143534780.10 |
| 23655 | 2013.08.30 12:35 | buy | 7875 | 9999.00 | 1.32374 | 1.32319 | 1.33874 | ||
| 23656 | 2013.08.30 12:42 | modify | 7875 | 9999.00 | 1.32374 | 1.32404 | 1.33874 | ||
| 23657 | 2013.08.30 12:42 | modify | 7875 | 9999.00 | 1.32374 | 1.32409 | 1.33874 | ||
| 23658 | 2013.08.30 12:42 | s/l | 7875 | 9999.00 | 1.32409 | 1.32409 | 1.33874 | 349965.00 | 143884745.10 |
| 23659 | 2013.08.30 12:56 | buy | 7876 | 9999.00 | 1.32335 | 1.32280 | 1.33835 | ||
| 23660 | 2013.08.30 13:05 | modify | 7876 | 9999.00 | 1.32335 | 1.32366 | 1.33835 | ||
| 23661 | 2013.08.30 13:05 | s/l | 7876 | 9999.00 | 1.32366 | 1.32366 | 1.33835 | 309969.00 | 144194714.10 |
| 23662 | 2013.08.30 13:33 | sell | 7877 | 9999.00 | 1.32414 | 1.32469 | 1.30914 | ||
| 23663 | 2013.08.30 13:37 | modify | 7877 | 9999.00 | 1.32414 | 1.32385 | 1.30914 | ||
| 23664 | 2013.08.30 13:38 | s/l | 7877 | 9999.00 | 1.32385 | 1.32385 | 1.30914 | 289971.00 | 144484685.10 |
| 23665 | 2013.08.30 14:17 | sell | 7878 | 9999.00 | 1.32436 | 1.32491 | 1.30936 | ||
| 23666 | 2013.08.30 14:45 | modify | 7878 | 9999.00 | 1.32436 | 1.32407 | 1.30936 | ||
| 23667 | 2013.08.30 14:45 | modify | 7878 | 9999.00 | 1.32436 | 1.32400 | 1.30936 | ||
| 23668 | 2013.08.30 14:45 | s/l | 7878 | 9999.00 | 1.32400 | 1.32400 | 1.30936 | 359964.00 | 144844649.10 |
| 23669 | 2013.08.30 14:50 | buy | 7879 | 9999.00 | 1.32379 | 1.32324 | 1.33879 | ||
| 23670 | 2013.08.30 14:52 | modify | 7879 | 9999.00 | 1.32379 | 1.32409 | 1.33879 | ||
| 23671 | 2013.08.30 14:52 | s/l | 7879 | 9999.00 | 1.32409 | 1.32409 | 1.33879 | 299970.00 | 145144619.10 |
| 23672 | 2013.08.30 17:33 | sell | 7880 | 9999.00 | 1.32164 | 1.32219 | 1.30664 | ||
| 23673 | 2013.08.30 17:35 | modify | 7880 | 9999.00 | 1.32164 | 1.32135 | 1.30664 | ||
| 23674 | 2013.08.30 17:35 | s/l | 7880 | 9999.00 | 1.32135 | 1.32135 | 1.30664 | 289971.00 | 145434590.10 |
| 23675 | 2013.08.30 17:42 | buy | 7881 | 9999.00 | 1.32038 | 1.31983 | 1.33538 | ||
| 23676 | 2013.08.30 17:44 | s/l | 7881 | 9999.00 | 1.31983 | 1.31983 | 1.33538 | -549945.00 | 144884645.10 |
| 23677 | 2013.08.30 17:56 | buy | 7882 | 9999.00 | 1.31937 | 1.31882 | 1.33437 | ||
| 23678 | 2013.08.30 17:58 | s/l | 7882 | 9999.00 | 1.31882 | 1.31882 | 1.33437 | -549945.00 | 144334700.10 |
| 23679 | 2013.08.30 18:00 | buy | 7883 | 9999.00 | 1.31915 | 1.31860 | 1.33415 | ||
| 23680 | 2013.08.30 18:02 | s/l | 7883 | 9999.00 | 1.31860 | 1.31860 | 1.33415 | -549945.00 | 143784755.10 |
| 23681 | 2013.08.30 18:03 | buy | 7884 | 9999.00 | 1.31897 | 1.31842 | 1.33397 | ||
| 23682 | 2013.08.30 18:03 | modify | 7884 | 9999.00 | 1.31897 | 1.31926 | 1.33397 | ||
| 23683 | 2013.08.30 18:03 | modify | 7884 | 9999.00 | 1.31897 | 1.31933 | 1.33397 | ||
| 23684 | 2013.08.30 18:03 | modify | 7884 | 9999.00 | 1.31897 | 1.31937 | 1.33397 | ||
| 23685 | 2013.08.30 18:03 | s/l | 7884 | 9999.00 | 1.31937 | 1.31937 | 1.33397 | 399960.00 | 144184715.10 |
| 23686 | 2013.08.30 18:04 | buy | 7885 | 9999.00 | 1.31918 | 1.31863 | 1.33418 | ||
| 23687 | 2013.08.30 18:08 | s/l | 7885 | 9999.00 | 1.31863 | 1.31863 | 1.33418 | -549945.00 | 143634770.10 |
| 23688 | 2013.08.30 18:21 | sell | 7886 | 9999.00 | 1.31987 | 1.32042 | 1.30487 | ||
| 23689 | 2013.08.30 18:22 | s/l | 7886 | 9999.00 | 1.32042 | 1.32042 | 1.30487 | -549945.00 | 143084825.10 |
| 23690 | 2013.08.30 18:22 | sell | 7887 | 9999.00 | 1.32020 | 1.32075 | 1.30520 | ||
| 23691 | 2013.08.30 18:24 | modify | 7887 | 9999.00 | 1.32020 | 1.31990 | 1.30520 | ||
| 23692 | 2013.08.30 18:24 | modify | 7887 | 9999.00 | 1.32020 | 1.31983 | 1.30520 | ||
| 23693 | 2013.08.30 18:24 | modify | 7887 | 9999.00 | 1.32020 | 1.31974 | 1.30520 | ||
| 23694 | 2013.08.30 18:24 | modify | 7887 | 9999.00 | 1.32020 | 1.31966 | 1.30520 | ||
| 23695 | 2013.08.30 18:24 | s/l | 7887 | 9999.00 | 1.31966 | 1.31966 | 1.30520 | 539946.00 | 143624771.10 |
| 23696 | 2013.08.30 18:25 | sell | 7888 | 9999.00 | 1.31992 | 1.32047 | 1.30492 | ||
| 23697 | 2013.08.30 18:36 | modify | 7888 | 9999.00 | 1.31992 | 1.31961 | 1.30492 | ||
| 23698 | 2013.08.30 18:36 | s/l | 7888 | 9999.00 | 1.31961 | 1.31961 | 1.30492 | 309969.00 | 143934740.10 |
| 23699 | 2013.08.30 19:16 | sell | 7889 | 9999.00 | 1.32037 | 1.32092 | 1.30537 | ||
| 23700 | 2013.08.30 20:05 | modify | 7889 | 9999.00 | 1.32037 | 1.32008 | 1.30537 | ||
| 23701 | 2013.08.30 20:05 | s/l | 7889 | 9999.00 | 1.32008 | 1.32008 | 1.30537 | 289971.00 | 144224711.10 |
| 23702 | 2013.09.02 00:39 | sell | 7890 | 9999.00 | 1.32122 | 1.32177 | 1.30622 | ||
| 23703 | 2013.09.02 00:45 | modify | 7890 | 9999.00 | 1.32122 | 1.32090 | 1.30622 | ||
| 23704 | 2013.09.02 00:47 | modify | 7890 | 9999.00 | 1.32122 | 1.32083 | 1.30622 | ||
| 23705 | 2013.09.02 00:47 | s/l | 7890 | 9999.00 | 1.32083 | 1.32083 | 1.30622 | 389961.00 | 144614672.10 |
| 23706 | 2013.09.02 00:59 | sell | 7891 | 9999.00 | 1.32116 | 1.32171 | 1.30616 | ||
| 23707 | 2013.09.02 01:02 | modify | 7891 | 9999.00 | 1.32116 | 1.32086 | 1.30616 | ||
| 23708 | 2013.09.02 01:02 | s/l | 7891 | 9999.00 | 1.32086 | 1.32086 | 1.30616 | 299970.00 | 144914642.10 |
| 23709 | 2013.09.02 01:39 | buy | 7892 | 9999.00 | 1.32073 | 1.32018 | 1.33573 | ||
| 23710 | 2013.09.02 01:43 | s/l | 7892 | 9999.00 | 1.32018 | 1.32018 | 1.33573 | -549945.00 | 144364697.10 |
| 23711 | 2013.09.02 01:53 | buy | 7893 | 9999.00 | 1.32018 | 1.31963 | 1.33518 | ||
| 23712 | 2013.09.02 02:14 | modify | 7893 | 9999.00 | 1.32018 | 1.32047 | 1.33518 | ||
| 23713 | 2013.09.02 02:14 | s/l | 7893 | 9999.00 | 1.32047 | 1.32047 | 1.33518 | 289971.00 | 144654668.10 |
| 23714 | 2013.09.02 02:14 | sell | 7894 | 9999.00 | 1.32055 | 1.32110 | 1.30555 | ||
| 23715 | 2013.09.02 03:05 | close | 7894 | 9999.00 | 1.32041 | 1.32110 | 1.30555 | 139986.00 | 144794654.10 |
| 23716 | 2013.09.02 03:05 | buy | 7895 | 9999.00 | 1.32041 | 1.31986 | 1.33541 | ||
| 23717 | 2013.09.02 03:26 | s/l | 7895 | 9999.00 | 1.31986 | 1.31986 | 1.33541 | -549945.00 | 144244709.10 |
| 23718 | 2013.09.02 04:00 | sell | 7896 | 9999.00 | 1.31977 | 1.32032 | 1.30477 | ||
| 23719 | 2013.09.02 04:24 | s/l | 7896 | 9999.00 | 1.32032 | 1.32032 | 1.30477 | -549945.00 | 143694764.10 |
| 23720 | 2013.09.02 04:33 | sell | 7897 | 9999.00 | 1.32038 | 1.32093 | 1.30538 | ||
| 23721 | 2013.09.02 04:50 | s/l | 7897 | 9999.00 | 1.32093 | 1.32093 | 1.30538 | -549945.00 | 143144819.10 |
| 23722 | 2013.09.02 04:58 | sell | 7898 | 9999.00 | 1.32094 | 1.32149 | 1.30594 | ||
| 23723 | 2013.09.02 05:03 | modify | 7898 | 9999.00 | 1.32094 | 1.32065 | 1.30594 | ||
| 23724 | 2013.09.02 05:04 | modify | 7898 | 9999.00 | 1.32094 | 1.32058 | 1.30594 | ||
| 23725 | 2013.09.02 05:04 | s/l | 7898 | 9999.00 | 1.32058 | 1.32058 | 1.30594 | 359964.00 | 143504783.10 |
| 23726 | 2013.09.02 05:21 | buy | 7899 | 9999.00 | 1.32032 | 1.31977 | 1.33532 | ||
| 23727 | 2013.09.02 06:04 | close | 7899 | 9999.00 | 1.32041 | 1.31977 | 1.33532 | 89991.00 | 143594774.10 |
| 23728 | 2013.09.02 06:04 | sell | 7900 | 9999.00 | 1.32041 | 1.32096 | 1.30541 | ||
| 23729 | 2013.09.02 06:39 | s/l | 7900 | 9999.00 | 1.32096 | 1.32096 | 1.30541 | -549945.00 | 143044829.10 |
| 23730 | 2013.09.02 06:42 | sell | 7901 | 9999.00 | 1.32080 | 1.32135 | 1.30580 | ||
| 23731 | 2013.09.02 06:56 | modify | 7901 | 9999.00 | 1.32080 | 1.32050 | 1.30580 | ||
| 23732 | 2013.09.02 06:56 | close | 7901 | 9999.00 | 1.32045 | 1.32050 | 1.30580 | 349965.00 | 143394794.10 |
| 23733 | 2013.09.02 06:56 | buy | 7902 | 9999.00 | 1.32045 | 1.31990 | 1.33545 | ||
| 23734 | 2013.09.02 07:08 | modify | 7902 | 9999.00 | 1.32045 | 1.32074 | 1.33545 | ||
| 23735 | 2013.09.02 07:08 | s/l | 7902 | 9999.00 | 1.32074 | 1.32074 | 1.33545 | 289971.00 | 143684765.10 |
| 23736 | 2013.09.02 07:11 | sell | 7903 | 9999.00 | 1.32087 | 1.32142 | 1.30587 | ||
| 23737 | 2013.09.02 07:30 | modify | 7903 | 9999.00 | 1.32087 | 1.32057 | 1.30587 | ||
| 23738 | 2013.09.02 07:30 | close | 7903 | 9999.00 | 1.32055 | 1.32057 | 1.30587 | 319968.00 | 144004733.10 |
| 23739 | 2013.09.02 07:30 | buy | 7904 | 9999.00 | 1.32055 | 1.32000 | 1.33555 | ||
| 23740 | 2013.09.02 07:35 | s/l | 7904 | 9999.00 | 1.32000 | 1.32000 | 1.33555 | -549945.00 | 143454788.10 |
| 23741 | 2013.09.02 08:09 | sell | 7905 | 9999.00 | 1.32030 | 1.32085 | 1.30530 | ||
| 23742 | 2013.09.02 08:30 | s/l | 7905 | 9999.00 | 1.32085 | 1.32085 | 1.30530 | -549945.00 | 142904843.10 |
| 23743 | 2013.09.02 09:13 | sell | 7906 | 9999.00 | 1.32158 | 1.32213 | 1.30658 | ||
| 23744 | 2013.09.02 09:39 | s/l | 7906 | 9999.00 | 1.32213 | 1.32213 | 1.30658 | -549945.00 | 142354898.10 |
| 23745 | 2013.09.02 09:44 | sell | 7907 | 9999.00 | 1.32218 | 1.32273 | 1.30718 | ||
| 23746 | 2013.09.02 09:48 | modify | 7907 | 9999.00 | 1.32218 | 1.32188 | 1.30718 | ||
| 23747 | 2013.09.02 09:48 | s/l | 7907 | 9999.00 | 1.32188 | 1.32188 | 1.30718 | 299970.00 | 142654868.10 |
| 23748 | 2013.09.02 10:08 | sell | 7908 | 9999.00 | 1.32214 | 1.32269 | 1.30714 | ||
| 23749 | 2013.09.02 10:33 | modify | 7908 | 9999.00 | 1.32214 | 1.32185 | 1.30714 | ||
| 23750 | 2013.09.02 10:33 | s/l | 7908 | 9999.00 | 1.32185 | 1.32185 | 1.30714 | 289971.00 | 142944839.10 |
| 23751 | 2013.09.02 10:34 | buy | 7909 | 9999.00 | 1.32153 | 1.32098 | 1.33653 | ||
| 23752 | 2013.09.02 10:39 | modify | 7909 | 9999.00 | 1.32153 | 1.32182 | 1.33653 | ||
| 23753 | 2013.09.02 10:39 | s/l | 7909 | 9999.00 | 1.32182 | 1.32182 | 1.33653 | 289971.00 | 143234810.10 |
| 23754 | 2013.09.02 10:42 | buy | 7910 | 9999.00 | 1.32149 | 1.32094 | 1.33649 | ||
| 23755 | 2013.09.02 10:43 | modify | 7910 | 9999.00 | 1.32149 | 1.32178 | 1.33649 | ||
| 23756 | 2013.09.02 10:43 | s/l | 7910 | 9999.00 | 1.32178 | 1.32178 | 1.33649 | 289971.00 | 143524781.10 |
| 23757 | 2013.09.02 10:58 | buy | 7911 | 9999.00 | 1.32129 | 1.32074 | 1.33629 | ||
| 23758 | 2013.09.02 11:05 | modify | 7911 | 9999.00 | 1.32129 | 1.32160 | 1.33629 | ||
| 23759 | 2013.09.02 11:05 | s/l | 7911 | 9999.00 | 1.32160 | 1.32160 | 1.33629 | 309969.00 | 143834750.10 |
| 23760 | 2013.09.02 11:41 | sell | 7912 | 9999.00 | 1.32168 | 1.32223 | 1.30668 | ||
| 23761 | 2013.09.02 11:52 | modify | 7912 | 9999.00 | 1.32168 | 1.32139 | 1.30668 | ||
| 23762 | 2013.09.02 11:52 | s/l | 7912 | 9999.00 | 1.32139 | 1.32139 | 1.30668 | 289971.00 | 144124721.10 |
| 23763 | 2013.09.02 12:29 | sell | 7913 | 9999.00 | 1.32209 | 1.32264 | 1.30709 | ||
| 23764 | 2013.09.02 12:29 | modify | 7913 | 9999.00 | 1.32209 | 1.32178 | 1.30709 | ||
| 23765 | 2013.09.02 12:29 | s/l | 7913 | 9999.00 | 1.32178 | 1.32178 | 1.30709 | 309969.00 | 144434690.10 |
| 23766 | 2013.09.02 12:41 | sell | 7914 | 9999.00 | 1.32219 | 1.32274 | 1.30719 | ||
| 23767 | 2013.09.02 13:03 | modify | 7914 | 9999.00 | 1.32219 | 1.32189 | 1.30719 | ||
| 23768 | 2013.09.02 13:03 | s/l | 7914 | 9999.00 | 1.32189 | 1.32189 | 1.30719 | 299970.00 | 144734660.10 |
| 23769 | 2013.09.02 14:15 | buy | 7915 | 9999.00 | 1.32158 | 1.32103 | 1.33658 | ||
| 23770 | 2013.09.02 15:02 | s/l | 7915 | 9999.00 | 1.32103 | 1.32103 | 1.33658 | -549945.00 | 144184715.10 |
| 23771 | 2013.09.02 17:43 | buy | 7916 | 9999.00 | 1.31953 | 1.31898 | 1.33453 | ||
| 23772 | 2013.09.02 17:52 | s/l | 7916 | 9999.00 | 1.31898 | 1.31898 | 1.33453 | -549945.00 | 143634770.10 |
| 23773 | 2013.09.02 17:54 | buy | 7917 | 9999.00 | 1.31909 | 1.31854 | 1.33409 | ||
| 23774 | 2013.09.02 18:00 | s/l | 7917 | 9999.00 | 1.31854 | 1.31854 | 1.33409 | -549945.00 | 143084825.10 |
| 23775 | 2013.09.02 18:10 | buy | 7918 | 9999.00 | 1.31881 | 1.31826 | 1.33381 | ||
| 23776 | 2013.09.02 18:12 | modify | 7918 | 9999.00 | 1.31881 | 1.31910 | 1.33381 | ||
| 23777 | 2013.09.02 18:12 | s/l | 7918 | 9999.00 | 1.31910 | 1.31910 | 1.33381 | 289971.00 | 143374796.10 |
| 23778 | 2013.09.02 18:31 | sell | 7919 | 9999.00 | 1.31941 | 1.31996 | 1.30441 | ||
| 23779 | 2013.09.02 18:34 | modify | 7919 | 9999.00 | 1.31941 | 1.31911 | 1.30441 | ||
| 23780 | 2013.09.02 18:34 | s/l | 7919 | 9999.00 | 1.31911 | 1.31911 | 1.30441 | 299970.00 | 143674766.10 |
| 23781 | 2013.09.02 18:39 | buy | 7920 | 9999.00 | 1.31853 | 1.31798 | 1.33353 | ||
| 23782 | 2013.09.02 18:48 | modify | 7920 | 9999.00 | 1.31853 | 1.31882 | 1.33353 | ||
| 23783 | 2013.09.02 18:48 | s/l | 7920 | 9999.00 | 1.31882 | 1.31882 | 1.33353 | 289971.00 | 143964737.10 |
| 23784 | 2013.09.02 18:58 | sell | 7921 | 9999.00 | 1.31927 | 1.31982 | 1.30427 | ||
| 23785 | 2013.09.02 19:00 | modify | 7921 | 9999.00 | 1.31927 | 1.31897 | 1.30427 | ||
| 23786 | 2013.09.02 19:00 | modify | 7921 | 9999.00 | 1.31927 | 1.31889 | 1.30427 | ||
| 23787 | 2013.09.02 19:00 | s/l | 7921 | 9999.00 | 1.31889 | 1.31889 | 1.30427 | 379962.00 | 144344699.10 |
| 23788 | 2013.09.02 19:59 | sell | 7922 | 9999.00 | 1.31897 | 1.31952 | 1.30397 | ||
| 23789 | 2013.09.02 20:53 | s/l | 7922 | 9999.00 | 1.31952 | 1.31952 | 1.30397 | -549945.00 | 143794754.10 |
| 23790 | 2013.09.02 20:53 | sell | 7923 | 9999.00 | 1.31953 | 1.32008 | 1.30453 | ||
| 23791 | 2013.09.02 21:50 | modify | 7923 | 9999.00 | 1.31953 | 1.31924 | 1.30453 | ||
| 23792 | 2013.09.02 21:50 | s/l | 7923 | 9999.00 | 1.31924 | 1.31924 | 1.30453 | 289971.00 | 144084725.10 |
| 23793 | 2013.09.02 22:21 | sell | 7924 | 9999.00 | 1.31949 | 1.32004 | 1.30449 | ||
| 23794 | 2013.09.02 23:18 | close | 7924 | 9999.00 | 1.31955 | 1.32004 | 1.30449 | -59994.00 | 144024731.10 |
| 23795 | 2013.09.02 23:18 | buy | 7925 | 9999.00 | 1.31955 | 1.31900 | 1.33455 | ||
| 23796 | 2013.09.02 23:54 | s/l | 7925 | 9999.00 | 1.31900 | 1.31900 | 1.33455 | -549945.00 | 143474786.10 |
| 23797 | 2013.09.03 00:31 | sell | 7926 | 9999.00 | 1.31949 | 1.32004 | 1.30449 | ||
| 23798 | 2013.09.03 01:10 | close | 7926 | 9999.00 | 1.31923 | 1.32004 | 1.30449 | 259974.00 | 143734760.10 |
| 23799 | 2013.09.03 01:10 | buy | 7927 | 9999.00 | 1.31923 | 1.31868 | 1.33423 | ||
| 23800 | 2013.09.03 01:37 | close | 7927 | 9999.00 | 1.31934 | 1.31868 | 1.33423 | 109989.00 | 143844749.10 |
| 23801 | 2013.09.03 01:42 | sell | 7928 | 9999.00 | 1.31931 | 1.31986 | 1.30431 | ||
| 23802 | 2013.09.03 01:56 | modify | 7928 | 9999.00 | 1.31931 | 1.31898 | 1.30431 | ||
| 23803 | 2013.09.03 01:56 | s/l | 7928 | 9999.00 | 1.31898 | 1.31898 | 1.30431 | 329967.00 | 144174716.10 |
| 23804 | 2013.09.03 01:56 | buy | 7929 | 9999.00 | 1.31889 | 1.31834 | 1.33389 | ||
| 23805 | 2013.09.03 02:52 | close | 7929 | 9999.00 | 1.31893 | 1.31834 | 1.33389 | 39996.00 | 144214712.10 |
| 23806 | 2013.09.03 02:52 | sell | 7930 | 9999.00 | 1.31893 | 1.31948 | 1.30393 | ||
| 23807 | 2013.09.03 03:53 | close | 7930 | 9999.00 | 1.31876 | 1.31948 | 1.30393 | 169983.00 | 144384695.10 |
| 23808 | 2013.09.03 03:53 | buy | 7931 | 9999.00 | 1.31876 | 1.31821 | 1.33376 | ||
| 23809 | 2013.09.03 04:31 | close | 7931 | 9999.00 | 1.31899 | 1.31821 | 1.33376 | 229977.00 | 144614672.10 |
| 23810 | 2013.09.03 04:52 | sell | 7932 | 9999.00 | 1.31902 | 1.31957 | 1.30402 | ||
| 23811 | 2013.09.03 05:12 | close | 7932 | 9999.00 | 1.31873 | 1.31957 | 1.30402 | 289971.00 | 144904643.10 |
| 23812 | 2013.09.03 05:12 | buy | 7933 | 9999.00 | 1.31873 | 1.31818 | 1.33373 | ||
| 23813 | 2013.09.03 05:41 | close | 7933 | 9999.00 | 1.31901 | 1.31818 | 1.33373 | 279972.00 | 145184615.10 |
| 23814 | 2013.09.03 05:41 | sell | 7934 | 9999.00 | 1.31901 | 1.31956 | 1.30401 | ||
| 23815 | 2013.09.03 06:23 | close | 7934 | 9999.00 | 1.31892 | 1.31956 | 1.30401 | 89991.00 | 145274606.10 |
| 23816 | 2013.09.03 06:23 | buy | 7935 | 9999.00 | 1.31892 | 1.31837 | 1.33392 | ||
| 23817 | 2013.09.03 06:57 | close | 7935 | 9999.00 | 1.31897 | 1.31837 | 1.33392 | 49995.00 | 145324601.10 |
| 23818 | 2013.09.03 06:59 | sell | 7936 | 9999.00 | 1.31895 | 1.31950 | 1.30395 | ||
| 23819 | 2013.09.03 07:44 | s/l | 7936 | 9999.00 | 1.31950 | 1.31950 | 1.30395 | -549945.00 | 144774656.10 |
| 23820 | 2013.09.03 07:50 | sell | 7937 | 9999.00 | 1.31926 | 1.31981 | 1.30426 | ||
| 23821 | 2013.09.03 08:01 | close | 7937 | 9999.00 | 1.31902 | 1.31981 | 1.30426 | 239976.00 | 145014632.10 |
| 23822 | 2013.09.03 08:06 | buy | 7938 | 9999.00 | 1.31891 | 1.31836 | 1.33391 | ||
| 23823 | 2013.09.03 08:19 | s/l | 7938 | 9999.00 | 1.31836 | 1.31836 | 1.33391 | -549945.00 | 144464687.10 |
| 23824 | 2013.09.03 08:37 | buy | 7939 | 9999.00 | 1.31805 | 1.31750 | 1.33305 | ||
| 23825 | 2013.09.03 08:49 | s/l | 7939 | 9999.00 | 1.31750 | 1.31750 | 1.33305 | -549945.00 | 143914742.10 |
| 23826 | 2013.09.03 08:52 | buy | 7940 | 9999.00 | 1.31765 | 1.31710 | 1.33265 | ||
| 23827 | 2013.09.03 08:57 | s/l | 7940 | 9999.00 | 1.31710 | 1.31710 | 1.33265 | -549945.00 | 143364797.10 |
| 23828 | 2013.09.03 09:01 | buy | 7941 | 9999.00 | 1.31736 | 1.31681 | 1.33236 | ||
| 23829 | 2013.09.03 09:03 | modify | 7941 | 9999.00 | 1.31736 | 1.31765 | 1.33236 | ||
| 23830 | 2013.09.03 09:03 | modify | 7941 | 9999.00 | 1.31736 | 1.31770 | 1.33236 | ||
| 23831 | 2013.09.03 09:03 | s/l | 7941 | 9999.00 | 1.31770 | 1.31770 | 1.33236 | 339966.00 | 143704763.10 |
| 23832 | 2013.09.03 09:36 | buy | 7942 | 9999.00 | 1.31680 | 1.31625 | 1.33180 | ||
| 23833 | 2013.09.03 09:47 | modify | 7942 | 9999.00 | 1.31680 | 1.31709 | 1.33180 | ||
| 23834 | 2013.09.03 09:47 | modify | 7942 | 9999.00 | 1.31680 | 1.31714 | 1.33180 | ||
| 23835 | 2013.09.03 09:47 | s/l | 7942 | 9999.00 | 1.31714 | 1.31714 | 1.33180 | 339966.00 | 144044729.10 |
| 23836 | 2013.09.03 10:04 | sell | 7943 | 9999.00 | 1.31747 | 1.31802 | 1.30247 | ||
| 23837 | 2013.09.03 10:06 | modify | 7943 | 9999.00 | 1.31747 | 1.31717 | 1.30247 | ||
| 23838 | 2013.09.03 10:06 | s/l | 7943 | 9999.00 | 1.31717 | 1.31717 | 1.30247 | 299970.00 | 144344699.10 |
| 23839 | 2013.09.03 10:22 | buy | 7944 | 9999.00 | 1.31646 | 1.31591 | 1.33146 | ||
| 23840 | 2013.09.03 10:31 | modify | 7944 | 9999.00 | 1.31646 | 1.31676 | 1.33146 | ||
| 23841 | 2013.09.03 10:31 | s/l | 7944 | 9999.00 | 1.31676 | 1.31676 | 1.33146 | 299970.00 | 144644669.10 |
| 23842 | 2013.09.03 10:57 | sell | 7945 | 9999.00 | 1.31703 | 1.31758 | 1.30203 | ||
| 23843 | 2013.09.03 11:02 | s/l | 7945 | 9999.00 | 1.31758 | 1.31758 | 1.30203 | -549945.00 | 144094724.10 |
| 23844 | 2013.09.03 11:03 | sell | 7946 | 9999.00 | 1.31738 | 1.31793 | 1.30238 | ||
| 23845 | 2013.09.03 11:10 | modify | 7946 | 9999.00 | 1.31738 | 1.31708 | 1.30238 | ||
| 23846 | 2013.09.03 11:10 | modify | 7946 | 9999.00 | 1.31738 | 1.31700 | 1.30238 | ||
| 23847 | 2013.09.03 11:10 | modify | 7946 | 9999.00 | 1.31738 | 1.31693 | 1.30238 | ||
| 23848 | 2013.09.03 11:11 | s/l | 7946 | 9999.00 | 1.31693 | 1.31693 | 1.30238 | 449955.00 | 144544679.10 |
| 23849 | 2013.09.03 11:24 | sell | 7947 | 9999.00 | 1.31743 | 1.31798 | 1.30243 | ||
| 23850 | 2013.09.03 12:01 | modify | 7947 | 9999.00 | 1.31743 | 1.31714 | 1.30243 | ||
| 23851 | 2013.09.03 12:01 | s/l | 7947 | 9999.00 | 1.31714 | 1.31714 | 1.30243 | 289971.00 | 144834650.10 |
| 23852 | 2013.09.03 12:44 | sell | 7948 | 9999.00 | 1.31774 | 1.31829 | 1.30274 | ||
| 23853 | 2013.09.03 13:03 | s/l | 7948 | 9999.00 | 1.31829 | 1.31829 | 1.30274 | -549945.00 | 144284705.10 |
| 23854 | 2013.09.03 13:08 | sell | 7949 | 9999.00 | 1.31837 | 1.31892 | 1.30337 | ||
| 23855 | 2013.09.03 13:20 | modify | 7949 | 9999.00 | 1.31837 | 1.31807 | 1.30337 | ||
| 23856 | 2013.09.03 13:20 | modify | 7949 | 9999.00 | 1.31837 | 1.31799 | 1.30337 | ||
| 23857 | 2013.09.03 13:20 | s/l | 7949 | 9999.00 | 1.31799 | 1.31799 | 1.30337 | 379962.00 | 144664667.10 |
| 23858 | 2013.09.03 13:46 | buy | 7950 | 9999.00 | 1.31768 | 1.31713 | 1.33268 | ||
| 23859 | 2013.09.03 14:09 | s/l | 7950 | 9999.00 | 1.31713 | 1.31713 | 1.33268 | -549945.00 | 144114722.10 |
| 23860 | 2013.09.03 14:19 | buy | 7951 | 9999.00 | 1.31639 | 1.31584 | 1.33139 | ||
| 23861 | 2013.09.03 14:30 | modify | 7951 | 9999.00 | 1.31639 | 1.31669 | 1.33139 | ||
| 23862 | 2013.09.03 14:30 | s/l | 7951 | 9999.00 | 1.31669 | 1.31669 | 1.33139 | 299970.00 | 144414692.10 |
| 23863 | 2013.09.03 18:35 | buy | 7952 | 9999.00 | 1.31497 | 1.31442 | 1.32997 | ||
| 23864 | 2013.09.03 18:36 | s/l | 7952 | 9999.00 | 1.31442 | 1.31442 | 1.32997 | -549945.00 | 143864747.10 |
| 23865 | 2013.09.03 18:38 | buy | 7953 | 9999.00 | 1.31448 | 1.31393 | 1.32948 | ||
| 23866 | 2013.09.03 18:40 | modify | 7953 | 9999.00 | 1.31448 | 1.31479 | 1.32948 | ||
| 23867 | 2013.09.03 18:40 | s/l | 7953 | 9999.00 | 1.31479 | 1.31479 | 1.32948 | 309969.00 | 144174716.10 |
| 23868 | 2013.09.03 18:50 | sell | 7954 | 9999.00 | 1.31614 | 1.31669 | 1.30114 | ||
| 23869 | 2013.09.03 18:53 | modify | 7954 | 9999.00 | 1.31614 | 1.31584 | 1.30114 | ||
| 23870 | 2013.09.03 18:53 | s/l | 7954 | 9999.00 | 1.31584 | 1.31584 | 1.30114 | 299970.00 | 144474686.10 |
| 23871 | 2013.09.03 18:54 | sell | 7955 | 9999.00 | 1.31617 | 1.31672 | 1.30117 | ||
| 23872 | 2013.09.03 18:55 | modify | 7955 | 9999.00 | 1.31617 | 1.31586 | 1.30117 | ||
| 23873 | 2013.09.03 18:55 | s/l | 7955 | 9999.00 | 1.31586 | 1.31586 | 1.30117 | 309969.00 | 144784655.10 |
| 23874 | 2013.09.03 18:56 | sell | 7956 | 9999.00 | 1.31618 | 1.31673 | 1.30118 | ||
| 23875 | 2013.09.03 18:57 | s/l | 7956 | 9999.00 | 1.31673 | 1.31673 | 1.30118 | -549945.00 | 144234710.10 |
| 23876 | 2013.09.03 18:58 | sell | 7957 | 9999.00 | 1.31656 | 1.31711 | 1.30156 | ||
| 23877 | 2013.09.03 19:05 | modify | 7957 | 9999.00 | 1.31656 | 1.31627 | 1.30156 | ||
| 23878 | 2013.09.03 19:05 | s/l | 7957 | 9999.00 | 1.31627 | 1.31627 | 1.30156 | 289971.00 | 144524681.10 |
| 23879 | 2013.09.03 19:05 | sell | 7958 | 9999.00 | 1.31640 | 1.31695 | 1.30140 | ||
| 23880 | 2013.09.03 19:17 | modify | 7958 | 9999.00 | 1.31640 | 1.31610 | 1.30140 | ||
| 23881 | 2013.09.03 19:17 | modify | 7958 | 9999.00 | 1.31640 | 1.31602 | 1.30140 | ||
| 23882 | 2013.09.03 19:17 | s/l | 7958 | 9999.00 | 1.31602 | 1.31602 | 1.30140 | 379962.00 | 144904643.10 |
| 23883 | 2013.09.03 19:59 | sell | 7959 | 9999.00 | 1.31706 | 1.31761 | 1.30206 | ||
| 23884 | 2013.09.03 20:00 | modify | 7959 | 9999.00 | 1.31706 | 1.31677 | 1.30206 | ||
| 23885 | 2013.09.03 20:00 | modify | 7959 | 9999.00 | 1.31706 | 1.31670 | 1.30206 | ||
| 23886 | 2013.09.03 20:00 | s/l | 7959 | 9999.00 | 1.31670 | 1.31670 | 1.30206 | 359964.00 | 145264607.10 |
| 23887 | 2013.09.03 20:48 | sell | 7960 | 9999.00 | 1.31712 | 1.31767 | 1.30212 | ||
| 23888 | 2013.09.03 21:27 | close | 7960 | 9999.00 | 1.31686 | 1.31767 | 1.30212 | 259974.00 | 145524581.10 |
| 23889 | 2013.09.03 21:27 | buy | 7961 | 9999.00 | 1.31686 | 1.31631 | 1.33186 | ||
| 23890 | 2013.09.03 22:00 | close | 7961 | 9999.00 | 1.31693 | 1.31631 | 1.33186 | 69993.00 | 145594574.10 |
| 23891 | 2013.09.03 22:00 | sell | 7962 | 9999.00 | 1.31693 | 1.31748 | 1.30193 | ||
| 23892 | 2013.09.03 22:53 | s/l | 7962 | 9999.00 | 1.31748 | 1.31748 | 1.30193 | -549945.00 | 145044629.10 |
| 23893 | 2013.09.03 23:33 | buy | 7963 | 9999.00 | 1.31720 | 1.31665 | 1.33220 | ||
| 23894 | 2013.09.04 00:06 | close | 7963 | 9999.00 | 1.31733 | 1.31665 | 1.33220 | 97990.20 | 145142619.30 |
| 23895 | 2013.09.04 00:32 | buy | 7964 | 9999.00 | 1.31676 | 1.31621 | 1.33176 | ||
| 23896 | 2013.09.04 01:02 | close | 7964 | 9999.00 | 1.31685 | 1.31621 | 1.33176 | 89991.00 | 145232610.30 |
| 23897 | 2013.09.04 01:05 | sell | 7965 | 9999.00 | 1.31687 | 1.31742 | 1.30187 | ||
| 23898 | 2013.09.04 03:03 | close | 7965 | 9999.00 | 1.31690 | 1.31742 | 1.30187 | -29997.00 | 145202613.30 |
| 23899 | 2013.09.04 03:18 | sell | 7966 | 9999.00 | 1.31739 | 1.31794 | 1.30239 | ||
| 23900 | 2013.09.04 03:35 | close | 7966 | 9999.00 | 1.31713 | 1.31794 | 1.30239 | 259974.00 | 145462587.30 |
| 23901 | 2013.09.04 03:42 | buy | 7967 | 9999.00 | 1.31707 | 1.31652 | 1.33207 | ||
| 23902 | 2013.09.04 04:06 | s/l | 7967 | 9999.00 | 1.31652 | 1.31652 | 1.33207 | -549945.00 | 144912642.30 |
| 23903 | 2013.09.04 04:11 | buy | 7968 | 9999.00 | 1.31664 | 1.31609 | 1.33164 | ||
| 23904 | 2013.09.04 05:03 | close | 7968 | 9999.00 | 1.31679 | 1.31609 | 1.33164 | 149985.00 | 145062627.30 |
| 23905 | 2013.09.04 05:14 | sell | 7969 | 9999.00 | 1.31680 | 1.31735 | 1.30180 | ||
| 23906 | 2013.09.04 06:01 | close | 7969 | 9999.00 | 1.31659 | 1.31735 | 1.30180 | 209979.00 | 145272606.30 |
| 23907 | 2013.09.04 06:02 | buy | 7970 | 9999.00 | 1.31657 | 1.31602 | 1.33157 | ||
| 23908 | 2013.09.04 06:44 | close | 7970 | 9999.00 | 1.31663 | 1.31602 | 1.33157 | 59994.00 | 145332600.30 |
| 23909 | 2013.09.04 07:08 | sell | 7971 | 9999.00 | 1.31665 | 1.31720 | 1.30165 | ||
| 23910 | 2013.09.04 07:31 | close | 7971 | 9999.00 | 1.31647 | 1.31720 | 1.30165 | 179982.00 | 145512582.30 |
| 23911 | 2013.09.04 07:35 | buy | 7972 | 9999.00 | 1.31647 | 1.31592 | 1.33147 | ||
| 23912 | 2013.09.04 08:03 | close | 7972 | 9999.00 | 1.31658 | 1.31592 | 1.33147 | 109989.00 | 145622571.30 |
| 23913 | 2013.09.04 08:13 | sell | 7973 | 9999.00 | 1.31643 | 1.31698 | 1.30143 | ||
| 23914 | 2013.09.04 08:31 | close | 7973 | 9999.00 | 1.31629 | 1.31698 | 1.30143 | 139986.00 | 145762557.30 |
| 23915 | 2013.09.04 08:43 | sell | 7974 | 9999.00 | 1.31661 | 1.31716 | 1.30161 | ||
| 23916 | 2013.09.04 09:11 | close | 7974 | 9999.00 | 1.31634 | 1.31716 | 1.30161 | 269973.00 | 146032530.30 |
| 23917 | 2013.09.04 09:11 | buy | 7975 | 9999.00 | 1.31634 | 1.31579 | 1.33134 | ||
| 23918 | 2013.09.04 09:17 | modify | 7975 | 9999.00 | 1.31634 | 1.31663 | 1.33134 | ||
| 23919 | 2013.09.04 09:17 | s/l | 7975 | 9999.00 | 1.31663 | 1.31663 | 1.33134 | 289971.00 | 146322501.30 |
| 23920 | 2013.09.04 09:29 | buy | 7976 | 9999.00 | 1.31652 | 1.31597 | 1.33152 | ||
| 23921 | 2013.09.04 09:30 | close | 7976 | 9999.00 | 1.31672 | 1.31597 | 1.33152 | 199980.00 | 146522481.30 |
| 23922 | 2013.09.04 09:30 | sell | 7977 | 9999.00 | 1.31672 | 1.31727 | 1.30172 | ||
| 23923 | 2013.09.04 09:31 | s/l | 7977 | 9999.00 | 1.31727 | 1.31727 | 1.30172 | -549945.00 | 145972536.30 |
| 23924 | 2013.09.04 09:48 | sell | 7978 | 9999.00 | 1.31723 | 1.31778 | 1.30223 | ||
| 23925 | 2013.09.04 10:01 | modify | 7978 | 9999.00 | 1.31723 | 1.31694 | 1.30223 | ||
| 23926 | 2013.09.04 10:01 | modify | 7978 | 9999.00 | 1.31723 | 1.31686 | 1.30223 | ||
| 23927 | 2013.09.04 10:01 | s/l | 7978 | 9999.00 | 1.31686 | 1.31686 | 1.30223 | 369963.00 | 146342499.30 |
| 23928 | 2013.09.04 10:23 | sell | 7979 | 9999.00 | 1.31700 | 1.31755 | 1.30200 | ||
| 23929 | 2013.09.04 10:27 | s/l | 7979 | 9999.00 | 1.31755 | 1.31755 | 1.30200 | -549945.00 | 145792554.30 |
| 23930 | 2013.09.04 10:32 | sell | 7980 | 9999.00 | 1.31762 | 1.31817 | 1.30262 | ||
| 23931 | 2013.09.04 10:40 | modify | 7980 | 9999.00 | 1.31762 | 1.31733 | 1.30262 | ||
| 23932 | 2013.09.04 10:40 | s/l | 7980 | 9999.00 | 1.31733 | 1.31733 | 1.30262 | 289971.00 | 146082525.30 |
| 23933 | 2013.09.04 10:52 | buy | 7981 | 9999.00 | 1.31674 | 1.31619 | 1.33174 | ||
| 23934 | 2013.09.04 10:58 | s/l | 7981 | 9999.00 | 1.31619 | 1.31619 | 1.33174 | -549945.00 | 145532580.30 |
| 23935 | 2013.09.04 11:03 | buy | 7982 | 9999.00 | 1.31620 | 1.31565 | 1.33120 | ||
| 23936 | 2013.09.04 11:08 | modify | 7982 | 9999.00 | 1.31620 | 1.31649 | 1.33120 | ||
| 23937 | 2013.09.04 11:08 | s/l | 7982 | 9999.00 | 1.31649 | 1.31649 | 1.33120 | 289971.00 | 145822551.30 |
| 23938 | 2013.09.04 11:26 | sell | 7983 | 9999.00 | 1.31701 | 1.31756 | 1.30201 | ||
| 23939 | 2013.09.04 11:28 | modify | 7983 | 9999.00 | 1.31701 | 1.31672 | 1.30201 | ||
| 23940 | 2013.09.04 11:28 | s/l | 7983 | 9999.00 | 1.31672 | 1.31672 | 1.30201 | 289971.00 | 146112522.30 |
| 23941 | 2013.09.04 11:48 | sell | 7984 | 9999.00 | 1.31709 | 1.31764 | 1.30209 | ||
| 23942 | 2013.09.04 11:56 | s/l | 7984 | 9999.00 | 1.31764 | 1.31764 | 1.30209 | -549945.00 | 145562577.30 |
| 23943 | 2013.09.04 11:57 | sell | 7985 | 9999.00 | 1.31750 | 1.31805 | 1.30250 | ||
| 23944 | 2013.09.04 12:07 | modify | 7985 | 9999.00 | 1.31750 | 1.31721 | 1.30250 | ||
| 23945 | 2013.09.04 12:07 | s/l | 7985 | 9999.00 | 1.31721 | 1.31721 | 1.30250 | 289971.00 | 145852548.30 |
| 23946 | 2013.09.04 12:39 | sell | 7986 | 9999.00 | 1.31760 | 1.31815 | 1.30260 | ||
| 23947 | 2013.09.04 13:10 | modify | 7986 | 9999.00 | 1.31760 | 1.31730 | 1.30260 | ||
| 23948 | 2013.09.04 13:10 | s/l | 7986 | 9999.00 | 1.31730 | 1.31730 | 1.30260 | 299970.00 | 146152518.30 |
| 23949 | 2013.09.04 13:35 | buy | 7987 | 9999.00 | 1.31687 | 1.31632 | 1.33187 | ||
| 23950 | 2013.09.04 13:39 | modify | 7987 | 9999.00 | 1.31687 | 1.31716 | 1.33187 | ||
| 23951 | 2013.09.04 13:40 | modify | 7987 | 9999.00 | 1.31687 | 1.31721 | 1.33187 | ||
| 23952 | 2013.09.04 13:40 | s/l | 7987 | 9999.00 | 1.31721 | 1.31721 | 1.33187 | 339966.00 | 146492484.30 |
| 23953 | 2013.09.04 13:43 | sell | 7988 | 9999.00 | 1.31761 | 1.31816 | 1.30261 | ||
| 23954 | 2013.09.04 13:44 | s/l | 7988 | 9999.00 | 1.31816 | 1.31816 | 1.30261 | -549945.00 | 145942539.30 |
| 23955 | 2013.09.04 14:11 | sell | 7989 | 9999.00 | 1.31840 | 1.31895 | 1.30340 | ||
| 23956 | 2013.09.04 14:21 | modify | 7989 | 9999.00 | 1.31840 | 1.31811 | 1.30340 | ||
| 23957 | 2013.09.04 14:21 | modify | 7989 | 9999.00 | 1.31840 | 1.31804 | 1.30340 | ||
| 23958 | 2013.09.04 14:21 | modify | 7989 | 9999.00 | 1.31840 | 1.31795 | 1.30340 | ||
| 23959 | 2013.09.04 14:21 | s/l | 7989 | 9999.00 | 1.31795 | 1.31795 | 1.30340 | 449955.00 | 146392494.30 |
| 23960 | 2013.09.04 14:39 | buy | 7990 | 9999.00 | 1.31772 | 1.31717 | 1.33272 | ||
| 23961 | 2013.09.04 14:49 | s/l | 7990 | 9999.00 | 1.31717 | 1.31717 | 1.33272 | -549945.00 | 145842549.30 |
| 23962 | 2013.09.04 14:53 | buy | 7991 | 9999.00 | 1.31717 | 1.31662 | 1.33217 | ||
| 23963 | 2013.09.04 15:56 | close | 7991 | 9999.00 | 1.31734 | 1.31662 | 1.33217 | 169983.00 | 146012532.30 |
| 23964 | 2013.09.04 17:40 | sell | 7992 | 9999.00 | 1.31757 | 1.31812 | 1.30257 | ||
| 23965 | 2013.09.04 17:50 | s/l | 7992 | 9999.00 | 1.31812 | 1.31812 | 1.30257 | -549945.00 | 145462587.30 |
| 23966 | 2013.09.04 18:29 | sell | 7993 | 9999.00 | 1.32066 | 1.32121 | 1.30566 | ||
| 23967 | 2013.09.04 18:30 | s/l | 7993 | 9999.00 | 1.32121 | 1.32121 | 1.30566 | -549945.00 | 144912642.30 |
| 23968 | 2013.09.04 18:43 | sell | 7994 | 9999.00 | 1.32132 | 1.32187 | 1.30632 | ||
| 23969 | 2013.09.04 19:23 | modify | 7994 | 9999.00 | 1.32132 | 1.32103 | 1.30632 | ||
| 23970 | 2013.09.04 19:23 | s/l | 7994 | 9999.00 | 1.32103 | 1.32103 | 1.30632 | 289971.00 | 145202613.30 |
| 23971 | 2013.09.04 20:08 | sell | 7995 | 9999.00 | 1.32135 | 1.32190 | 1.30635 | ||
| 23972 | 2013.09.04 20:19 | modify | 7995 | 9999.00 | 1.32135 | 1.32102 | 1.30635 | ||
| 23973 | 2013.09.04 20:19 | s/l | 7995 | 9999.00 | 1.32102 | 1.32102 | 1.30635 | 329967.00 | 145532580.30 |
| 23974 | 2013.09.04 20:28 | buy | 7996 | 9999.00 | 1.32068 | 1.32013 | 1.33568 | ||
| 23975 | 2013.09.04 21:01 | modify | 7996 | 9999.00 | 1.32068 | 1.32097 | 1.33568 | ||
| 23976 | 2013.09.04 21:01 | close | 7996 | 9999.00 | 1.32099 | 1.32097 | 1.33568 | 309969.00 | 145842549.30 |
| 23977 | 2013.09.04 21:01 | sell | 7997 | 9999.00 | 1.32099 | 1.32154 | 1.30599 | ||
| 23978 | 2013.09.04 21:15 | s/l | 7997 | 9999.00 | 1.32154 | 1.32154 | 1.30599 | -549945.00 | 145292604.30 |
| 23979 | 2013.09.04 21:20 | sell | 7998 | 9999.00 | 1.32137 | 1.32192 | 1.30637 | ||
| 23980 | 2013.09.04 21:30 | modify | 7998 | 9999.00 | 1.32137 | 1.32107 | 1.30637 | ||
| 23981 | 2013.09.04 21:31 | modify | 7998 | 9999.00 | 1.32137 | 1.32099 | 1.30637 | ||
| 23982 | 2013.09.04 21:32 | s/l | 7998 | 9999.00 | 1.32099 | 1.32099 | 1.30637 | 379962.00 | 145672566.30 |
| 23983 | 2013.09.04 21:42 | buy | 7999 | 9999.00 | 1.32077 | 1.32022 | 1.33577 | ||
| 23984 | 2013.09.04 22:24 | close | 7999 | 9999.00 | 1.32088 | 1.32022 | 1.33577 | 109989.00 | 145782555.30 |
| 23985 | 2013.09.04 22:39 | sell | 8000 | 9999.00 | 1.32102 | 1.32157 | 1.30602 | ||
| 23986 | 2013.09.04 23:26 | close | 8000 | 9999.00 | 1.32079 | 1.32157 | 1.30602 | 229977.00 | 146012532.30 |
| 23987 | 2013.09.04 23:27 | buy | 8001 | 9999.00 | 1.32077 | 1.32022 | 1.33577 | ||
| 23988 | 2013.09.05 00:37 | s/l | 8001 | 9999.00 | 1.32022 | 1.32022 | 1.33577 | -645935.40 | 145366596.90 |
| 23989 | 2013.09.05 00:38 | buy | 8002 | 9999.00 | 1.32025 | 1.31970 | 1.33525 | ||
| 23990 | 2013.09.05 01:00 | close | 8002 | 9999.00 | 1.32050 | 1.31970 | 1.33525 | 249975.00 | 145616571.90 |
| 23991 | 2013.09.05 01:05 | sell | 8003 | 9999.00 | 1.32054 | 1.32109 | 1.30554 | ||
| 23992 | 2013.09.05 01:51 | close | 8003 | 9999.00 | 1.32037 | 1.32109 | 1.30554 | 169983.00 | 145786554.90 |
| 23993 | 2013.09.05 01:51 | buy | 8004 | 9999.00 | 1.32037 | 1.31982 | 1.33537 | ||
| 23994 | 2013.09.05 02:16 | s/l | 8004 | 9999.00 | 1.31982 | 1.31982 | 1.33537 | -549945.00 | 145236609.90 |
| 23995 | 2013.09.05 03:05 | buy | 8005 | 9999.00 | 1.31973 | 1.31918 | 1.33473 | ||
| 23996 | 2013.09.05 03:50 | close | 8005 | 9999.00 | 1.31990 | 1.31918 | 1.33473 | 169983.00 | 145406592.90 |
| 23997 | 2013.09.05 03:51 | sell | 8006 | 9999.00 | 1.31994 | 1.32049 | 1.30494 | ||
| 23998 | 2013.09.05 04:01 | modify | 8006 | 9999.00 | 1.31994 | 1.31965 | 1.30494 | ||
| 23999 | 2013.09.05 04:01 | close | 8006 | 9999.00 | 1.31962 | 1.31965 | 1.30494 | 319968.00 | 145726560.90 |
| 24000 | 2013.09.05 04:03 | buy | 8007 | 9999.00 | 1.31961 | 1.31906 | 1.33461 | ||
| 24001 | 2013.09.05 04:11 | close | 8007 | 9999.00 | 1.31988 | 1.31906 | 1.33461 | 269973.00 | 145996533.90 |
| 24002 | 2013.09.05 04:11 | sell | 8008 | 9999.00 | 1.31988 | 1.32043 | 1.30488 | ||
| 24003 | 2013.09.05 04:59 | close | 8008 | 9999.00 | 1.31982 | 1.32043 | 1.30488 | 59994.00 | 146056527.90 |
| 24004 | 2013.09.05 05:12 | buy | 8009 | 9999.00 | 1.31960 | 1.31905 | 1.33460 | ||
| 24005 | 2013.09.05 05:43 | s/l | 8009 | 9999.00 | 1.31905 | 1.31905 | 1.33460 | -549945.00 | 145506582.90 |
| 24006 | 2013.09.05 05:52 | buy | 8010 | 9999.00 | 1.31904 | 1.31849 | 1.33404 | ||
| 24007 | 2013.09.05 06:24 | close | 8010 | 9999.00 | 1.31908 | 1.31849 | 1.33404 | 39996.00 | 145546578.90 |
| 24008 | 2013.09.05 06:24 | sell | 8011 | 9999.00 | 1.31908 | 1.31963 | 1.30408 | ||
| 24009 | 2013.09.05 06:52 | close | 8011 | 9999.00 | 1.31896 | 1.31963 | 1.30408 | 119988.00 | 145666566.90 |
| 24010 | 2013.09.05 07:02 | buy | 8012 | 9999.00 | 1.31905 | 1.31850 | 1.33405 | ||
| 24011 | 2013.09.05 07:38 | close | 8012 | 9999.00 | 1.31923 | 1.31850 | 1.33405 | 179982.00 | 145846548.90 |
| 24012 | 2013.09.05 07:38 | sell | 8013 | 9999.00 | 1.31923 | 1.31978 | 1.30423 | ||
| 24013 | 2013.09.05 07:55 | close | 8013 | 9999.00 | 1.31903 | 1.31978 | 1.30423 | 199980.00 | 146046528.90 |
| 24014 | 2013.09.05 07:57 | buy | 8014 | 9999.00 | 1.31899 | 1.31844 | 1.33399 | ||
| 24015 | 2013.09.05 08:02 | s/l | 8014 | 9999.00 | 1.31844 | 1.31844 | 1.33399 | -549945.00 | 145496583.90 |
| 24016 | 2013.09.05 08:42 | buy | 8015 | 9999.00 | 1.31709 | 1.31654 | 1.33209 | ||
| 24017 | 2013.09.05 08:45 | s/l | 8015 | 9999.00 | 1.31654 | 1.31654 | 1.33209 | -549945.00 | 144946638.90 |
| 24018 | 2013.09.05 09:00 | sell | 8016 | 9999.00 | 1.31727 | 1.31782 | 1.30227 | ||
| 24019 | 2013.09.05 09:08 | modify | 8016 | 9999.00 | 1.31727 | 1.31698 | 1.30227 | ||
| 24020 | 2013.09.05 09:08 | s/l | 8016 | 9999.00 | 1.31698 | 1.31698 | 1.30227 | 289971.00 | 145236609.90 |
| 24021 | 2013.09.05 09:21 | sell | 8017 | 9999.00 | 1.31742 | 1.31797 | 1.30242 | ||
| 24022 | 2013.09.05 09:39 | modify | 8017 | 9999.00 | 1.31742 | 1.31713 | 1.30242 | ||
| 24023 | 2013.09.05 09:39 | modify | 8017 | 9999.00 | 1.31742 | 1.31706 | 1.30242 | ||
| 24024 | 2013.09.05 09:40 | modify | 8017 | 9999.00 | 1.31742 | 1.31699 | 1.30242 | ||
| 24025 | 2013.09.05 09:41 | s/l | 8017 | 9999.00 | 1.31699 | 1.31699 | 1.30242 | 429957.00 | 145666566.90 |
| 24026 | 2013.09.05 10:07 | buy | 8018 | 9999.00 | 1.31670 | 1.31615 | 1.33170 | ||
| 24027 | 2013.09.05 10:12 | modify | 8018 | 9999.00 | 1.31670 | 1.31699 | 1.33170 | ||
| 24028 | 2013.09.05 10:12 | s/l | 8018 | 9999.00 | 1.31699 | 1.31699 | 1.33170 | 289971.00 | 145956537.90 |
| 24029 | 2013.09.05 10:32 | buy | 8019 | 9999.00 | 1.31659 | 1.31604 | 1.33159 | ||
| 24030 | 2013.09.05 10:33 | modify | 8019 | 9999.00 | 1.31659 | 1.31688 | 1.33159 | ||
| 24031 | 2013.09.05 10:33 | s/l | 8019 | 9999.00 | 1.31688 | 1.31688 | 1.33159 | 289971.00 | 146246508.90 |
| 24032 | 2013.09.05 10:45 | sell | 8020 | 9999.00 | 1.31757 | 1.31812 | 1.30257 | ||
| 24033 | 2013.09.05 11:26 | s/l | 8020 | 9999.00 | 1.31812 | 1.31812 | 1.30257 | -549945.00 | 145696563.90 |
| 24034 | 2013.09.05 11:26 | sell | 8021 | 9999.00 | 1.31814 | 1.31869 | 1.30314 | ||
| 24035 | 2013.09.05 11:32 | s/l | 8021 | 9999.00 | 1.31869 | 1.31869 | 1.30314 | -549945.00 | 145146618.90 |
| 24036 | 2013.09.05 11:48 | sell | 8022 | 9999.00 | 1.31903 | 1.31958 | 1.30403 | ||
| 24037 | 2013.09.05 11:54 | modify | 8022 | 9999.00 | 1.31903 | 1.31874 | 1.30403 | ||
| 24038 | 2013.09.05 11:55 | modify | 8022 | 9999.00 | 1.31903 | 1.31867 | 1.30403 | ||
| 24039 | 2013.09.05 11:55 | s/l | 8022 | 9999.00 | 1.31867 | 1.31867 | 1.30403 | 359964.00 | 145506582.90 |
| 24040 | 2013.09.05 12:06 | sell | 8023 | 9999.00 | 1.31915 | 1.31970 | 1.30415 | ||
| 24041 | 2013.09.05 12:31 | s/l | 8023 | 9999.00 | 1.31970 | 1.31970 | 1.30415 | -549945.00 | 144956637.90 |
| 24042 | 2013.09.05 12:49 | sell | 8024 | 9999.00 | 1.32030 | 1.32085 | 1.30530 | ||
| 24043 | 2013.09.05 12:52 | modify | 8024 | 9999.00 | 1.32030 | 1.32000 | 1.30530 | ||
| 24044 | 2013.09.05 12:53 | s/l | 8024 | 9999.00 | 1.32000 | 1.32000 | 1.30530 | 299970.00 | 145256607.90 |
| 24045 | 2013.09.05 13:42 | sell | 8025 | 9999.00 | 1.32124 | 1.32179 | 1.30624 | ||
| 24046 | 2013.09.05 14:00 | modify | 8025 | 9999.00 | 1.32124 | 1.32094 | 1.30624 | ||
| 24047 | 2013.09.05 14:00 | s/l | 8025 | 9999.00 | 1.32094 | 1.32094 | 1.30624 | 299970.00 | 145556577.90 |
| 24048 | 2013.09.05 14:18 | buy | 8026 | 9999.00 | 1.32049 | 1.31994 | 1.33549 | ||
| 24049 | 2013.09.05 14:24 | modify | 8026 | 9999.00 | 1.32049 | 1.32078 | 1.33549 | ||
| 24050 | 2013.09.05 14:24 | s/l | 8026 | 9999.00 | 1.32078 | 1.32078 | 1.33549 | 289971.00 | 145846548.90 |
| 24051 | 2013.09.05 17:44 | buy | 8027 | 9999.00 | 1.31126 | 1.31071 | 1.32626 | ||
| 24052 | 2013.09.05 17:46 | modify | 8027 | 9999.00 | 1.31126 | 1.31155 | 1.32626 | ||
| 24053 | 2013.09.05 17:46 | modify | 8027 | 9999.00 | 1.31126 | 1.31160 | 1.32626 | ||
| 24054 | 2013.09.05 17:46 | s/l | 8027 | 9999.00 | 1.31160 | 1.31160 | 1.32626 | 339966.00 | 146186514.90 |
| 24055 | 2013.09.05 18:15 | sell | 8028 | 9999.00 | 1.31271 | 1.31326 | 1.29771 | ||
| 24056 | 2013.09.05 18:16 | modify | 8028 | 9999.00 | 1.31271 | 1.31242 | 1.29771 | ||
| 24057 | 2013.09.05 18:16 | modify | 8028 | 9999.00 | 1.31271 | 1.31234 | 1.29771 | ||
| 24058 | 2013.09.05 18:16 | s/l | 8028 | 9999.00 | 1.31234 | 1.31234 | 1.29771 | 369963.00 | 146556477.90 |
| 24059 | 2013.09.05 19:42 | sell | 8029 | 9999.00 | 1.31227 | 1.31282 | 1.29727 | ||
| 24060 | 2013.09.05 20:05 | modify | 8029 | 9999.00 | 1.31227 | 1.31198 | 1.29727 | ||
| 24061 | 2013.09.05 20:05 | s/l | 8029 | 9999.00 | 1.31198 | 1.31198 | 1.29727 | 289971.00 | 146846448.90 |
| 24062 | 2013.09.05 20:05 | buy | 8030 | 9999.00 | 1.31195 | 1.31140 | 1.32695 | ||
| 24063 | 2013.09.05 20:36 | modify | 8030 | 9999.00 | 1.31195 | 1.31225 | 1.32695 | ||
| 24064 | 2013.09.05 20:37 | s/l | 8030 | 9999.00 | 1.31225 | 1.31225 | 1.32695 | 299970.00 | 147146418.90 |
| 24065 | 2013.09.05 20:38 | sell | 8031 | 9999.00 | 1.31236 | 1.31291 | 1.29736 | ||
| 24066 | 2013.09.05 20:50 | modify | 8031 | 9999.00 | 1.31236 | 1.31206 | 1.29736 | ||
| 24067 | 2013.09.05 20:50 | modify | 8031 | 9999.00 | 1.31236 | 1.31199 | 1.29736 | ||
| 24068 | 2013.09.05 20:50 | s/l | 8031 | 9999.00 | 1.31199 | 1.31199 | 1.29736 | 369963.00 | 147516381.90 |
| 24069 | 2013.09.05 20:55 | buy | 8032 | 9999.00 | 1.31177 | 1.31122 | 1.32677 | ||
| 24070 | 2013.09.05 21:29 | modify | 8032 | 9999.00 | 1.31177 | 1.31206 | 1.32677 | ||
| 24071 | 2013.09.05 21:29 | close | 8032 | 9999.00 | 1.31208 | 1.31206 | 1.32677 | 309969.00 | 147826350.90 |
| 24072 | 2013.09.05 21:29 | sell | 8033 | 9999.00 | 1.31208 | 1.31263 | 1.29708 | ||
| 24073 | 2013.09.05 22:59 | modify | 8033 | 9999.00 | 1.31208 | 1.31179 | 1.29708 | ||
| 24074 | 2013.09.05 23:00 | s/l | 8033 | 9999.00 | 1.31179 | 1.31179 | 1.29708 | 289971.00 | 148116321.90 |
| 24075 | 2013.09.06 01:03 | sell | 8034 | 9999.00 | 1.31182 | 1.31237 | 1.29682 | ||
| 24076 | 2013.09.06 02:32 | close | 8034 | 9999.00 | 1.31176 | 1.31237 | 1.29682 | 59994.00 | 148176315.90 |
| 24077 | 2013.09.06 02:36 | buy | 8035 | 9999.00 | 1.31176 | 1.31121 | 1.32676 | ||
| 24078 | 2013.09.06 02:59 | close | 8035 | 9999.00 | 1.31196 | 1.31121 | 1.32676 | 199980.00 | 148376295.90 |
| 24079 | 2013.09.06 03:21 | sell | 8036 | 9999.00 | 1.31202 | 1.31257 | 1.29702 | ||
| 24080 | 2013.09.06 04:33 | s/l | 8036 | 9999.00 | 1.31257 | 1.31257 | 1.29702 | -549945.00 | 147826350.90 |
| 24081 | 2013.09.06 04:36 | sell | 8037 | 9999.00 | 1.31255 | 1.31310 | 1.29755 | ||
| 24082 | 2013.09.06 05:13 | s/l | 8037 | 9999.00 | 1.31310 | 1.31310 | 1.29755 | -549945.00 | 147276405.90 |
| 24083 | 2013.09.06 05:19 | sell | 8038 | 9999.00 | 1.31295 | 1.31350 | 1.29795 | ||
| 24084 | 2013.09.06 05:56 | s/l | 8038 | 9999.00 | 1.31350 | 1.31350 | 1.29795 | -549945.00 | 146726460.90 |
| 24085 | 2013.09.06 07:03 | buy | 8039 | 9999.00 | 1.31329 | 1.31274 | 1.32829 | ||
| 24086 | 2013.09.06 07:12 | s/l | 8039 | 9999.00 | 1.31274 | 1.31274 | 1.32829 | -549945.00 | 146176515.90 |
| 24087 | 2013.09.06 07:35 | buy | 8040 | 9999.00 | 1.31245 | 1.31190 | 1.32745 | ||
| 24088 | 2013.09.06 07:57 | close | 8040 | 9999.00 | 1.31260 | 1.31190 | 1.32745 | 149985.00 | 146326500.90 |
| 24089 | 2013.09.06 08:53 | buy | 8041 | 9999.00 | 1.31285 | 1.31230 | 1.32785 | ||
| 24090 | 2013.09.06 09:12 | s/l | 8041 | 9999.00 | 1.31230 | 1.31230 | 1.32785 | -549945.00 | 145776555.90 |
| 24091 | 2013.09.06 09:15 | buy | 8042 | 9999.00 | 1.31251 | 1.31196 | 1.32751 | ||
| 24092 | 2013.09.06 09:20 | modify | 8042 | 9999.00 | 1.31251 | 1.31280 | 1.32751 | ||
| 24093 | 2013.09.06 09:20 | s/l | 8042 | 9999.00 | 1.31280 | 1.31280 | 1.32751 | 289971.00 | 146066526.90 |
| 24094 | 2013.09.06 09:45 | sell | 8043 | 9999.00 | 1.31305 | 1.31360 | 1.29805 | ||
| 24095 | 2013.09.06 09:48 | modify | 8043 | 9999.00 | 1.31305 | 1.31276 | 1.29805 | ||
| 24096 | 2013.09.06 09:48 | modify | 8043 | 9999.00 | 1.31305 | 1.31268 | 1.29805 | ||
| 24097 | 2013.09.06 09:48 | s/l | 8043 | 9999.00 | 1.31268 | 1.31268 | 1.29805 | 369963.00 | 146436489.90 |
| 24098 | 2013.09.06 09:53 | buy | 8044 | 9999.00 | 1.31254 | 1.31199 | 1.32754 | ||
| 24099 | 2013.09.06 09:56 | modify | 8044 | 9999.00 | 1.31254 | 1.31283 | 1.32754 | ||
| 24100 | 2013.09.06 09:56 | modify | 8044 | 9999.00 | 1.31254 | 1.31288 | 1.32754 | ||
| 24101 | 2013.09.06 09:56 | modify | 8044 | 9999.00 | 1.31254 | 1.31293 | 1.32754 | ||
| 24102 | 2013.09.06 09:56 | close | 8044 | 9999.00 | 1.31298 | 1.31293 | 1.32754 | 439956.00 | 146876445.90 |
| 24103 | 2013.09.06 10:07 | sell | 8045 | 9999.00 | 1.31338 | 1.31393 | 1.29838 | ||
| 24104 | 2013.09.06 10:07 | modify | 8045 | 9999.00 | 1.31338 | 1.31309 | 1.29838 | ||
| 24105 | 2013.09.06 10:07 | modify | 8045 | 9999.00 | 1.31338 | 1.31302 | 1.29838 | ||
| 24106 | 2013.09.06 10:08 | modify | 8045 | 9999.00 | 1.31338 | 1.31295 | 1.29838 | ||
| 24107 | 2013.09.06 10:08 | modify | 8045 | 9999.00 | 1.31338 | 1.31287 | 1.29838 | ||
| 24108 | 2013.09.06 10:08 | s/l | 8045 | 9999.00 | 1.31287 | 1.31287 | 1.29838 | 509949.00 | 147386394.90 |
| 24109 | 2013.09.06 10:17 | buy | 8046 | 9999.00 | 1.31274 | 1.31219 | 1.32774 | ||
| 24110 | 2013.09.06 10:28 | s/l | 8046 | 9999.00 | 1.31219 | 1.31219 | 1.32774 | -549945.00 | 146836449.90 |
| 24111 | 2013.09.06 10:29 | buy | 8047 | 9999.00 | 1.31221 | 1.31166 | 1.32721 | ||
| 24112 | 2013.09.06 11:32 | modify | 8047 | 9999.00 | 1.31221 | 1.31250 | 1.32721 | ||
| 24113 | 2013.09.06 11:32 | close | 8047 | 9999.00 | 1.31255 | 1.31250 | 1.32721 | 339966.00 | 147176415.90 |
| 24114 | 2013.09.06 11:33 | sell | 8048 | 9999.00 | 1.31261 | 1.31316 | 1.29761 | ||
| 24115 | 2013.09.06 11:34 | s/l | 8048 | 9999.00 | 1.31316 | 1.31316 | 1.29761 | -549945.00 | 146626470.90 |
| 24116 | 2013.09.06 11:38 | sell | 8049 | 9999.00 | 1.31286 | 1.31341 | 1.29786 | ||
| 24117 | 2013.09.06 12:19 | modify | 8049 | 9999.00 | 1.31286 | 1.31255 | 1.29786 | ||
| 24118 | 2013.09.06 12:19 | close | 8049 | 9999.00 | 1.31249 | 1.31255 | 1.29786 | 369963.00 | 146996433.90 |
| 24119 | 2013.09.06 12:19 | buy | 8050 | 9999.00 | 1.31249 | 1.31194 | 1.32749 | ||
| 24120 | 2013.09.06 12:29 | modify | 8050 | 9999.00 | 1.31249 | 1.31278 | 1.32749 | ||
| 24121 | 2013.09.06 12:29 | s/l | 8050 | 9999.00 | 1.31278 | 1.31278 | 1.32749 | 289971.00 | 147286404.90 |
| 24122 | 2013.09.06 12:41 | buy | 8051 | 9999.00 | 1.31230 | 1.31175 | 1.32730 | ||
| 24123 | 2013.09.06 12:51 | s/l | 8051 | 9999.00 | 1.31175 | 1.31175 | 1.32730 | -549945.00 | 146736459.90 |
| 24124 | 2013.09.06 13:01 | buy | 8052 | 9999.00 | 1.31130 | 1.31075 | 1.32630 | ||
| 24125 | 2013.09.06 13:03 | modify | 8052 | 9999.00 | 1.31130 | 1.31161 | 1.32630 | ||
| 24126 | 2013.09.06 13:03 | modify | 8052 | 9999.00 | 1.31130 | 1.31166 | 1.32630 | ||
| 24127 | 2013.09.06 13:03 | modify | 8052 | 9999.00 | 1.31130 | 1.31171 | 1.32630 | ||
| 24128 | 2013.09.06 13:03 | s/l | 8052 | 9999.00 | 1.31171 | 1.31171 | 1.32630 | 409959.00 | 147146418.90 |
| 24129 | 2013.09.06 13:23 | buy | 8053 | 9999.00 | 1.31084 | 1.31029 | 1.32584 | ||
| 24130 | 2013.09.06 13:32 | modify | 8053 | 9999.00 | 1.31084 | 1.31114 | 1.32584 | ||
| 24131 | 2013.09.06 13:32 | s/l | 8053 | 9999.00 | 1.31114 | 1.31114 | 1.32584 | 299970.00 | 147446388.90 |
| 24132 | 2013.09.06 13:41 | buy | 8054 | 9999.00 | 1.31056 | 1.31001 | 1.32556 | ||
| 24133 | 2013.09.06 13:42 | modify | 8054 | 9999.00 | 1.31056 | 1.31087 | 1.32556 | ||
| 24134 | 2013.09.06 13:42 | s/l | 8054 | 9999.00 | 1.31087 | 1.31087 | 1.32556 | 309969.00 | 147756357.90 |
| 24135 | 2013.09.06 14:21 | sell | 8055 | 9999.00 | 1.31118 | 1.31173 | 1.29618 | ||
| 24136 | 2013.09.06 14:30 | s/l | 8055 | 9999.00 | 1.31173 | 1.31173 | 1.29618 | -549945.00 | 147206412.90 |
| 24137 | 2013.09.06 14:32 | sell | 8056 | 9999.00 | 1.31162 | 1.31217 | 1.29662 | ||
| 24138 | 2013.09.06 14:34 | modify | 8056 | 9999.00 | 1.31162 | 1.31132 | 1.29662 | ||
| 24139 | 2013.09.06 14:34 | s/l | 8056 | 9999.00 | 1.31132 | 1.31132 | 1.29662 | 299970.00 | 147506382.90 |
| 24140 | 2013.09.06 14:46 | sell | 8057 | 9999.00 | 1.31163 | 1.31218 | 1.29663 | ||
| 24141 | 2013.09.06 14:55 | s/l | 8057 | 9999.00 | 1.31218 | 1.31218 | 1.29663 | -549945.00 | 146956437.90 |
| 24142 | 2013.09.06 18:16 | sell | 8058 | 9999.00 | 1.31705 | 1.31760 | 1.30205 | ||
| 24143 | 2013.09.06 18:35 | modify | 8058 | 9999.00 | 1.31705 | 1.31676 | 1.30205 | ||
| 24144 | 2013.09.06 18:35 | s/l | 8058 | 9999.00 | 1.31676 | 1.31676 | 1.30205 | 289971.00 | 147246408.90 |
| 24145 | 2013.09.06 19:33 | sell | 8059 | 9999.00 | 1.31676 | 1.31731 | 1.30176 | ||
| 24146 | 2013.09.06 19:59 | modify | 8059 | 9999.00 | 1.31676 | 1.31647 | 1.30176 | ||
| 24147 | 2013.09.06 19:59 | modify | 8059 | 9999.00 | 1.31676 | 1.31640 | 1.30176 | ||
| 24148 | 2013.09.06 20:00 | s/l | 8059 | 9999.00 | 1.31640 | 1.31640 | 1.30176 | 359964.00 | 147606372.90 |
| 24149 | 2013.09.09 00:36 | sell | 8060 | 9999.00 | 1.31785 | 1.31840 | 1.30285 | ||
| 24150 | 2013.09.09 00:40 | modify | 8060 | 9999.00 | 1.31785 | 1.31746 | 1.30285 | ||
| 24151 | 2013.09.09 00:40 | s/l | 8060 | 9999.00 | 1.31746 | 1.31746 | 1.30285 | 389961.00 | 147996333.90 |
| 24152 | 2013.09.09 01:56 | buy | 8061 | 9999.00 | 1.31655 | 1.31600 | 1.33155 | ||
| 24153 | 2013.09.09 01:56 | modify | 8061 | 9999.00 | 1.31655 | 1.31687 | 1.33155 | ||
| 24154 | 2013.09.09 01:56 | modify | 8061 | 9999.00 | 1.31655 | 1.31692 | 1.33155 | ||
| 24155 | 2013.09.09 01:57 | s/l | 8061 | 9999.00 | 1.31692 | 1.31692 | 1.33155 | 369963.00 | 148366296.90 |
| 24156 | 2013.09.09 02:10 | sell | 8062 | 9999.00 | 1.31722 | 1.31777 | 1.30222 | ||
| 24157 | 2013.09.09 02:21 | s/l | 8062 | 9999.00 | 1.31777 | 1.31777 | 1.30222 | -549945.00 | 147816351.90 |
| 24158 | 2013.09.09 02:25 | sell | 8063 | 9999.00 | 1.31754 | 1.31809 | 1.30254 | ||
| 24159 | 2013.09.09 02:26 | modify | 8063 | 9999.00 | 1.31754 | 1.31725 | 1.30254 | ||
| 24160 | 2013.09.09 02:26 | modify | 8063 | 9999.00 | 1.31754 | 1.31717 | 1.30254 | ||
| 24161 | 2013.09.09 02:26 | s/l | 8063 | 9999.00 | 1.31717 | 1.31717 | 1.30254 | 369963.00 | 148186314.90 |
| 24162 | 2013.09.09 02:32 | buy | 8064 | 9999.00 | 1.31693 | 1.31638 | 1.33193 | ||
| 24163 | 2013.09.09 02:49 | modify | 8064 | 9999.00 | 1.31693 | 1.31723 | 1.33193 | ||
| 24164 | 2013.09.09 02:49 | close | 8064 | 9999.00 | 1.31727 | 1.31723 | 1.33193 | 339966.00 | 148526280.90 |
| 24165 | 2013.09.09 02:49 | sell | 8065 | 9999.00 | 1.31727 | 1.31782 | 1.30227 | ||
| 24166 | 2013.09.09 03:01 | modify | 8065 | 9999.00 | 1.31727 | 1.31697 | 1.30227 | ||
| 24167 | 2013.09.09 03:01 | modify | 8065 | 9999.00 | 1.31727 | 1.31690 | 1.30227 | ||
| 24168 | 2013.09.09 03:01 | close | 8065 | 9999.00 | 1.31683 | 1.31690 | 1.30227 | 439956.00 | 148966236.90 |
| 24169 | 2013.09.09 03:04 | buy | 8066 | 9999.00 | 1.31680 | 1.31625 | 1.33180 | ||
| 24170 | 2013.09.09 03:11 | modify | 8066 | 9999.00 | 1.31680 | 1.31709 | 1.33180 | ||
| 24171 | 2013.09.09 03:11 | s/l | 8066 | 9999.00 | 1.31709 | 1.31709 | 1.33180 | 289971.00 | 149256207.90 |
| 24172 | 2013.09.09 03:15 | sell | 8067 | 9999.00 | 1.31732 | 1.31787 | 1.30232 | ||
| 24173 | 2013.09.09 03:45 | s/l | 8067 | 9999.00 | 1.31787 | 1.31787 | 1.30232 | -549945.00 | 148706262.90 |
| 24174 | 2013.09.09 03:54 | sell | 8068 | 9999.00 | 1.31786 | 1.31841 | 1.30286 | ||
| 24175 | 2013.09.09 03:58 | modify | 8068 | 9999.00 | 1.31786 | 1.31756 | 1.30286 | ||
| 24176 | 2013.09.09 03:58 | s/l | 8068 | 9999.00 | 1.31756 | 1.31756 | 1.30286 | 299970.00 | 149006232.90 |
| 24177 | 2013.09.09 04:07 | buy | 8069 | 9999.00 | 1.31728 | 1.31673 | 1.33228 | ||
| 24178 | 2013.09.09 04:19 | modify | 8069 | 9999.00 | 1.31728 | 1.31760 | 1.33228 | ||
| 24179 | 2013.09.09 04:20 | modify | 8069 | 9999.00 | 1.31728 | 1.31765 | 1.33228 | ||
| 24180 | 2013.09.09 04:20 | s/l | 8069 | 9999.00 | 1.31765 | 1.31765 | 1.33228 | 369963.00 | 149376195.90 |
| 24181 | 2013.09.09 04:25 | sell | 8070 | 9999.00 | 1.31772 | 1.31827 | 1.30272 | ||
| 24182 | 2013.09.09 04:49 | modify | 8070 | 9999.00 | 1.31772 | 1.31742 | 1.30272 | ||
| 24183 | 2013.09.09 04:54 | s/l | 8070 | 9999.00 | 1.31742 | 1.31742 | 1.30272 | 299970.00 | 149676165.90 |
| 24184 | 2013.09.09 05:00 | buy | 8071 | 9999.00 | 1.31725 | 1.31670 | 1.33225 | ||
| 24185 | 2013.09.09 05:28 | close | 8071 | 9999.00 | 1.31743 | 1.31670 | 1.33225 | 179982.00 | 149856147.90 |
| 24186 | 2013.09.09 05:28 | sell | 8072 | 9999.00 | 1.31743 | 1.31798 | 1.30243 | ||
| 24187 | 2013.09.09 06:37 | close | 8072 | 9999.00 | 1.31720 | 1.31798 | 1.30243 | 229977.00 | 150086124.90 |
| 24188 | 2013.09.09 06:37 | buy | 8073 | 9999.00 | 1.31720 | 1.31665 | 1.33220 | ||
| 24189 | 2013.09.09 07:39 | close | 8073 | 9999.00 | 1.31704 | 1.31665 | 1.33220 | -159984.00 | 149926140.90 |
| 24190 | 2013.09.09 07:39 | sell | 8074 | 9999.00 | 1.31704 | 1.31759 | 1.30204 | ||
| 24191 | 2013.09.09 09:00 | close | 8074 | 9999.00 | 1.31713 | 1.31759 | 1.30204 | -89991.00 | 149836149.90 |
| 24192 | 2013.09.09 09:00 | buy | 8075 | 9999.00 | 1.31713 | 1.31658 | 1.33213 | ||
| 24193 | 2013.09.09 09:19 | close | 8075 | 9999.00 | 1.31725 | 1.31658 | 1.33213 | 119988.00 | 149956137.90 |
| 24194 | 2013.09.09 09:28 | sell | 8076 | 9999.00 | 1.31741 | 1.31796 | 1.30241 | ||
| 24195 | 2013.09.09 09:46 | s/l | 8076 | 9999.00 | 1.31796 | 1.31796 | 1.30241 | -549945.00 | 149406192.90 |
| 24196 | 2013.09.09 09:59 | sell | 8077 | 9999.00 | 1.31784 | 1.31839 | 1.30284 | ||
| 24197 | 2013.09.09 10:08 | s/l | 8077 | 9999.00 | 1.31839 | 1.31839 | 1.30284 | -549945.00 | 148856247.90 |
| 24198 | 2013.09.09 10:10 | sell | 8078 | 9999.00 | 1.31814 | 1.31869 | 1.30314 | ||
| 24199 | 2013.09.09 10:18 | modify | 8078 | 9999.00 | 1.31814 | 1.31785 | 1.30314 | ||
| 24200 | 2013.09.09 10:19 | s/l | 8078 | 9999.00 | 1.31785 | 1.31785 | 1.30314 | 289971.00 | 149146218.90 |
| 24201 | 2013.09.09 10:25 | buy | 8079 | 9999.00 | 1.31763 | 1.31708 | 1.33263 | ||
| 24202 | 2013.09.09 10:41 | s/l | 8079 | 9999.00 | 1.31708 | 1.31708 | 1.33263 | -549945.00 | 148596273.90 |
| 24203 | 2013.09.09 10:46 | buy | 8080 | 9999.00 | 1.31713 | 1.31658 | 1.33213 | ||
| 24204 | 2013.09.09 10:51 | modify | 8080 | 9999.00 | 1.31713 | 1.31743 | 1.33213 | ||
| 24205 | 2013.09.09 10:51 | s/l | 8080 | 9999.00 | 1.31743 | 1.31743 | 1.33213 | 299970.00 | 148896243.90 |
| 24206 | 2013.09.09 10:57 | sell | 8081 | 9999.00 | 1.31781 | 1.31836 | 1.30281 | ||
| 24207 | 2013.09.09 11:13 | s/l | 8081 | 9999.00 | 1.31836 | 1.31836 | 1.30281 | -549945.00 | 148346298.90 |
| 24208 | 2013.09.09 11:30 | sell | 8082 | 9999.00 | 1.31854 | 1.31909 | 1.30354 | ||
| 24209 | 2013.09.09 11:30 | s/l | 8082 | 9999.00 | 1.31909 | 1.31909 | 1.30354 | -549945.00 | 147796353.90 |
| 24210 | 2013.09.09 11:59 | sell | 8083 | 9999.00 | 1.31949 | 1.32004 | 1.30449 | ||
| 24211 | 2013.09.09 12:05 | modify | 8083 | 9999.00 | 1.31949 | 1.31920 | 1.30449 | ||
| 24212 | 2013.09.09 12:05 | modify | 8083 | 9999.00 | 1.31949 | 1.31913 | 1.30449 | ||
| 24213 | 2013.09.09 12:06 | modify | 8083 | 9999.00 | 1.31949 | 1.31906 | 1.30449 | ||
| 24214 | 2013.09.09 12:06 | s/l | 8083 | 9999.00 | 1.31906 | 1.31906 | 1.30449 | 429957.00 | 148226310.90 |
| 24215 | 2013.09.09 12:17 | buy | 8084 | 9999.00 | 1.31871 | 1.31816 | 1.33371 | ||
| 24216 | 2013.09.09 12:25 | modify | 8084 | 9999.00 | 1.31871 | 1.31900 | 1.33371 | ||
| 24217 | 2013.09.09 12:25 | s/l | 8084 | 9999.00 | 1.31900 | 1.31900 | 1.33371 | 289971.00 | 148516281.90 |
| 24218 | 2013.09.09 13:05 | buy | 8085 | 9999.00 | 1.31866 | 1.31811 | 1.33366 | ||
| 24219 | 2013.09.09 13:11 | modify | 8085 | 9999.00 | 1.31866 | 1.31895 | 1.33366 | ||
| 24220 | 2013.09.09 13:12 | modify | 8085 | 9999.00 | 1.31866 | 1.31901 | 1.33366 | ||
| 24221 | 2013.09.09 13:13 | modify | 8085 | 9999.00 | 1.31866 | 1.31907 | 1.33366 | ||
| 24222 | 2013.09.09 13:13 | modify | 8085 | 9999.00 | 1.31866 | 1.31912 | 1.33366 | ||
| 24223 | 2013.09.09 13:13 | modify | 8085 | 9999.00 | 1.31866 | 1.31917 | 1.33366 | ||
| 24224 | 2013.09.09 13:13 | modify | 8085 | 9999.00 | 1.31866 | 1.31922 | 1.33366 | ||
| 24225 | 2013.09.09 13:13 | modify | 8085 | 9999.00 | 1.31866 | 1.31927 | 1.33366 | ||
| 24226 | 2013.09.09 13:14 | s/l | 8085 | 9999.00 | 1.31927 | 1.31927 | 1.33366 | 609939.00 | 149126220.90 |
| 24227 | 2013.09.09 13:40 | sell | 8086 | 9999.00 | 1.31934 | 1.31989 | 1.30434 | ||
| 24228 | 2013.09.09 14:24 | modify | 8086 | 9999.00 | 1.31934 | 1.31903 | 1.30434 | ||
| 24229 | 2013.09.09 14:24 | close | 8086 | 9999.00 | 1.31896 | 1.31903 | 1.30434 | 379962.00 | 149506182.90 |
| 24230 | 2013.09.09 14:24 | buy | 8087 | 9999.00 | 1.31896 | 1.31841 | 1.33396 | ||
| 24231 | 2013.09.09 14:29 | modify | 8087 | 9999.00 | 1.31896 | 1.31925 | 1.33396 | ||
| 24232 | 2013.09.09 14:30 | s/l | 8087 | 9999.00 | 1.31925 | 1.31925 | 1.33396 | 289971.00 | 149796153.90 |
| 24233 | 2013.09.09 18:11 | sell | 8088 | 9999.00 | 1.32584 | 1.32639 | 1.31084 | ||
| 24234 | 2013.09.09 18:11 | modify | 8088 | 9999.00 | 1.32584 | 1.32555 | 1.31084 | ||
| 24235 | 2013.09.09 18:11 | modify | 8088 | 9999.00 | 1.32584 | 1.32548 | 1.31084 | ||
| 24236 | 2013.09.09 18:11 | s/l | 8088 | 9999.00 | 1.32548 | 1.32548 | 1.31084 | 359964.00 | 150156117.90 |
| 24237 | 2013.09.09 19:03 | sell | 8089 | 9999.00 | 1.32590 | 1.32645 | 1.31090 | ||
| 24238 | 2013.09.09 19:05 | modify | 8089 | 9999.00 | 1.32590 | 1.32559 | 1.31090 | ||
| 24239 | 2013.09.09 19:05 | s/l | 8089 | 9999.00 | 1.32559 | 1.32559 | 1.31090 | 309969.00 | 150466086.90 |
| 24240 | 2013.09.09 19:06 | sell | 8090 | 9999.00 | 1.32593 | 1.32648 | 1.31093 | ||
| 24241 | 2013.09.09 19:07 | s/l | 8090 | 9999.00 | 1.32648 | 1.32648 | 1.31093 | -549945.00 | 149916141.90 |
| 24242 | 2013.09.09 20:01 | buy | 8091 | 9999.00 | 1.32588 | 1.32533 | 1.34088 | ||
| 24243 | 2013.09.09 20:05 | modify | 8091 | 9999.00 | 1.32588 | 1.32618 | 1.34088 | ||
| 24244 | 2013.09.09 20:05 | s/l | 8091 | 9999.00 | 1.32618 | 1.32618 | 1.34088 | 299970.00 | 150216111.90 |
| 24245 | 2013.09.09 20:13 | sell | 8092 | 9999.00 | 1.32671 | 1.32726 | 1.31171 | ||
| 24246 | 2013.09.09 20:22 | modify | 8092 | 9999.00 | 1.32671 | 1.32642 | 1.31171 | ||
| 24247 | 2013.09.09 20:22 | modify | 8092 | 9999.00 | 1.32671 | 1.32635 | 1.31171 | ||
| 24248 | 2013.09.09 20:22 | s/l | 8092 | 9999.00 | 1.32635 | 1.32635 | 1.31171 | 359964.00 | 150576075.90 |
| 24249 | 2013.09.09 20:55 | sell | 8093 | 9999.00 | 1.32689 | 1.32744 | 1.31189 | ||
| 24250 | 2013.09.09 21:07 | modify | 8093 | 9999.00 | 1.32689 | 1.32659 | 1.31189 | ||
| 24251 | 2013.09.09 21:07 | modify | 8093 | 9999.00 | 1.32689 | 1.32652 | 1.31189 | ||
| 24252 | 2013.09.09 21:07 | s/l | 8093 | 9999.00 | 1.32652 | 1.32652 | 1.31189 | 369963.00 | 150946038.90 |
| 24253 | 2013.09.09 21:25 | sell | 8094 | 9999.00 | 1.32691 | 1.32746 | 1.31191 | ||
| 24254 | 2013.09.09 21:45 | modify | 8094 | 9999.00 | 1.32691 | 1.32662 | 1.31191 | ||
| 24255 | 2013.09.09 21:45 | close | 8094 | 9999.00 | 1.32655 | 1.32662 | 1.31191 | 359964.00 | 151306002.90 |
| 24256 | 2013.09.09 21:45 | buy | 8095 | 9999.00 | 1.32655 | 1.32600 | 1.34155 | ||
| 24257 | 2013.09.09 21:56 | s/l | 8095 | 9999.00 | 1.32600 | 1.32600 | 1.34155 | -549945.00 | 150756057.90 |
| 24258 | 2013.09.09 22:16 | buy | 8096 | 9999.00 | 1.32594 | 1.32539 | 1.34094 | ||
| 24259 | 2013.09.09 23:29 | s/l | 8096 | 9999.00 | 1.32539 | 1.32539 | 1.34094 | -549945.00 | 150206112.90 |
| 24260 | 2013.09.09 23:29 | buy | 8097 | 9999.00 | 1.32537 | 1.32482 | 1.34037 | ||
| 24261 | 2013.09.10 00:24 | close | 8097 | 9999.00 | 1.32549 | 1.32482 | 1.34037 | 87991.20 | 150294104.10 |
| 24262 | 2013.09.10 00:48 | sell | 8098 | 9999.00 | 1.32556 | 1.32611 | 1.31056 | ||
| 24263 | 2013.09.10 00:53 | close | 8098 | 9999.00 | 1.32527 | 1.32611 | 1.31056 | 289971.00 | 150584075.10 |
| 24264 | 2013.09.10 01:29 | sell | 8099 | 9999.00 | 1.32556 | 1.32611 | 1.31056 | ||
| 24265 | 2013.09.10 01:53 | close | 8099 | 9999.00 | 1.32531 | 1.32611 | 1.31056 | 249975.00 | 150834050.10 |
| 24266 | 2013.09.10 01:53 | buy | 8100 | 9999.00 | 1.32531 | 1.32476 | 1.34031 | ||
| 24267 | 2013.09.10 02:12 | close | 8100 | 9999.00 | 1.32547 | 1.32476 | 1.34031 | 159984.00 | 150994034.10 |
| 24268 | 2013.09.10 02:12 | sell | 8101 | 9999.00 | 1.32547 | 1.32602 | 1.31047 | ||
| 24269 | 2013.09.10 02:27 | close | 8101 | 9999.00 | 1.32520 | 1.32602 | 1.31047 | 269973.00 | 151264007.10 |
| 24270 | 2013.09.10 02:27 | buy | 8102 | 9999.00 | 1.32520 | 1.32465 | 1.34020 | ||
| 24271 | 2013.09.10 02:46 | close | 8102 | 9999.00 | 1.32543 | 1.32465 | 1.34020 | 229977.00 | 151493984.10 |
| 24272 | 2013.09.10 02:46 | sell | 8103 | 9999.00 | 1.32543 | 1.32598 | 1.31043 | ||
| 24273 | 2013.09.10 03:19 | s/l | 8103 | 9999.00 | 1.32598 | 1.32598 | 1.31043 | -549945.00 | 150944039.10 |
| 24274 | 2013.09.10 03:27 | sell | 8104 | 9999.00 | 1.32577 | 1.32632 | 1.31077 | ||
| 24275 | 2013.09.10 03:36 | close | 8104 | 9999.00 | 1.32547 | 1.32632 | 1.31077 | 299970.00 | 151244009.10 |
| 24276 | 2013.09.10 03:36 | buy | 8105 | 9999.00 | 1.32547 | 1.32492 | 1.34047 | ||
| 24277 | 2013.09.10 04:24 | close | 8105 | 9999.00 | 1.32538 | 1.32492 | 1.34047 | -89991.00 | 151154018.10 |
| 24278 | 2013.09.10 04:24 | sell | 8106 | 9999.00 | 1.32538 | 1.32593 | 1.31038 | ||
| 24279 | 2013.09.10 04:58 | s/l | 8106 | 9999.00 | 1.32593 | 1.32593 | 1.31038 | -549945.00 | 150604073.10 |
| 24280 | 2013.09.10 05:10 | sell | 8107 | 9999.00 | 1.32602 | 1.32657 | 1.31102 | ||
| 24281 | 2013.09.10 05:29 | modify | 8107 | 9999.00 | 1.32602 | 1.32572 | 1.31102 | ||
| 24282 | 2013.09.10 05:29 | close | 8107 | 9999.00 | 1.32567 | 1.32572 | 1.31102 | 349965.00 | 150954038.10 |
| 24283 | 2013.09.10 05:29 | buy | 8108 | 9999.00 | 1.32567 | 1.32512 | 1.34067 | ||
| 24284 | 2013.09.10 05:39 | modify | 8108 | 9999.00 | 1.32567 | 1.32596 | 1.34067 | ||
| 24285 | 2013.09.10 05:41 | modify | 8108 | 9999.00 | 1.32567 | 1.32601 | 1.34067 | ||
| 24286 | 2013.09.10 05:41 | close | 8108 | 9999.00 | 1.32606 | 1.32601 | 1.34067 | 389961.00 | 151343999.10 |
| 24287 | 2013.09.10 05:41 | sell | 8109 | 9999.00 | 1.32606 | 1.32661 | 1.31106 | ||
| 24288 | 2013.09.10 06:00 | close | 8109 | 9999.00 | 1.32587 | 1.32661 | 1.31106 | 189981.00 | 151533980.10 |
| 24289 | 2013.09.10 06:06 | buy | 8110 | 9999.00 | 1.32571 | 1.32516 | 1.34071 | ||
| 24290 | 2013.09.10 06:24 | modify | 8110 | 9999.00 | 1.32571 | 1.32600 | 1.34071 | ||
| 24291 | 2013.09.10 06:24 | modify | 8110 | 9999.00 | 1.32571 | 1.32606 | 1.34071 | ||
| 24292 | 2013.09.10 06:24 | close | 8110 | 9999.00 | 1.32608 | 1.32606 | 1.34071 | 369963.00 | 151903943.10 |
| 24293 | 2013.09.10 06:24 | sell | 8111 | 9999.00 | 1.32608 | 1.32663 | 1.31108 | ||
| 24294 | 2013.09.10 07:07 | s/l | 8111 | 9999.00 | 1.32663 | 1.32663 | 1.31108 | -549945.00 | 151353998.10 |
| 24295 | 2013.09.10 07:17 | sell | 8112 | 9999.00 | 1.32631 | 1.32686 | 1.31131 | ||
| 24296 | 2013.09.10 07:28 | s/l | 8112 | 9999.00 | 1.32686 | 1.32686 | 1.31131 | -549945.00 | 150804053.10 |
| 24297 | 2013.09.10 07:37 | sell | 8113 | 9999.00 | 1.32671 | 1.32726 | 1.31171 | ||
| 24298 | 2013.09.10 07:37 | modify | 8113 | 9999.00 | 1.32671 | 1.32637 | 1.31171 | ||
| 24299 | 2013.09.10 07:37 | s/l | 8113 | 9999.00 | 1.32637 | 1.32637 | 1.31171 | 339966.00 | 151144019.10 |
| 24300 | 2013.09.10 08:09 | sell | 8114 | 9999.00 | 1.32669 | 1.32724 | 1.31169 | ||
| 24301 | 2013.09.10 08:46 | s/l | 8114 | 9999.00 | 1.32724 | 1.32724 | 1.31169 | -549945.00 | 150594074.10 |
| 24302 | 2013.09.10 08:49 | sell | 8115 | 9999.00 | 1.32700 | 1.32755 | 1.31200 | ||
| 24303 | 2013.09.10 08:52 | modify | 8115 | 9999.00 | 1.32700 | 1.32671 | 1.31200 | ||
| 24304 | 2013.09.10 08:52 | s/l | 8115 | 9999.00 | 1.32671 | 1.32671 | 1.31200 | 289971.00 | 150884045.10 |
| 24305 | 2013.09.10 09:15 | sell | 8116 | 9999.00 | 1.32725 | 1.32780 | 1.31225 | ||
| 24306 | 2013.09.10 09:19 | modify | 8116 | 9999.00 | 1.32725 | 1.32695 | 1.31225 | ||
| 24307 | 2013.09.10 09:19 | s/l | 8116 | 9999.00 | 1.32695 | 1.32695 | 1.31225 | 299970.00 | 151184015.10 |
| 24308 | 2013.09.10 09:23 | buy | 8117 | 9999.00 | 1.32678 | 1.32623 | 1.34178 | ||
| 24309 | 2013.09.10 09:48 | s/l | 8117 | 9999.00 | 1.32623 | 1.32623 | 1.34178 | -549945.00 | 150634070.10 |
| 24310 | 2013.09.10 10:08 | buy | 8118 | 9999.00 | 1.32560 | 1.32505 | 1.34060 | ||
| 24311 | 2013.09.10 10:14 | modify | 8118 | 9999.00 | 1.32560 | 1.32589 | 1.34060 | ||
| 24312 | 2013.09.10 10:14 | modify | 8118 | 9999.00 | 1.32560 | 1.32594 | 1.34060 | ||
| 24313 | 2013.09.10 10:14 | modify | 8118 | 9999.00 | 1.32560 | 1.32598 | 1.34060 | ||
| 24314 | 2013.09.10 10:15 | s/l | 8118 | 9999.00 | 1.32598 | 1.32598 | 1.34060 | 379962.00 | 151014032.10 |
| 24315 | 2013.09.10 10:24 | buy | 8119 | 9999.00 | 1.32528 | 1.32473 | 1.34028 | ||
| 24316 | 2013.09.10 10:30 | s/l | 8119 | 9999.00 | 1.32473 | 1.32473 | 1.34028 | -549945.00 | 150464087.10 |
| 24317 | 2013.09.10 10:40 | buy | 8120 | 9999.00 | 1.32448 | 1.32393 | 1.33948 | ||
| 24318 | 2013.09.10 10:49 | modify | 8120 | 9999.00 | 1.32448 | 1.32478 | 1.33948 | ||
| 24319 | 2013.09.10 10:49 | s/l | 8120 | 9999.00 | 1.32478 | 1.32478 | 1.33948 | 299970.00 | 150764057.10 |
| 24320 | 2013.09.10 11:00 | sell | 8121 | 9999.00 | 1.32533 | 1.32588 | 1.31033 | ||
| 24321 | 2013.09.10 11:06 | modify | 8121 | 9999.00 | 1.32533 | 1.32502 | 1.31033 | ||
| 24322 | 2013.09.10 11:06 | s/l | 8121 | 9999.00 | 1.32502 | 1.32502 | 1.31033 | 309969.00 | 151074026.10 |
| 24323 | 2013.09.10 11:33 | sell | 8122 | 9999.00 | 1.32532 | 1.32587 | 1.31032 | ||
| 24324 | 2013.09.10 11:37 | modify | 8122 | 9999.00 | 1.32532 | 1.32503 | 1.31032 | ||
| 24325 | 2013.09.10 11:37 | s/l | 8122 | 9999.00 | 1.32503 | 1.32503 | 1.31032 | 289971.00 | 151363997.10 |
| 24326 | 2013.09.10 11:51 | buy | 8123 | 9999.00 | 1.32444 | 1.32389 | 1.33944 | ||
| 24327 | 2013.09.10 11:53 | modify | 8123 | 9999.00 | 1.32444 | 1.32473 | 1.33944 | ||
| 24328 | 2013.09.10 11:53 | s/l | 8123 | 9999.00 | 1.32473 | 1.32473 | 1.33944 | 289971.00 | 151653968.10 |
| 24329 | 2013.09.10 12:07 | buy | 8124 | 9999.00 | 1.32408 | 1.32353 | 1.33908 | ||
| 24330 | 2013.09.10 12:07 | modify | 8124 | 9999.00 | 1.32408 | 1.32438 | 1.33908 | ||
| 24331 | 2013.09.10 12:07 | s/l | 8124 | 9999.00 | 1.32438 | 1.32438 | 1.33908 | 299970.00 | 151953938.10 |
| 24332 | 2013.09.10 12:08 | buy | 8125 | 9999.00 | 1.32426 | 1.32371 | 1.33926 | ||
| 24333 | 2013.09.10 12:23 | s/l | 8125 | 9999.00 | 1.32371 | 1.32371 | 1.33926 | -549945.00 | 151403993.10 |
| 24334 | 2013.09.10 12:23 | buy | 8126 | 9999.00 | 1.32372 | 1.32317 | 1.33872 | ||
| 24335 | 2013.09.10 12:36 | modify | 8126 | 9999.00 | 1.32372 | 1.32401 | 1.33872 | ||
| 24336 | 2013.09.10 12:36 | s/l | 8126 | 9999.00 | 1.32401 | 1.32401 | 1.33872 | 289971.00 | 151693964.10 |
| 24337 | 2013.09.10 13:21 | buy | 8127 | 9999.00 | 1.32373 | 1.32318 | 1.33873 | ||
| 24338 | 2013.09.10 13:25 | modify | 8127 | 9999.00 | 1.32373 | 1.32402 | 1.33873 | ||
| 24339 | 2013.09.10 13:25 | modify | 8127 | 9999.00 | 1.32373 | 1.32407 | 1.33873 | ||
| 24340 | 2013.09.10 13:25 | s/l | 8127 | 9999.00 | 1.32407 | 1.32407 | 1.33873 | 339966.00 | 152033930.10 |
| 24341 | 2013.09.10 13:43 | sell | 8128 | 9999.00 | 1.32452 | 1.32507 | 1.30952 | ||
| 24342 | 2013.09.10 14:02 | modify | 8128 | 9999.00 | 1.32452 | 1.32423 | 1.30952 | ||
| 24343 | 2013.09.10 14:02 | s/l | 8128 | 9999.00 | 1.32423 | 1.32423 | 1.30952 | 289971.00 | 152323901.10 |
| 24344 | 2013.09.10 14:14 | sell | 8129 | 9999.00 | 1.32483 | 1.32538 | 1.30983 | ||
| 24345 | 2013.09.10 14:26 | modify | 8129 | 9999.00 | 1.32483 | 1.32453 | 1.30983 | ||
| 24346 | 2013.09.10 14:26 | s/l | 8129 | 9999.00 | 1.32453 | 1.32453 | 1.30983 | 299970.00 | 152623871.10 |
| 24347 | 2013.09.10 14:29 | buy | 8130 | 9999.00 | 1.32415 | 1.32360 | 1.33915 | ||
| 24348 | 2013.09.10 14:30 | modify | 8130 | 9999.00 | 1.32415 | 1.32445 | 1.33915 | ||
| 24349 | 2013.09.10 14:30 | s/l | 8130 | 9999.00 | 1.32445 | 1.32445 | 1.33915 | 299970.00 | 152923841.10 |
| 24350 | 2013.09.10 14:32 | buy | 8131 | 9999.00 | 1.32410 | 1.32355 | 1.33910 | ||
| 24351 | 2013.09.10 14:49 | s/l | 8131 | 9999.00 | 1.32355 | 1.32355 | 1.33910 | -549945.00 | 152373896.10 |
| 24352 | 2013.09.10 14:59 | buy | 8132 | 9999.00 | 1.32343 | 1.32288 | 1.33843 | ||
| 24353 | 2013.09.10 15:07 | modify | 8132 | 9999.00 | 1.32343 | 1.32372 | 1.33843 | ||
| 24354 | 2013.09.10 15:07 | s/l | 8132 | 9999.00 | 1.32372 | 1.32372 | 1.33843 | 289971.00 | 152663867.10 |
| 24355 | 2013.09.10 17:32 | sell | 8133 | 9999.00 | 1.32683 | 1.32738 | 1.31183 | ||
| 24356 | 2013.09.10 17:32 | modify | 8133 | 9999.00 | 1.32683 | 1.32654 | 1.31183 | ||
| 24357 | 2013.09.10 17:32 | modify | 8133 | 9999.00 | 1.32683 | 1.32647 | 1.31183 | ||
| 24358 | 2013.09.10 17:33 | s/l | 8133 | 9999.00 | 1.32647 | 1.32647 | 1.31183 | 359964.00 | 153023831.10 |
| 24359 | 2013.09.10 17:52 | sell | 8134 | 9999.00 | 1.32699 | 1.32754 | 1.31199 | ||
| 24360 | 2013.09.10 17:54 | modify | 8134 | 9999.00 | 1.32699 | 1.32670 | 1.31199 | ||
| 24361 | 2013.09.10 17:54 | modify | 8134 | 9999.00 | 1.32699 | 1.32662 | 1.31199 | ||
| 24362 | 2013.09.10 17:54 | modify | 8134 | 9999.00 | 1.32699 | 1.32654 | 1.31199 | ||
| 24363 | 2013.09.10 17:54 | s/l | 8134 | 9999.00 | 1.32654 | 1.32654 | 1.31199 | 449955.00 | 153473786.10 |
| 24364 | 2013.09.10 18:42 | buy | 8135 | 9999.00 | 1.32519 | 1.32464 | 1.34019 | ||
| 24365 | 2013.09.10 18:47 | modify | 8135 | 9999.00 | 1.32519 | 1.32549 | 1.34019 | ||
| 24366 | 2013.09.10 18:47 | modify | 8135 | 9999.00 | 1.32519 | 1.32554 | 1.34019 | ||
| 24367 | 2013.09.10 18:47 | modify | 8135 | 9999.00 | 1.32519 | 1.32559 | 1.34019 | ||
| 24368 | 2013.09.10 18:47 | modify | 8135 | 9999.00 | 1.32519 | 1.32565 | 1.34019 | ||
| 24369 | 2013.09.10 18:48 | s/l | 8135 | 9999.00 | 1.32565 | 1.32565 | 1.34019 | 459954.00 | 153933740.10 |
| 24370 | 2013.09.10 19:12 | buy | 8136 | 9999.00 | 1.32515 | 1.32460 | 1.34015 | ||
| 24371 | 2013.09.10 19:19 | modify | 8136 | 9999.00 | 1.32515 | 1.32544 | 1.34015 | ||
| 24372 | 2013.09.10 19:20 | modify | 8136 | 9999.00 | 1.32515 | 1.32549 | 1.34015 | ||
| 24373 | 2013.09.10 19:20 | modify | 8136 | 9999.00 | 1.32515 | 1.32554 | 1.34015 | ||
| 24374 | 2013.09.10 19:21 | modify | 8136 | 9999.00 | 1.32515 | 1.32559 | 1.34015 | ||
| 24375 | 2013.09.10 19:21 | modify | 8136 | 9999.00 | 1.32515 | 1.32564 | 1.34015 | ||
| 24376 | 2013.09.10 19:21 | s/l | 8136 | 9999.00 | 1.32564 | 1.32564 | 1.34015 | 489951.00 | 154423691.10 |
| 24377 | 2013.09.10 19:36 | sell | 8137 | 9999.00 | 1.32592 | 1.32647 | 1.31092 | ||
| 24378 | 2013.09.10 20:28 | s/l | 8137 | 9999.00 | 1.32647 | 1.32647 | 1.31092 | -549945.00 | 153873746.10 |
| 24379 | 2013.09.10 20:28 | sell | 8138 | 9999.00 | 1.32647 | 1.32702 | 1.31147 | ||
| 24380 | 2013.09.10 20:59 | s/l | 8138 | 9999.00 | 1.32702 | 1.32702 | 1.31147 | -549945.00 | 153323801.10 |
| 24381 | 2013.09.10 21:05 | sell | 8139 | 9999.00 | 1.32703 | 1.32758 | 1.31203 | ||
| 24382 | 2013.09.10 21:13 | modify | 8139 | 9999.00 | 1.32703 | 1.32674 | 1.31203 | ||
| 24383 | 2013.09.10 21:14 | modify | 8139 | 9999.00 | 1.32703 | 1.32666 | 1.31203 | ||
| 24384 | 2013.09.10 21:14 | modify | 8139 | 9999.00 | 1.32703 | 1.32659 | 1.31203 | ||
| 24385 | 2013.09.10 21:14 | modify | 8139 | 9999.00 | 1.32703 | 1.32652 | 1.31203 | ||
| 24386 | 2013.09.10 21:15 | modify | 8139 | 9999.00 | 1.32703 | 1.32645 | 1.31203 | ||
| 24387 | 2013.09.10 21:15 | close | 8139 | 9999.00 | 1.32643 | 1.32645 | 1.31203 | 599940.00 | 153923741.10 |
| 24388 | 2013.09.10 21:15 | buy | 8140 | 9999.00 | 1.32643 | 1.32588 | 1.34143 | ||
| 24389 | 2013.09.10 21:48 | modify | 8140 | 9999.00 | 1.32643 | 1.32672 | 1.34143 | ||
| 24390 | 2013.09.10 21:48 | modify | 8140 | 9999.00 | 1.32643 | 1.32676 | 1.34143 | ||
| 24391 | 2013.09.10 21:48 | s/l | 8140 | 9999.00 | 1.32676 | 1.32676 | 1.34143 | 329967.00 | 154253708.10 |
| 24392 | 2013.09.10 22:14 | sell | 8141 | 9999.00 | 1.32681 | 1.32736 | 1.31181 | ||
| 24393 | 2013.09.10 23:11 | modify | 8141 | 9999.00 | 1.32681 | 1.32652 | 1.31181 | ||
| 24394 | 2013.09.10 23:11 | close | 8141 | 9999.00 | 1.32650 | 1.32652 | 1.31181 | 309969.00 | 154563677.10 |
| 24395 | 2013.09.10 23:20 | sell | 8142 | 9999.00 | 1.32682 | 1.32737 | 1.31182 | ||
| 24396 | 2013.09.10 23:54 | close | 8142 | 9999.00 | 1.32662 | 1.32737 | 1.31182 | 199980.00 | 154763657.10 |
| 24397 | 2013.09.11 02:14 | sell | 8143 | 9999.00 | 1.32653 | 1.32708 | 1.31153 | ||
| 24398 | 2013.09.11 03:23 | s/l | 8143 | 9999.00 | 1.32708 | 1.32708 | 1.31153 | -549945.00 | 154213712.10 |
| 24399 | 2013.09.11 04:27 | sell | 8144 | 9999.00 | 1.32718 | 1.32773 | 1.31218 | ||
| 24400 | 2013.09.11 04:53 | s/l | 8144 | 9999.00 | 1.32773 | 1.32773 | 1.31218 | -549945.00 | 153663767.10 |
| 24401 | 2013.09.11 05:00 | sell | 8145 | 9999.00 | 1.32768 | 1.32823 | 1.31268 | ||
| 24402 | 2013.09.11 05:27 | modify | 8145 | 9999.00 | 1.32768 | 1.32738 | 1.31268 | ||
| 24403 | 2013.09.11 05:27 | close | 8145 | 9999.00 | 1.32736 | 1.32738 | 1.31268 | 319968.00 | 153983735.10 |
| 24404 | 2013.09.11 05:27 | buy | 8146 | 9999.00 | 1.32736 | 1.32681 | 1.34236 | ||
| 24405 | 2013.09.11 05:41 | s/l | 8146 | 9999.00 | 1.32681 | 1.32681 | 1.34236 | -549945.00 | 153433790.10 |
| 24406 | 2013.09.11 05:58 | buy | 8147 | 9999.00 | 1.32667 | 1.32612 | 1.34167 | ||
| 24407 | 2013.09.11 06:52 | s/l | 8147 | 9999.00 | 1.32612 | 1.32612 | 1.34167 | -549945.00 | 152883845.10 |
| 24408 | 2013.09.11 07:42 | sell | 8148 | 9999.00 | 1.32560 | 1.32615 | 1.31060 | ||
| 24409 | 2013.09.11 08:48 | close | 8148 | 9999.00 | 1.32534 | 1.32615 | 1.31060 | 259974.00 | 153143819.10 |
| 24410 | 2013.09.11 09:05 | buy | 8149 | 9999.00 | 1.32485 | 1.32430 | 1.33985 | ||
| 24411 | 2013.09.11 09:12 | modify | 8149 | 9999.00 | 1.32485 | 1.32514 | 1.33985 | ||
| 24412 | 2013.09.11 09:12 | s/l | 8149 | 9999.00 | 1.32514 | 1.32514 | 1.33985 | 289971.00 | 153433790.10 |
| 24413 | 2013.09.11 09:21 | buy | 8150 | 9999.00 | 1.32462 | 1.32407 | 1.33962 | ||
| 24414 | 2013.09.11 09:24 | modify | 8150 | 9999.00 | 1.32462 | 1.32491 | 1.33962 | ||
| 24415 | 2013.09.11 09:24 | s/l | 8150 | 9999.00 | 1.32491 | 1.32491 | 1.33962 | 289971.00 | 153723761.10 |
| 24416 | 2013.09.11 09:30 | sell | 8151 | 9999.00 | 1.32511 | 1.32566 | 1.31011 | ||
| 24417 | 2013.09.11 10:16 | s/l | 8151 | 9999.00 | 1.32566 | 1.32566 | 1.31011 | -549945.00 | 153173816.10 |
| 24418 | 2013.09.11 10:17 | sell | 8152 | 9999.00 | 1.32569 | 1.32624 | 1.31069 | ||
| 24419 | 2013.09.11 10:39 | s/l | 8152 | 9999.00 | 1.32624 | 1.32624 | 1.31069 | -549945.00 | 152623871.10 |
| 24420 | 2013.09.11 10:40 | sell | 8153 | 9999.00 | 1.32626 | 1.32681 | 1.31126 | ||
| 24421 | 2013.09.11 10:51 | modify | 8153 | 9999.00 | 1.32626 | 1.32596 | 1.31126 | ||
| 24422 | 2013.09.11 10:52 | s/l | 8153 | 9999.00 | 1.32596 | 1.32596 | 1.31126 | 299970.00 | 152923841.10 |
| 24423 | 2013.09.11 10:58 | buy | 8154 | 9999.00 | 1.32562 | 1.32507 | 1.34062 | ||
| 24424 | 2013.09.11 11:04 | modify | 8154 | 9999.00 | 1.32562 | 1.32591 | 1.34062 | ||
| 24425 | 2013.09.11 11:04 | modify | 8154 | 9999.00 | 1.32562 | 1.32595 | 1.34062 | ||
| 24426 | 2013.09.11 11:04 | modify | 8154 | 9999.00 | 1.32562 | 1.32601 | 1.34062 | ||
| 24427 | 2013.09.11 11:04 | s/l | 8154 | 9999.00 | 1.32601 | 1.32601 | 1.34062 | 389961.00 | 153313802.10 |
| 24428 | 2013.09.11 11:12 | sell | 8155 | 9999.00 | 1.32623 | 1.32678 | 1.31123 | ||
| 24429 | 2013.09.11 11:16 | s/l | 8155 | 9999.00 | 1.32678 | 1.32678 | 1.31123 | -549945.00 | 152763857.10 |
| 24430 | 2013.09.11 11:24 | sell | 8156 | 9999.00 | 1.32677 | 1.32732 | 1.31177 | ||
| 24431 | 2013.09.11 11:30 | s/l | 8156 | 9999.00 | 1.32732 | 1.32732 | 1.31177 | -549945.00 | 152213912.10 |
| 24432 | 2013.09.11 11:40 | buy | 8157 | 9999.00 | 1.32601 | 1.32546 | 1.34101 | ||
| 24433 | 2013.09.11 11:44 | modify | 8157 | 9999.00 | 1.32601 | 1.32630 | 1.34101 | ||
| 24434 | 2013.09.11 11:44 | s/l | 8157 | 9999.00 | 1.32630 | 1.32630 | 1.34101 | 289971.00 | 152503883.10 |
| 24435 | 2013.09.11 11:47 | sell | 8158 | 9999.00 | 1.32672 | 1.32727 | 1.31172 | ||
| 24436 | 2013.09.11 11:56 | s/l | 8158 | 9999.00 | 1.32727 | 1.32727 | 1.31172 | -549945.00 | 151953938.10 |
| 24437 | 2013.09.11 11:56 | sell | 8159 | 9999.00 | 1.32714 | 1.32769 | 1.31214 | ||
| 24438 | 2013.09.11 11:58 | modify | 8159 | 9999.00 | 1.32714 | 1.32685 | 1.31214 | ||
| 24439 | 2013.09.11 11:58 | s/l | 8159 | 9999.00 | 1.32685 | 1.32685 | 1.31214 | 289971.00 | 152243909.10 |
| 24440 | 2013.09.11 11:58 | sell | 8160 | 9999.00 | 1.32696 | 1.32751 | 1.31196 | ||
| 24441 | 2013.09.11 12:05 | s/l | 8160 | 9999.00 | 1.32751 | 1.32751 | 1.31196 | -549945.00 | 151693964.10 |
| 24442 | 2013.09.11 12:05 | sell | 8161 | 9999.00 | 1.32736 | 1.32791 | 1.31236 | ||
| 24443 | 2013.09.11 12:07 | modify | 8161 | 9999.00 | 1.32736 | 1.32706 | 1.31236 | ||
| 24444 | 2013.09.11 12:07 | s/l | 8161 | 9999.00 | 1.32706 | 1.32706 | 1.31236 | 299970.00 | 151993934.10 |
| 24445 | 2013.09.11 12:09 | sell | 8162 | 9999.00 | 1.32722 | 1.32777 | 1.31222 | ||
| 24446 | 2013.09.11 12:26 | modify | 8162 | 9999.00 | 1.32722 | 1.32693 | 1.31222 | ||
| 24447 | 2013.09.11 12:27 | modify | 8162 | 9999.00 | 1.32722 | 1.32686 | 1.31222 | ||
| 24448 | 2013.09.11 12:27 | modify | 8162 | 9999.00 | 1.32722 | 1.32679 | 1.31222 | ||
| 24449 | 2013.09.11 12:28 | s/l | 8162 | 9999.00 | 1.32679 | 1.32679 | 1.31222 | 429957.00 | 152423891.10 |
| 24450 | 2013.09.11 12:52 | buy | 8163 | 9999.00 | 1.32617 | 1.32562 | 1.34117 | ||
| 24451 | 2013.09.11 13:10 | modify | 8163 | 9999.00 | 1.32617 | 1.32646 | 1.34117 | ||
| 24452 | 2013.09.11 13:10 | s/l | 8163 | 9999.00 | 1.32646 | 1.32646 | 1.34117 | 289971.00 | 152713862.10 |
| 24453 | 2013.09.11 13:16 | sell | 8164 | 9999.00 | 1.32672 | 1.32727 | 1.31172 | ||
| 24454 | 2013.09.11 13:27 | modify | 8164 | 9999.00 | 1.32672 | 1.32643 | 1.31172 | ||
| 24455 | 2013.09.11 13:27 | s/l | 8164 | 9999.00 | 1.32643 | 1.32643 | 1.31172 | 289971.00 | 153003833.10 |
| 24456 | 2013.09.11 13:50 | buy | 8165 | 9999.00 | 1.32587 | 1.32532 | 1.34087 | ||
| 24457 | 2013.09.11 14:20 | modify | 8165 | 9999.00 | 1.32587 | 1.32616 | 1.34087 | ||
| 24458 | 2013.09.11 14:20 | close | 8165 | 9999.00 | 1.32618 | 1.32616 | 1.34087 | 309969.00 | 153313802.10 |
| 24459 | 2013.09.11 14:20 | sell | 8166 | 9999.00 | 1.32618 | 1.32673 | 1.31118 | ||
| 24460 | 2013.09.11 14:24 | modify | 8166 | 9999.00 | 1.32618 | 1.32588 | 1.31118 | ||
| 24461 | 2013.09.11 14:24 | s/l | 8166 | 9999.00 | 1.32588 | 1.32588 | 1.31118 | 299970.00 | 153613772.10 |
| 24462 | 2013.09.11 14:43 | sell | 8167 | 9999.00 | 1.32616 | 1.32671 | 1.31116 | ||
| 24463 | 2013.09.11 14:49 | modify | 8167 | 9999.00 | 1.32616 | 1.32587 | 1.31116 | ||
| 24464 | 2013.09.11 14:49 | s/l | 8167 | 9999.00 | 1.32587 | 1.32587 | 1.31116 | 289971.00 | 153903743.10 |
| 24465 | 2013.09.11 17:35 | sell | 8168 | 9999.00 | 1.32949 | 1.33004 | 1.31449 | ||
| 24466 | 2013.09.11 17:40 | modify | 8168 | 9999.00 | 1.32949 | 1.32920 | 1.31449 | ||
| 24467 | 2013.09.11 17:40 | s/l | 8168 | 9999.00 | 1.32920 | 1.32920 | 1.31449 | 289971.00 | 154193714.10 |
| 24468 | 2013.09.11 17:59 | sell | 8169 | 9999.00 | 1.32979 | 1.33034 | 1.31479 | ||
| 24469 | 2013.09.11 18:00 | s/l | 8169 | 9999.00 | 1.33034 | 1.33034 | 1.31479 | -549945.00 | 153643769.10 |
| 24470 | 2013.09.11 18:01 | sell | 8170 | 9999.00 | 1.33016 | 1.33071 | 1.31516 | ||
| 24471 | 2013.09.11 18:02 | s/l | 8170 | 9999.00 | 1.33071 | 1.33071 | 1.31516 | -549945.00 | 153093824.10 |
| 24472 | 2013.09.11 18:04 | sell | 8171 | 9999.00 | 1.33029 | 1.33084 | 1.31529 | ||
| 24473 | 2013.09.11 18:14 | s/l | 8171 | 9999.00 | 1.33084 | 1.33084 | 1.31529 | -549945.00 | 152543879.10 |
| 24474 | 2013.09.11 18:18 | sell | 8172 | 9999.00 | 1.33098 | 1.33153 | 1.31598 | ||
| 24475 | 2013.09.11 18:24 | modify | 8172 | 9999.00 | 1.33098 | 1.33069 | 1.31598 | ||
| 24476 | 2013.09.11 18:24 | s/l | 8172 | 9999.00 | 1.33069 | 1.33069 | 1.31598 | 289971.00 | 152833850.10 |
| 24477 | 2013.09.11 18:36 | sell | 8173 | 9999.00 | 1.33120 | 1.33175 | 1.31620 | ||
| 24478 | 2013.09.11 18:37 | modify | 8173 | 9999.00 | 1.33120 | 1.33090 | 1.31620 | ||
| 24479 | 2013.09.11 18:37 | s/l | 8173 | 9999.00 | 1.33090 | 1.33090 | 1.31620 | 299970.00 | 153133820.10 |
| 24480 | 2013.09.11 19:06 | buy | 8174 | 9999.00 | 1.32936 | 1.32881 | 1.34436 | ||
| 24481 | 2013.09.11 19:14 | modify | 8174 | 9999.00 | 1.32936 | 1.32965 | 1.34436 | ||
| 24482 | 2013.09.11 19:14 | modify | 8174 | 9999.00 | 1.32936 | 1.32970 | 1.34436 | ||
| 24483 | 2013.09.11 19:15 | s/l | 8174 | 9999.00 | 1.32970 | 1.32970 | 1.34436 | 339966.00 | 153473786.10 |
| 24484 | 2013.09.11 20:06 | sell | 8175 | 9999.00 | 1.33026 | 1.33081 | 1.31526 | ||
| 24485 | 2013.09.11 20:11 | s/l | 8175 | 9999.00 | 1.33081 | 1.33081 | 1.31526 | -549945.00 | 152923841.10 |
| 24486 | 2013.09.11 20:31 | sell | 8176 | 9999.00 | 1.33126 | 1.33181 | 1.31626 | ||
| 24487 | 2013.09.11 20:35 | s/l | 8176 | 9999.00 | 1.33181 | 1.33181 | 1.31626 | -549945.00 | 152373896.10 |
| 24488 | 2013.09.11 20:41 | sell | 8177 | 9999.00 | 1.33170 | 1.33225 | 1.31670 | ||
| 24489 | 2013.09.11 20:55 | modify | 8177 | 9999.00 | 1.33170 | 1.33141 | 1.31670 | ||
| 24490 | 2013.09.11 20:56 | s/l | 8177 | 9999.00 | 1.33141 | 1.33141 | 1.31670 | 289971.00 | 152663867.10 |
| 24491 | 2013.09.11 21:22 | buy | 8178 | 9999.00 | 1.33100 | 1.33045 | 1.34600 | ||
| 24492 | 2013.09.11 21:30 | modify | 8178 | 9999.00 | 1.33100 | 1.33129 | 1.34600 | ||
| 24493 | 2013.09.11 21:33 | s/l | 8178 | 9999.00 | 1.33129 | 1.33129 | 1.34600 | 289971.00 | 152953838.10 |
| 24494 | 2013.09.11 22:33 | sell | 8179 | 9999.00 | 1.33123 | 1.33178 | 1.31623 | ||
| 24495 | 2013.09.11 23:32 | close | 8179 | 9999.00 | 1.33104 | 1.33178 | 1.31623 | 189981.00 | 153143819.10 |
| 24496 | 2013.09.11 23:33 | buy | 8180 | 9999.00 | 1.33104 | 1.33049 | 1.34604 | ||
| 24497 | 2013.09.12 00:20 | close | 8180 | 9999.00 | 1.33114 | 1.33049 | 1.34604 | 3999.60 | 153147818.70 |
| 24498 | 2013.09.12 02:15 | sell | 8181 | 9999.00 | 1.33095 | 1.33150 | 1.31595 | ||
| 24499 | 2013.09.12 02:41 | s/l | 8181 | 9999.00 | 1.33150 | 1.33150 | 1.31595 | -549945.00 | 152597873.70 |
| 24500 | 2013.09.12 02:56 | sell | 8182 | 9999.00 | 1.33142 | 1.33197 | 1.31642 | ||
| 24501 | 2013.09.12 03:23 | s/l | 8182 | 9999.00 | 1.33197 | 1.33197 | 1.31642 | -549945.00 | 152047928.70 |
| 24502 | 2013.09.12 03:30 | sell | 8183 | 9999.00 | 1.33176 | 1.33231 | 1.31676 | ||
| 24503 | 2013.09.12 04:24 | close | 8183 | 9999.00 | 1.33160 | 1.33231 | 1.31676 | 159984.00 | 152207912.70 |
| 24504 | 2013.09.12 04:30 | buy | 8184 | 9999.00 | 1.33156 | 1.33101 | 1.34656 | ||
| 24505 | 2013.09.12 04:37 | modify | 8184 | 9999.00 | 1.33156 | 1.33185 | 1.34656 | ||
| 24506 | 2013.09.12 04:37 | s/l | 8184 | 9999.00 | 1.33185 | 1.33185 | 1.34656 | 289971.00 | 152497883.70 |
| 24507 | 2013.09.12 04:40 | sell | 8185 | 9999.00 | 1.33199 | 1.33254 | 1.31699 | ||
| 24508 | 2013.09.12 04:40 | modify | 8185 | 9999.00 | 1.33199 | 1.33164 | 1.31699 | ||
| 24509 | 2013.09.12 04:40 | s/l | 8185 | 9999.00 | 1.33164 | 1.33164 | 1.31699 | 349965.00 | 152847848.70 |
| 24510 | 2013.09.12 04:50 | buy | 8186 | 9999.00 | 1.33143 | 1.33088 | 1.34643 | ||
| 24511 | 2013.09.12 05:12 | s/l | 8186 | 9999.00 | 1.33088 | 1.33088 | 1.34643 | -549945.00 | 152297903.70 |
| 24512 | 2013.09.12 05:12 | buy | 8187 | 9999.00 | 1.33088 | 1.33033 | 1.34588 | ||
| 24513 | 2013.09.12 05:26 | modify | 8187 | 9999.00 | 1.33088 | 1.33117 | 1.34588 | ||
| 24514 | 2013.09.12 05:26 | modify | 8187 | 9999.00 | 1.33088 | 1.33122 | 1.34588 | ||
| 24515 | 2013.09.12 05:27 | s/l | 8187 | 9999.00 | 1.33122 | 1.33122 | 1.34588 | 339966.00 | 152637869.70 |
| 24516 | 2013.09.12 05:34 | sell | 8188 | 9999.00 | 1.33143 | 1.33198 | 1.31643 | ||
| 24517 | 2013.09.12 06:16 | s/l | 8188 | 9999.00 | 1.33198 | 1.33198 | 1.31643 | -549945.00 | 152087924.70 |
| 24518 | 2013.09.12 06:42 | sell | 8189 | 9999.00 | 1.33203 | 1.33258 | 1.31703 | ||
| 24519 | 2013.09.12 07:11 | modify | 8189 | 9999.00 | 1.33203 | 1.33174 | 1.31703 | ||
| 24520 | 2013.09.12 07:11 | s/l | 8189 | 9999.00 | 1.33174 | 1.33174 | 1.31703 | 289971.00 | 152377895.70 |
| 24521 | 2013.09.12 07:11 | buy | 8190 | 9999.00 | 1.33169 | 1.33114 | 1.34669 | ||
| 24522 | 2013.09.12 07:31 | s/l | 8190 | 9999.00 | 1.33114 | 1.33114 | 1.34669 | -549945.00 | 151827950.70 |
| 24523 | 2013.09.12 08:08 | buy | 8191 | 9999.00 | 1.33125 | 1.33070 | 1.34625 | ||
| 24524 | 2013.09.12 08:51 | s/l | 8191 | 9999.00 | 1.33070 | 1.33070 | 1.34625 | -549945.00 | 151278005.70 |
| 24525 | 2013.09.12 09:01 | buy | 8192 | 9999.00 | 1.33060 | 1.33005 | 1.34560 | ||
| 24526 | 2013.09.12 09:05 | modify | 8192 | 9999.00 | 1.33060 | 1.33090 | 1.34560 | ||
| 24527 | 2013.09.12 09:05 | s/l | 8192 | 9999.00 | 1.33090 | 1.33090 | 1.34560 | 299970.00 | 151577975.70 |
| 24528 | 2013.09.12 09:06 | sell | 8193 | 9999.00 | 1.33101 | 1.33156 | 1.31601 | ||
| 24529 | 2013.09.12 09:15 | modify | 8193 | 9999.00 | 1.33101 | 1.33070 | 1.31601 | ||
| 24530 | 2013.09.12 09:15 | close | 8193 | 9999.00 | 1.33068 | 1.33070 | 1.31601 | 329967.00 | 151907942.70 |
| 24531 | 2013.09.12 09:22 | buy | 8194 | 9999.00 | 1.33054 | 1.32999 | 1.34554 | ||
| 24532 | 2013.09.12 09:31 | modify | 8194 | 9999.00 | 1.33054 | 1.33084 | 1.34554 | ||
| 24533 | 2013.09.12 09:31 | close | 8194 | 9999.00 | 1.33090 | 1.33084 | 1.34554 | 359964.00 | 152267906.70 |
| 24534 | 2013.09.12 09:35 | sell | 8195 | 9999.00 | 1.33097 | 1.33152 | 1.31597 | ||
| 24535 | 2013.09.12 09:48 | modify | 8195 | 9999.00 | 1.33097 | 1.33068 | 1.31597 | ||
| 24536 | 2013.09.12 09:49 | modify | 8195 | 9999.00 | 1.33097 | 1.33061 | 1.31597 | ||
| 24537 | 2013.09.12 09:50 | s/l | 8195 | 9999.00 | 1.33061 | 1.33061 | 1.31597 | 359964.00 | 152627870.70 |
| 24538 | 2013.09.12 09:54 | buy | 8196 | 9999.00 | 1.33041 | 1.32986 | 1.34541 | ||
| 24539 | 2013.09.12 09:59 | s/l | 8196 | 9999.00 | 1.32986 | 1.32986 | 1.34541 | -549945.00 | 152077925.70 |
| 24540 | 2013.09.12 10:03 | buy | 8197 | 9999.00 | 1.33011 | 1.32956 | 1.34511 | ||
| 24541 | 2013.09.12 10:36 | modify | 8197 | 9999.00 | 1.33011 | 1.33041 | 1.34511 | ||
| 24542 | 2013.09.12 10:36 | modify | 8197 | 9999.00 | 1.33011 | 1.33046 | 1.34511 | ||
| 24543 | 2013.09.12 10:36 | close | 8197 | 9999.00 | 1.33048 | 1.33046 | 1.34511 | 369963.00 | 152447888.70 |
| 24544 | 2013.09.12 10:36 | sell | 8198 | 9999.00 | 1.33048 | 1.33103 | 1.31548 | ||
| 24545 | 2013.09.12 10:46 | s/l | 8198 | 9999.00 | 1.33103 | 1.33103 | 1.31548 | -549945.00 | 151897943.70 |
| 24546 | 2013.09.12 10:47 | sell | 8199 | 9999.00 | 1.33081 | 1.33136 | 1.31581 | ||
| 24547 | 2013.09.12 10:49 | modify | 8199 | 9999.00 | 1.33081 | 1.33051 | 1.31581 | ||
| 24548 | 2013.09.12 10:50 | modify | 8199 | 9999.00 | 1.33081 | 1.33044 | 1.31581 | ||
| 24549 | 2013.09.12 10:50 | s/l | 8199 | 9999.00 | 1.33044 | 1.33044 | 1.31581 | 369963.00 | 152267906.70 |
| 24550 | 2013.09.12 11:11 | sell | 8200 | 9999.00 | 1.33074 | 1.33129 | 1.31574 | ||
| 24551 | 2013.09.12 11:16 | modify | 8200 | 9999.00 | 1.33074 | 1.33044 | 1.31574 | ||
| 24552 | 2013.09.12 11:17 | s/l | 8200 | 9999.00 | 1.33044 | 1.33044 | 1.31574 | 299970.00 | 152567876.70 |
| 24553 | 2013.09.12 11:22 | buy | 8201 | 9999.00 | 1.32998 | 1.32943 | 1.34498 | ||
| 24554 | 2013.09.12 11:26 | s/l | 8201 | 9999.00 | 1.32943 | 1.32943 | 1.34498 | -549945.00 | 152017931.70 |
| 24555 | 2013.09.12 11:26 | buy | 8202 | 9999.00 | 1.32969 | 1.32914 | 1.34469 | ||
| 24556 | 2013.09.12 11:53 | s/l | 8202 | 9999.00 | 1.32914 | 1.32914 | 1.34469 | -549945.00 | 151467986.70 |
| 24557 | 2013.09.12 11:54 | buy | 8203 | 9999.00 | 1.32910 | 1.32855 | 1.34410 | ||
| 24558 | 2013.09.12 12:01 | s/l | 8203 | 9999.00 | 1.32855 | 1.32855 | 1.34410 | -549945.00 | 150918041.70 |
| 24559 | 2013.09.12 12:04 | buy | 8204 | 9999.00 | 1.32863 | 1.32808 | 1.34363 | ||
| 24560 | 2013.09.12 12:11 | modify | 8204 | 9999.00 | 1.32863 | 1.32892 | 1.34363 | ||
| 24561 | 2013.09.12 12:11 | s/l | 8204 | 9999.00 | 1.32892 | 1.32892 | 1.34363 | 289971.00 | 151208012.70 |
| 24562 | 2013.09.12 13:12 | sell | 8205 | 9999.00 | 1.32925 | 1.32980 | 1.31425 | ||
| 24563 | 2013.09.12 13:16 | modify | 8205 | 9999.00 | 1.32925 | 1.32896 | 1.31425 | ||
| 24564 | 2013.09.12 13:17 | modify | 8205 | 9999.00 | 1.32925 | 1.32888 | 1.31425 | ||
| 24565 | 2013.09.12 13:18 | modify | 8205 | 9999.00 | 1.32925 | 1.32881 | 1.31425 | ||
| 24566 | 2013.09.12 13:18 | modify | 8205 | 9999.00 | 1.32925 | 1.32873 | 1.31425 | ||
| 24567 | 2013.09.12 13:18 | s/l | 8205 | 9999.00 | 1.32873 | 1.32873 | 1.31425 | 519948.00 | 151727960.70 |
| 24568 | 2013.09.12 13:29 | sell | 8206 | 9999.00 | 1.32935 | 1.32990 | 1.31435 | ||
| 24569 | 2013.09.12 13:44 | modify | 8206 | 9999.00 | 1.32935 | 1.32903 | 1.31435 | ||
| 24570 | 2013.09.12 13:44 | s/l | 8206 | 9999.00 | 1.32903 | 1.32903 | 1.31435 | 319968.00 | 152047928.70 |
| 24571 | 2013.09.12 13:57 | sell | 8207 | 9999.00 | 1.32949 | 1.33004 | 1.31449 | ||
| 24572 | 2013.09.12 14:32 | modify | 8207 | 9999.00 | 1.32949 | 1.32918 | 1.31449 | ||
| 24573 | 2013.09.12 14:32 | s/l | 8207 | 9999.00 | 1.32918 | 1.32918 | 1.31449 | 309969.00 | 152357897.70 |
| 24574 | 2013.09.12 17:52 | sell | 8208 | 9999.00 | 1.33178 | 1.33233 | 1.31678 | ||
| 24575 | 2013.09.12 17:53 | modify | 8208 | 9999.00 | 1.33178 | 1.33149 | 1.31678 | ||
| 24576 | 2013.09.12 17:53 | modify | 8208 | 9999.00 | 1.33178 | 1.33142 | 1.31678 | ||
| 24577 | 2013.09.12 17:53 | s/l | 8208 | 9999.00 | 1.33142 | 1.33142 | 1.31678 | 359964.00 | 152717861.70 |
| 24578 | 2013.09.12 19:17 | sell | 8209 | 9999.00 | 1.33198 | 1.33253 | 1.31698 | ||
| 24579 | 2013.09.12 19:30 | modify | 8209 | 9999.00 | 1.33198 | 1.33168 | 1.31698 | ||
| 24580 | 2013.09.12 19:30 | s/l | 8209 | 9999.00 | 1.33168 | 1.33168 | 1.31698 | 299970.00 | 153017831.70 |
| 24581 | 2013.09.12 20:22 | buy | 8210 | 9999.00 | 1.33072 | 1.33017 | 1.34572 | ||
| 24582 | 2013.09.12 20:27 | modify | 8210 | 9999.00 | 1.33072 | 1.33101 | 1.34572 | ||
| 24583 | 2013.09.12 20:27 | modify | 8210 | 9999.00 | 1.33072 | 1.33107 | 1.34572 | ||
| 24584 | 2013.09.12 20:27 | s/l | 8210 | 9999.00 | 1.33107 | 1.33107 | 1.34572 | 349965.00 | 153367796.70 |
| 24585 | 2013.09.12 20:39 | buy | 8211 | 9999.00 | 1.33051 | 1.32996 | 1.34551 | ||
| 24586 | 2013.09.12 20:47 | s/l | 8211 | 9999.00 | 1.32996 | 1.32996 | 1.34551 | -549945.00 | 152817851.70 |
| 24587 | 2013.09.12 20:54 | buy | 8212 | 9999.00 | 1.32985 | 1.32930 | 1.34485 | ||
| 24588 | 2013.09.12 20:59 | modify | 8212 | 9999.00 | 1.32985 | 1.33014 | 1.34485 | ||
| 24589 | 2013.09.12 20:59 | modify | 8212 | 9999.00 | 1.32985 | 1.33020 | 1.34485 | ||
| 24590 | 2013.09.12 21:00 | modify | 8212 | 9999.00 | 1.32985 | 1.33026 | 1.34485 | ||
| 24591 | 2013.09.12 21:00 | s/l | 8212 | 9999.00 | 1.33026 | 1.33026 | 1.34485 | 409959.00 | 153227810.70 |
| 24592 | 2013.09.12 21:13 | buy | 8213 | 9999.00 | 1.32956 | 1.32901 | 1.34456 | ||
| 24593 | 2013.09.12 21:18 | modify | 8213 | 9999.00 | 1.32956 | 1.32986 | 1.34456 | ||
| 24594 | 2013.09.12 21:18 | modify | 8213 | 9999.00 | 1.32956 | 1.32991 | 1.34456 | ||
| 24595 | 2013.09.12 21:18 | s/l | 8213 | 9999.00 | 1.32991 | 1.32991 | 1.34456 | 349965.00 | 153577775.70 |
| 24596 | 2013.09.12 21:48 | sell | 8214 | 9999.00 | 1.33037 | 1.33092 | 1.31537 | ||
| 24597 | 2013.09.12 22:06 | modify | 8214 | 9999.00 | 1.33037 | 1.33008 | 1.31537 | ||
| 24598 | 2013.09.12 22:07 | modify | 8214 | 9999.00 | 1.33037 | 1.33001 | 1.31537 | ||
| 24599 | 2013.09.12 22:07 | modify | 8214 | 9999.00 | 1.33037 | 1.32990 | 1.31537 | ||
| 24600 | 2013.09.12 22:08 | close | 8214 | 9999.00 | 1.32984 | 1.32990 | 1.31537 | 529947.00 | 154107722.70 |
| 24601 | 2013.09.12 22:08 | buy | 8215 | 9999.00 | 1.32984 | 1.32929 | 1.34484 | ||
| 24602 | 2013.09.12 22:22 | modify | 8215 | 9999.00 | 1.32984 | 1.33013 | 1.34484 | ||
| 24603 | 2013.09.12 22:23 | s/l | 8215 | 9999.00 | 1.33013 | 1.33013 | 1.34484 | 289971.00 | 154397693.70 |
| 24604 | 2013.09.12 23:29 | sell | 8216 | 9999.00 | 1.33005 | 1.33060 | 1.31505 | ||
| 24605 | 2013.09.13 00:38 | close | 8216 | 9999.00 | 1.32987 | 1.33060 | 1.31505 | 173982.60 | 154571676.30 |
| 24606 | 2013.09.13 00:38 | buy | 8217 | 9999.00 | 1.32987 | 1.32932 | 1.34487 | ||
| 24607 | 2013.09.13 00:43 | modify | 8217 | 9999.00 | 1.32987 | 1.33016 | 1.34487 | ||
| 24608 | 2013.09.13 00:43 | s/l | 8217 | 9999.00 | 1.33016 | 1.33016 | 1.34487 | 289971.00 | 154861647.30 |
| 24609 | 2013.09.13 00:53 | buy | 8218 | 9999.00 | 1.32984 | 1.32929 | 1.34484 | ||
| 24610 | 2013.09.13 02:33 | close | 8218 | 9999.00 | 1.32981 | 1.32929 | 1.34484 | -29997.00 | 154831650.30 |
| 24611 | 2013.09.13 02:33 | sell | 8219 | 9999.00 | 1.32981 | 1.33036 | 1.31481 | ||
| 24612 | 2013.09.13 03:05 | close | 8219 | 9999.00 | 1.32967 | 1.33036 | 1.31481 | 139986.00 | 154971636.30 |
| 24613 | 2013.09.13 03:05 | buy | 8220 | 9999.00 | 1.32967 | 1.32912 | 1.34467 | ||
| 24614 | 2013.09.13 03:20 | close | 8220 | 9999.00 | 1.32975 | 1.32912 | 1.34467 | 79992.00 | 155051628.30 |
| 24615 | 2013.09.13 03:24 | buy | 8221 | 9999.00 | 1.32962 | 1.32907 | 1.34462 | ||
| 24616 | 2013.09.13 03:55 | close | 8221 | 9999.00 | 1.32951 | 1.32907 | 1.34462 | -109989.00 | 154941639.30 |
| 24617 | 2013.09.13 03:55 | sell | 8222 | 9999.00 | 1.32951 | 1.33006 | 1.31451 | ||
| 24618 | 2013.09.13 04:12 | close | 8222 | 9999.00 | 1.32930 | 1.33006 | 1.31451 | 209979.00 | 155151618.30 |
| 24619 | 2013.09.13 04:12 | buy | 8223 | 9999.00 | 1.32930 | 1.32875 | 1.34430 | ||
| 24620 | 2013.09.13 04:14 | s/l | 8223 | 9999.00 | 1.32875 | 1.32875 | 1.34430 | -549945.00 | 154601673.30 |
| 24621 | 2013.09.13 04:22 | buy | 8224 | 9999.00 | 1.32800 | 1.32745 | 1.34300 | ||
| 24622 | 2013.09.13 04:27 | modify | 8224 | 9999.00 | 1.32800 | 1.32829 | 1.34300 | ||
| 24623 | 2013.09.13 04:27 | s/l | 8224 | 9999.00 | 1.32829 | 1.32829 | 1.34300 | 289971.00 | 154891644.30 |
| 24624 | 2013.09.13 04:53 | buy | 8225 | 9999.00 | 1.32773 | 1.32718 | 1.34273 | ||
| 24625 | 2013.09.13 05:05 | modify | 8225 | 9999.00 | 1.32773 | 1.32802 | 1.34273 | ||
| 24626 | 2013.09.13 05:06 | modify | 8225 | 9999.00 | 1.32773 | 1.32807 | 1.34273 | ||
| 24627 | 2013.09.13 05:06 | close | 8225 | 9999.00 | 1.32809 | 1.32807 | 1.34273 | 359964.00 | 155251608.30 |
| 24628 | 2013.09.13 05:06 | sell | 8226 | 9999.00 | 1.32809 | 1.32864 | 1.31309 | ||
| 24629 | 2013.09.13 07:35 | close | 8226 | 9999.00 | 1.32820 | 1.32864 | 1.31309 | -109989.00 | 155141619.30 |
| 24630 | 2013.09.13 07:35 | buy | 8227 | 9999.00 | 1.32820 | 1.32765 | 1.34320 | ||
| 24631 | 2013.09.13 07:59 | s/l | 8227 | 9999.00 | 1.32765 | 1.32765 | 1.34320 | -549945.00 | 154591674.30 |
| 24632 | 2013.09.13 08:09 | buy | 8228 | 9999.00 | 1.32733 | 1.32678 | 1.34233 | ||
| 24633 | 2013.09.13 08:11 | modify | 8228 | 9999.00 | 1.32733 | 1.32764 | 1.34233 | ||
| 24634 | 2013.09.13 08:11 | modify | 8228 | 9999.00 | 1.32733 | 1.32768 | 1.34233 | ||
| 24635 | 2013.09.13 08:11 | modify | 8228 | 9999.00 | 1.32733 | 1.32774 | 1.34233 | ||
| 24636 | 2013.09.13 08:11 | modify | 8228 | 9999.00 | 1.32733 | 1.32779 | 1.34233 | ||
| 24637 | 2013.09.13 08:11 | modify | 8228 | 9999.00 | 1.32733 | 1.32785 | 1.34233 | ||
| 24638 | 2013.09.13 08:11 | s/l | 8228 | 9999.00 | 1.32785 | 1.32785 | 1.34233 | 519948.00 | 155111622.30 |
| 24639 | 2013.09.13 08:19 | buy | 8229 | 9999.00 | 1.32699 | 1.32644 | 1.34199 | ||
| 24640 | 2013.09.13 08:35 | s/l | 8229 | 9999.00 | 1.32644 | 1.32644 | 1.34199 | -549945.00 | 154561677.30 |
| 24641 | 2013.09.13 08:43 | buy | 8230 | 9999.00 | 1.32688 | 1.32633 | 1.34188 | ||
| 24642 | 2013.09.13 08:54 | close | 8230 | 9999.00 | 1.32710 | 1.32633 | 1.34188 | 219978.00 | 154781655.30 |
| 24643 | 2013.09.13 08:55 | sell | 8231 | 9999.00 | 1.32714 | 1.32769 | 1.31214 | ||
| 24644 | 2013.09.13 09:01 | modify | 8231 | 9999.00 | 1.32714 | 1.32685 | 1.31214 | ||
| 24645 | 2013.09.13 09:01 | s/l | 8231 | 9999.00 | 1.32685 | 1.32685 | 1.31214 | 289971.00 | 155071626.30 |
| 24646 | 2013.09.13 09:03 | sell | 8232 | 9999.00 | 1.32712 | 1.32767 | 1.31212 | ||
| 24647 | 2013.09.13 09:37 | s/l | 8232 | 9999.00 | 1.32767 | 1.32767 | 1.31212 | -549945.00 | 154521681.30 |
| 24648 | 2013.09.13 09:37 | sell | 8233 | 9999.00 | 1.32766 | 1.32821 | 1.31266 | ||
| 24649 | 2013.09.13 09:49 | s/l | 8233 | 9999.00 | 1.32821 | 1.32821 | 1.31266 | -549945.00 | 153971736.30 |
| 24650 | 2013.09.13 09:51 | sell | 8234 | 9999.00 | 1.32802 | 1.32857 | 1.31302 | ||
| 24651 | 2013.09.13 10:19 | modify | 8234 | 9999.00 | 1.32802 | 1.32773 | 1.31302 | ||
| 24652 | 2013.09.13 10:19 | s/l | 8234 | 9999.00 | 1.32773 | 1.32773 | 1.31302 | 289971.00 | 154261707.30 |
| 24653 | 2013.09.13 10:29 | sell | 8235 | 9999.00 | 1.32834 | 1.32889 | 1.31334 | ||
| 24654 | 2013.09.13 10:48 | s/l | 8235 | 9999.00 | 1.32889 | 1.32889 | 1.31334 | -549945.00 | 153711762.30 |
| 24655 | 2013.09.13 11:04 | sell | 8236 | 9999.00 | 1.32926 | 1.32981 | 1.31426 | ||
| 24656 | 2013.09.13 11:25 | modify | 8236 | 9999.00 | 1.32926 | 1.32897 | 1.31426 | ||
| 24657 | 2013.09.13 11:25 | s/l | 8236 | 9999.00 | 1.32897 | 1.32897 | 1.31426 | 289971.00 | 154001733.30 |
| 24658 | 2013.09.13 11:47 | buy | 8237 | 9999.00 | 1.32871 | 1.32816 | 1.34371 | ||
| 24659 | 2013.09.13 11:54 | modify | 8237 | 9999.00 | 1.32871 | 1.32901 | 1.34371 | ||
| 24660 | 2013.09.13 11:54 | s/l | 8237 | 9999.00 | 1.32901 | 1.32901 | 1.34371 | 299970.00 | 154301703.30 |
| 24661 | 2013.09.13 12:23 | sell | 8238 | 9999.00 | 1.32912 | 1.32967 | 1.31412 | ||
| 24662 | 2013.09.13 12:27 | modify | 8238 | 9999.00 | 1.32912 | 1.32883 | 1.31412 | ||
| 24663 | 2013.09.13 12:28 | s/l | 8238 | 9999.00 | 1.32883 | 1.32883 | 1.31412 | 289971.00 | 154591674.30 |
| 24664 | 2013.09.13 12:50 | sell | 8239 | 9999.00 | 1.32912 | 1.32967 | 1.31412 | ||
| 24665 | 2013.09.13 13:32 | modify | 8239 | 9999.00 | 1.32912 | 1.32882 | 1.31412 | ||
| 24666 | 2013.09.13 13:32 | close | 8239 | 9999.00 | 1.32874 | 1.32882 | 1.31412 | 379962.00 | 154971636.30 |
| 24667 | 2013.09.13 13:34 | buy | 8240 | 9999.00 | 1.32871 | 1.32816 | 1.34371 | ||
| 24668 | 2013.09.13 14:28 | s/l | 8240 | 9999.00 | 1.32816 | 1.32816 | 1.34371 | -549945.00 | 154421691.30 |
| 24669 | 2013.09.13 14:28 | buy | 8241 | 9999.00 | 1.32821 | 1.32766 | 1.34321 | ||
| 24670 | 2013.09.13 14:30 | modify | 8241 | 9999.00 | 1.32821 | 1.32851 | 1.34321 | ||
| 24671 | 2013.09.13 14:30 | modify | 8241 | 9999.00 | 1.32821 | 1.32857 | 1.34321 | ||
| 24672 | 2013.09.13 14:30 | s/l | 8241 | 9999.00 | 1.32857 | 1.32857 | 1.34321 | 359964.00 | 154781655.30 |
| 24673 | 2013.09.13 14:43 | buy | 8242 | 9999.00 | 1.32821 | 1.32766 | 1.34321 | ||
| 24674 | 2013.09.13 15:04 | modify | 8242 | 9999.00 | 1.32821 | 1.32850 | 1.34321 | ||
| 24675 | 2013.09.13 15:04 | close | 8242 | 9999.00 | 1.32855 | 1.32850 | 1.34321 | 339966.00 | 155121621.30 |
| 24676 | 2013.09.13 18:23 | sell | 8243 | 9999.00 | 1.32747 | 1.32802 | 1.31247 | ||
| 24677 | 2013.09.13 18:24 | s/l | 8243 | 9999.00 | 1.32802 | 1.32802 | 1.31247 | -549945.00 | 154571676.30 |
| 24678 | 2013.09.13 18:26 | sell | 8244 | 9999.00 | 1.32800 | 1.32855 | 1.31300 | ||
| 24679 | 2013.09.13 18:47 | modify | 8244 | 9999.00 | 1.32800 | 1.32770 | 1.31300 | ||
| 24680 | 2013.09.13 18:47 | s/l | 8244 | 9999.00 | 1.32770 | 1.32770 | 1.31300 | 299970.00 | 154871646.30 |
| 24681 | 2013.09.13 19:14 | sell | 8245 | 9999.00 | 1.32828 | 1.32883 | 1.31328 | ||
| 24682 | 2013.09.13 19:58 | s/l | 8245 | 9999.00 | 1.32883 | 1.32883 | 1.31328 | -549945.00 | 154321701.30 |
| 24683 | 2013.09.16 00:38 | sell | 8246 | 9999.00 | 1.33664 | 1.33719 | 1.32164 | ||
| 24684 | 2013.09.16 00:46 | s/l | 8246 | 9999.00 | 1.33719 | 1.33719 | 1.32164 | -549945.00 | 153771756.30 |
| 24685 | 2013.09.16 00:50 | sell | 8247 | 9999.00 | 1.33754 | 1.33809 | 1.32254 | ||
| 24686 | 2013.09.16 00:52 | modify | 8247 | 9999.00 | 1.33754 | 1.33721 | 1.32254 | ||
| 24687 | 2013.09.16 00:52 | modify | 8247 | 9999.00 | 1.33754 | 1.33710 | 1.32254 | ||
| 24688 | 2013.09.16 00:52 | s/l | 8247 | 9999.00 | 1.33710 | 1.33710 | 1.32254 | 439956.00 | 154211712.30 |
| 24689 | 2013.09.16 01:42 | sell | 8248 | 9999.00 | 1.33785 | 1.33840 | 1.32285 | ||
| 24690 | 2013.09.16 01:51 | modify | 8248 | 9999.00 | 1.33785 | 1.33756 | 1.32285 | ||
| 24691 | 2013.09.16 01:51 | modify | 8248 | 9999.00 | 1.33785 | 1.33749 | 1.32285 | ||
| 24692 | 2013.09.16 01:52 | modify | 8248 | 9999.00 | 1.33785 | 1.33741 | 1.32285 | ||
| 24693 | 2013.09.16 01:52 | s/l | 8248 | 9999.00 | 1.33741 | 1.33741 | 1.32285 | 439956.00 | 154651668.30 |
| 24694 | 2013.09.16 02:14 | buy | 8249 | 9999.00 | 1.33666 | 1.33611 | 1.35166 | ||
| 24695 | 2013.09.16 02:39 | s/l | 8249 | 9999.00 | 1.33611 | 1.33611 | 1.35166 | -549945.00 | 154101723.30 |
| 24696 | 2013.09.16 02:44 | buy | 8250 | 9999.00 | 1.33598 | 1.33543 | 1.35098 | ||
| 24697 | 2013.09.16 03:12 | close | 8250 | 9999.00 | 1.33617 | 1.33543 | 1.35098 | 189981.00 | 154291704.30 |
| 24698 | 2013.09.16 03:13 | sell | 8251 | 9999.00 | 1.33620 | 1.33675 | 1.32120 | ||
| 24699 | 2013.09.16 04:03 | close | 8251 | 9999.00 | 1.33620 | 1.33675 | 1.32120 | 0.00 | 154291704.30 |
| 24700 | 2013.09.16 04:03 | buy | 8252 | 9999.00 | 1.33620 | 1.33565 | 1.35120 | ||
| 24701 | 2013.09.16 04:12 | s/l | 8252 | 9999.00 | 1.33565 | 1.33565 | 1.35120 | -549945.00 | 153741759.30 |
| 24702 | 2013.09.16 04:16 | buy | 8253 | 9999.00 | 1.33594 | 1.33539 | 1.35094 | ||
| 24703 | 2013.09.16 04:18 | modify | 8253 | 9999.00 | 1.33594 | 1.33624 | 1.35094 | ||
| 24704 | 2013.09.16 04:18 | modify | 8253 | 9999.00 | 1.33594 | 1.33629 | 1.35094 | ||
| 24705 | 2013.09.16 04:19 | modify | 8253 | 9999.00 | 1.33594 | 1.33635 | 1.35094 | ||
| 24706 | 2013.09.16 04:19 | modify | 8253 | 9999.00 | 1.33594 | 1.33639 | 1.35094 | ||
| 24707 | 2013.09.16 04:19 | s/l | 8253 | 9999.00 | 1.33639 | 1.33639 | 1.35094 | 449955.00 | 154191714.30 |
| 24708 | 2013.09.16 04:22 | sell | 8254 | 9999.00 | 1.33644 | 1.33699 | 1.32144 | ||
| 24709 | 2013.09.16 05:13 | s/l | 8254 | 9999.00 | 1.33699 | 1.33699 | 1.32144 | -549945.00 | 153641769.30 |
| 24710 | 2013.09.16 05:17 | sell | 8255 | 9999.00 | 1.33688 | 1.33743 | 1.32188 | ||
| 24711 | 2013.09.16 05:49 | modify | 8255 | 9999.00 | 1.33688 | 1.33659 | 1.32188 | ||
| 24712 | 2013.09.16 05:49 | close | 8255 | 9999.00 | 1.33651 | 1.33659 | 1.32188 | 369963.00 | 154011732.30 |
| 24713 | 2013.09.16 05:49 | buy | 8256 | 9999.00 | 1.33651 | 1.33596 | 1.35151 | ||
| 24714 | 2013.09.16 06:26 | close | 8256 | 9999.00 | 1.33666 | 1.33596 | 1.35151 | 149985.00 | 154161717.30 |
| 24715 | 2013.09.16 06:26 | sell | 8257 | 9999.00 | 1.33666 | 1.33721 | 1.32166 | ||
| 24716 | 2013.09.16 07:23 | close | 8257 | 9999.00 | 1.33664 | 1.33721 | 1.32166 | 19998.00 | 154181715.30 |
| 24717 | 2013.09.16 07:27 | buy | 8258 | 9999.00 | 1.33660 | 1.33605 | 1.35160 | ||
| 24718 | 2013.09.16 08:29 | close | 8258 | 9999.00 | 1.33637 | 1.33605 | 1.35160 | -229977.00 | 153951738.30 |
| 24719 | 2013.09.16 08:44 | buy | 8259 | 9999.00 | 1.33581 | 1.33526 | 1.35081 | ||
| 24720 | 2013.09.16 09:04 | close | 8259 | 9999.00 | 1.33603 | 1.33526 | 1.35081 | 219978.00 | 154171716.30 |
| 24721 | 2013.09.16 09:04 | sell | 8260 | 9999.00 | 1.33603 | 1.33658 | 1.32103 | ||
| 24722 | 2013.09.16 09:32 | s/l | 8260 | 9999.00 | 1.33658 | 1.33658 | 1.32103 | -549945.00 | 153621771.30 |
| 24723 | 2013.09.16 09:42 | sell | 8261 | 9999.00 | 1.33640 | 1.33695 | 1.32140 | ||
| 24724 | 2013.09.16 09:45 | s/l | 8261 | 9999.00 | 1.33695 | 1.33695 | 1.32140 | -549945.00 | 153071826.30 |
| 24725 | 2013.09.16 09:52 | sell | 8262 | 9999.00 | 1.33686 | 1.33741 | 1.32186 | ||
| 24726 | 2013.09.16 10:01 | modify | 8262 | 9999.00 | 1.33686 | 1.33656 | 1.32186 | ||
| 24727 | 2013.09.16 10:02 | s/l | 8262 | 9999.00 | 1.33656 | 1.33656 | 1.32186 | 299970.00 | 153371796.30 |
| 24728 | 2013.09.16 10:29 | buy | 8263 | 9999.00 | 1.33611 | 1.33556 | 1.35111 | ||
| 24729 | 2013.09.16 10:33 | s/l | 8263 | 9999.00 | 1.33556 | 1.33556 | 1.35111 | -549945.00 | 152821851.30 |
| 24730 | 2013.09.16 10:37 | buy | 8264 | 9999.00 | 1.33574 | 1.33519 | 1.35074 | ||
| 24731 | 2013.09.16 10:43 | modify | 8264 | 9999.00 | 1.33574 | 1.33603 | 1.35074 | ||
| 24732 | 2013.09.16 10:43 | modify | 8264 | 9999.00 | 1.33574 | 1.33608 | 1.35074 | ||
| 24733 | 2013.09.16 10:43 | s/l | 8264 | 9999.00 | 1.33608 | 1.33608 | 1.35074 | 339966.00 | 153161817.30 |
| 24734 | 2013.09.16 11:10 | sell | 8265 | 9999.00 | 1.33651 | 1.33706 | 1.32151 | ||
| 24735 | 2013.09.16 11:36 | modify | 8265 | 9999.00 | 1.33651 | 1.33620 | 1.32151 | ||
| 24736 | 2013.09.16 11:36 | s/l | 8265 | 9999.00 | 1.33620 | 1.33620 | 1.32151 | 309969.00 | 153471786.30 |
| 24737 | 2013.09.16 11:38 | buy | 8266 | 9999.00 | 1.33592 | 1.33537 | 1.35092 | ||
| 24738 | 2013.09.16 11:40 | s/l | 8266 | 9999.00 | 1.33537 | 1.33537 | 1.35092 | -549945.00 | 152921841.30 |
| 24739 | 2013.09.16 11:47 | buy | 8267 | 9999.00 | 1.33542 | 1.33487 | 1.35042 | ||
| 24740 | 2013.09.16 11:51 | s/l | 8267 | 9999.00 | 1.33487 | 1.33487 | 1.35042 | -549945.00 | 152371896.30 |
| 24741 | 2013.09.16 12:12 | buy | 8268 | 9999.00 | 1.33438 | 1.33383 | 1.34938 | ||
| 24742 | 2013.09.16 12:15 | modify | 8268 | 9999.00 | 1.33438 | 1.33467 | 1.34938 | ||
| 24743 | 2013.09.16 12:15 | s/l | 8268 | 9999.00 | 1.33467 | 1.33467 | 1.34938 | 289971.00 | 152661867.30 |
| 24744 | 2013.09.16 12:30 | sell | 8269 | 9999.00 | 1.33515 | 1.33570 | 1.32015 | ||
| 24745 | 2013.09.16 13:12 | modify | 8269 | 9999.00 | 1.33515 | 1.33486 | 1.32015 | ||
| 24746 | 2013.09.16 13:13 | s/l | 8269 | 9999.00 | 1.33486 | 1.33486 | 1.32015 | 289971.00 | 152951838.30 |
| 24747 | 2013.09.16 13:20 | buy | 8270 | 9999.00 | 1.33471 | 1.33416 | 1.34971 | ||
| 24748 | 2013.09.16 13:53 | s/l | 8270 | 9999.00 | 1.33416 | 1.33416 | 1.34971 | -549945.00 | 152401893.30 |
| 24749 | 2013.09.16 13:55 | buy | 8271 | 9999.00 | 1.33410 | 1.33355 | 1.34910 | ||
| 24750 | 2013.09.16 14:00 | modify | 8271 | 9999.00 | 1.33410 | 1.33439 | 1.34910 | ||
| 24751 | 2013.09.16 14:00 | modify | 8271 | 9999.00 | 1.33410 | 1.33444 | 1.34910 | ||
| 24752 | 2013.09.16 14:00 | s/l | 8271 | 9999.00 | 1.33444 | 1.33444 | 1.34910 | 339966.00 | 152741859.30 |
| 24753 | 2013.09.16 14:05 | sell | 8272 | 9999.00 | 1.33474 | 1.33529 | 1.31974 | ||
| 24754 | 2013.09.16 14:21 | s/l | 8272 | 9999.00 | 1.33529 | 1.33529 | 1.31974 | -549945.00 | 152191914.30 |
| 24755 | 2013.09.16 14:34 | sell | 8273 | 9999.00 | 1.33559 | 1.33614 | 1.32059 | ||
| 24756 | 2013.09.16 14:41 | modify | 8273 | 9999.00 | 1.33559 | 1.33530 | 1.32059 | ||
| 24757 | 2013.09.16 14:41 | modify | 8273 | 9999.00 | 1.33559 | 1.33523 | 1.32059 | ||
| 24758 | 2013.09.16 14:41 | s/l | 8273 | 9999.00 | 1.33523 | 1.33523 | 1.32059 | 359964.00 | 152551878.30 |
| 24759 | 2013.09.16 14:56 | sell | 8274 | 9999.00 | 1.33572 | 1.33627 | 1.32072 | ||
| 24760 | 2013.09.16 14:59 | modify | 8274 | 9999.00 | 1.33572 | 1.33542 | 1.32072 | ||
| 24761 | 2013.09.16 14:59 | s/l | 8274 | 9999.00 | 1.33542 | 1.33542 | 1.32072 | 299970.00 | 152851848.30 |
| 24762 | 2013.09.16 17:39 | buy | 8275 | 9999.00 | 1.33573 | 1.33518 | 1.35073 | ||
| 24763 | 2013.09.16 17:39 | s/l | 8275 | 9999.00 | 1.33518 | 1.33518 | 1.35073 | -549945.00 | 152301903.30 |
| 24764 | 2013.09.16 17:41 | buy | 8276 | 9999.00 | 1.33548 | 1.33493 | 1.35048 | ||
| 24765 | 2013.09.16 17:43 | modify | 8276 | 9999.00 | 1.33548 | 1.33577 | 1.35048 | ||
| 24766 | 2013.09.16 17:43 | modify | 8276 | 9999.00 | 1.33548 | 1.33582 | 1.35048 | ||
| 24767 | 2013.09.16 17:43 | s/l | 8276 | 9999.00 | 1.33582 | 1.33582 | 1.35048 | 339966.00 | 152641869.30 |
| 24768 | 2013.09.16 17:46 | buy | 8277 | 9999.00 | 1.33559 | 1.33504 | 1.35059 | ||
| 24769 | 2013.09.16 18:33 | s/l | 8277 | 9999.00 | 1.33504 | 1.33504 | 1.35059 | -549945.00 | 152091924.30 |
| 24770 | 2013.09.16 18:33 | buy | 8278 | 9999.00 | 1.33504 | 1.33449 | 1.35004 | ||
| 24771 | 2013.09.16 19:02 | modify | 8278 | 9999.00 | 1.33504 | 1.33533 | 1.35004 | ||
| 24772 | 2013.09.16 19:02 | modify | 8278 | 9999.00 | 1.33504 | 1.33538 | 1.35004 | ||
| 24773 | 2013.09.16 19:02 | modify | 8278 | 9999.00 | 1.33504 | 1.33543 | 1.35004 | ||
| 24774 | 2013.09.16 19:02 | modify | 8278 | 9999.00 | 1.33504 | 1.33547 | 1.35004 | ||
| 24775 | 2013.09.16 19:02 | close | 8278 | 9999.00 | 1.33550 | 1.33547 | 1.35004 | 459954.00 | 152551878.30 |
| 24776 | 2013.09.16 19:42 | buy | 8279 | 9999.00 | 1.33437 | 1.33382 | 1.34937 | ||
| 24777 | 2013.09.16 19:51 | s/l | 8279 | 9999.00 | 1.33382 | 1.33382 | 1.34937 | -549945.00 | 152001933.30 |
| 24778 | 2013.09.16 19:52 | buy | 8280 | 9999.00 | 1.33402 | 1.33347 | 1.34902 | ||
| 24779 | 2013.09.16 19:53 | modify | 8280 | 9999.00 | 1.33402 | 1.33432 | 1.34902 | ||
| 24780 | 2013.09.16 19:53 | s/l | 8280 | 9999.00 | 1.33432 | 1.33432 | 1.34902 | 299970.00 | 152301903.30 |
| 24781 | 2013.09.16 19:55 | buy | 8281 | 9999.00 | 1.33414 | 1.33359 | 1.34914 | ||
| 24782 | 2013.09.16 20:56 | close | 8281 | 9999.00 | 1.33426 | 1.33359 | 1.34914 | 119988.00 | 152421891.30 |
| 24783 | 2013.09.16 21:00 | sell | 8282 | 9999.00 | 1.33441 | 1.33496 | 1.31941 | ||
| 24784 | 2013.09.16 21:28 | modify | 8282 | 9999.00 | 1.33441 | 1.33412 | 1.31941 | ||
| 24785 | 2013.09.16 21:29 | modify | 8282 | 9999.00 | 1.33441 | 1.33404 | 1.31941 | ||
| 24786 | 2013.09.16 21:29 | close | 8282 | 9999.00 | 1.33399 | 1.33404 | 1.31941 | 419958.00 | 152841849.30 |
| 24787 | 2013.09.16 21:29 | buy | 8283 | 9999.00 | 1.33399 | 1.33344 | 1.34899 | ||
| 24788 | 2013.09.16 21:53 | s/l | 8283 | 9999.00 | 1.33344 | 1.33344 | 1.34899 | -549945.00 | 152291904.30 |
| 24789 | 2013.09.16 21:55 | buy | 8284 | 9999.00 | 1.33352 | 1.33297 | 1.34852 | ||
| 24790 | 2013.09.16 22:38 | close | 8284 | 9999.00 | 1.33369 | 1.33297 | 1.34852 | 169983.00 | 152461887.30 |
| 24791 | 2013.09.16 22:44 | sell | 8285 | 9999.00 | 1.33373 | 1.33428 | 1.31873 | ||
| 24792 | 2013.09.16 23:14 | modify | 8285 | 9999.00 | 1.33373 | 1.33344 | 1.31873 | ||
| 24793 | 2013.09.16 23:17 | modify | 8285 | 9999.00 | 1.33373 | 1.33337 | 1.31873 | ||
| 24794 | 2013.09.16 23:18 | s/l | 8285 | 9999.00 | 1.33337 | 1.33337 | 1.31873 | 359964.00 | 152821851.30 |
| 24795 | 2013.09.16 23:18 | buy | 8286 | 9999.00 | 1.33332 | 1.33277 | 1.34832 | ||
| 24796 | 2013.09.16 23:25 | modify | 8286 | 9999.00 | 1.33332 | 1.33362 | 1.34832 | ||
| 24797 | 2013.09.16 23:26 | modify | 8286 | 9999.00 | 1.33332 | 1.33367 | 1.34832 | ||
| 24798 | 2013.09.16 23:28 | modify | 8286 | 9999.00 | 1.33332 | 1.33371 | 1.34832 | ||
| 24799 | 2013.09.16 23:28 | modify | 8286 | 9999.00 | 1.33332 | 1.33376 | 1.34832 | ||
| 24800 | 2013.09.16 23:28 | s/l | 8286 | 9999.00 | 1.33376 | 1.33376 | 1.34832 | 439956.00 | 153261807.30 |
| 24801 | 2013.09.17 00:51 | buy | 8287 | 9999.00 | 1.33351 | 1.33296 | 1.34851 | ||
| 24802 | 2013.09.17 01:44 | close | 8287 | 9999.00 | 1.33355 | 1.33296 | 1.34851 | 39996.00 | 153301803.30 |
| 24803 | 2013.09.17 01:44 | sell | 8288 | 9999.00 | 1.33355 | 1.33410 | 1.31855 | ||
| 24804 | 2013.09.17 02:20 | close | 8288 | 9999.00 | 1.33340 | 1.33410 | 1.31855 | 149985.00 | 153451788.30 |
| 24805 | 2013.09.17 02:20 | buy | 8289 | 9999.00 | 1.33340 | 1.33285 | 1.34840 | ||
| 24806 | 2013.09.17 02:48 | close | 8289 | 9999.00 | 1.33357 | 1.33285 | 1.34840 | 169983.00 | 153621771.30 |
| 24807 | 2013.09.17 02:48 | sell | 8290 | 9999.00 | 1.33357 | 1.33412 | 1.31857 | ||
| 24808 | 2013.09.17 03:00 | close | 8290 | 9999.00 | 1.33339 | 1.33412 | 1.31857 | 179982.00 | 153801753.30 |
| 24809 | 2013.09.17 03:01 | buy | 8291 | 9999.00 | 1.33342 | 1.33287 | 1.34842 | ||
| 24810 | 2013.09.17 03:45 | s/l | 8291 | 9999.00 | 1.33287 | 1.33287 | 1.34842 | -549945.00 | 153251808.30 |
| 24811 | 2013.09.17 03:51 | buy | 8292 | 9999.00 | 1.33301 | 1.33246 | 1.34801 | ||
| 24812 | 2013.09.17 04:14 | close | 8292 | 9999.00 | 1.33317 | 1.33246 | 1.34801 | 159984.00 | 153411792.30 |
| 24813 | 2013.09.17 04:52 | sell | 8293 | 9999.00 | 1.33325 | 1.33380 | 1.31825 | ||
| 24814 | 2013.09.17 05:06 | modify | 8293 | 9999.00 | 1.33325 | 1.33294 | 1.31825 | ||
| 24815 | 2013.09.17 05:06 | s/l | 8293 | 9999.00 | 1.33294 | 1.33294 | 1.31825 | 309969.00 | 153721761.30 |
| 24816 | 2013.09.17 05:06 | buy | 8294 | 9999.00 | 1.33288 | 1.33233 | 1.34788 | ||
| 24817 | 2013.09.17 05:21 | close | 8294 | 9999.00 | 1.33317 | 1.33233 | 1.34788 | 289971.00 | 154011732.30 |
| 24818 | 2013.09.17 05:21 | sell | 8295 | 9999.00 | 1.33317 | 1.33372 | 1.31817 | ||
| 24819 | 2013.09.17 05:40 | close | 8295 | 9999.00 | 1.33297 | 1.33372 | 1.31817 | 199980.00 | 154211712.30 |
| 24820 | 2013.09.17 06:05 | sell | 8296 | 9999.00 | 1.33305 | 1.33360 | 1.31805 | ||
| 24821 | 2013.09.17 06:43 | s/l | 8296 | 9999.00 | 1.33360 | 1.33360 | 1.31805 | -549945.00 | 153661767.30 |
| 24822 | 2013.09.17 06:50 | sell | 8297 | 9999.00 | 1.33343 | 1.33398 | 1.31843 | ||
| 24823 | 2013.09.17 07:21 | modify | 8297 | 9999.00 | 1.33343 | 1.33313 | 1.31843 | ||
| 24824 | 2013.09.17 07:21 | close | 8297 | 9999.00 | 1.33311 | 1.33313 | 1.31843 | 319968.00 | 153981735.30 |
| 24825 | 2013.09.17 07:28 | buy | 8298 | 9999.00 | 1.33299 | 1.33244 | 1.34799 | ||
| 24826 | 2013.09.17 07:43 | close | 8298 | 9999.00 | 1.33327 | 1.33244 | 1.34799 | 279972.00 | 154261707.30 |
| 24827 | 2013.09.17 07:43 | sell | 8299 | 9999.00 | 1.33327 | 1.33382 | 1.31827 | ||
| 24828 | 2013.09.17 08:27 | s/l | 8299 | 9999.00 | 1.33382 | 1.33382 | 1.31827 | -549945.00 | 153711762.30 |
| 24829 | 2013.09.17 08:29 | sell | 8300 | 9999.00 | 1.33414 | 1.33469 | 1.31914 | ||
| 24830 | 2013.09.17 08:30 | modify | 8300 | 9999.00 | 1.33414 | 1.33385 | 1.31914 | ||
| 24831 | 2013.09.17 08:30 | s/l | 8300 | 9999.00 | 1.33385 | 1.33385 | 1.31914 | 289971.00 | 154001733.30 |
| 24832 | 2013.09.17 08:40 | sell | 8301 | 9999.00 | 1.33359 | 1.33414 | 1.31859 | ||
| 24833 | 2013.09.17 08:56 | s/l | 8301 | 9999.00 | 1.33414 | 1.33414 | 1.31859 | -549945.00 | 153451788.30 |
| 24834 | 2013.09.17 08:59 | sell | 8302 | 9999.00 | 1.33409 | 1.33464 | 1.31909 | ||
| 24835 | 2013.09.17 09:27 | s/l | 8302 | 9999.00 | 1.33464 | 1.33464 | 1.31909 | -549945.00 | 152901843.30 |
| 24836 | 2013.09.17 09:33 | sell | 8303 | 9999.00 | 1.33467 | 1.33522 | 1.31967 | ||
| 24837 | 2013.09.17 09:59 | s/l | 8303 | 9999.00 | 1.33522 | 1.33522 | 1.31967 | -549945.00 | 152351898.30 |
| 24838 | 2013.09.17 10:09 | sell | 8304 | 9999.00 | 1.33530 | 1.33585 | 1.32030 | ||
| 24839 | 2013.09.17 10:21 | modify | 8304 | 9999.00 | 1.33530 | 1.33501 | 1.32030 | ||
| 24840 | 2013.09.17 10:22 | modify | 8304 | 9999.00 | 1.33530 | 1.33494 | 1.32030 | ||
| 24841 | 2013.09.17 10:22 | s/l | 8304 | 9999.00 | 1.33494 | 1.33494 | 1.32030 | 359964.00 | 152711862.30 |
| 24842 | 2013.09.17 10:33 | sell | 8305 | 9999.00 | 1.33538 | 1.33593 | 1.32038 | ||
| 24843 | 2013.09.17 10:34 | modify | 8305 | 9999.00 | 1.33538 | 1.33507 | 1.32038 | ||
| 24844 | 2013.09.17 10:34 | s/l | 8305 | 9999.00 | 1.33507 | 1.33507 | 1.32038 | 309969.00 | 153021831.30 |
| 24845 | 2013.09.17 10:52 | buy | 8306 | 9999.00 | 1.33482 | 1.33427 | 1.34982 | ||
| 24846 | 2013.09.17 11:25 | close | 8306 | 9999.00 | 1.33512 | 1.33427 | 1.34982 | 299970.00 | 153321801.30 |
| 24847 | 2013.09.17 11:25 | sell | 8307 | 9999.00 | 1.33512 | 1.33567 | 1.32012 | ||
| 24848 | 2013.09.17 11:35 | modify | 8307 | 9999.00 | 1.33512 | 1.33483 | 1.32012 | ||
| 24849 | 2013.09.17 11:35 | s/l | 8307 | 9999.00 | 1.33483 | 1.33483 | 1.32012 | 289971.00 | 153611772.30 |
| 24850 | 2013.09.17 11:56 | sell | 8308 | 9999.00 | 1.33540 | 1.33595 | 1.32040 | ||
| 24851 | 2013.09.17 12:00 | s/l | 8308 | 9999.00 | 1.33595 | 1.33595 | 1.32040 | -549945.00 | 153061827.30 |
| 24852 | 2013.09.17 12:10 | sell | 8309 | 9999.00 | 1.33578 | 1.33633 | 1.32078 | ||
| 24853 | 2013.09.17 12:17 | s/l | 8309 | 9999.00 | 1.33633 | 1.33633 | 1.32078 | -549945.00 | 152511882.30 |
| 24854 | 2013.09.17 12:22 | sell | 8310 | 9999.00 | 1.33641 | 1.33696 | 1.32141 | ||
| 24855 | 2013.09.17 12:26 | modify | 8310 | 9999.00 | 1.33641 | 1.33612 | 1.32141 | ||
| 24856 | 2013.09.17 12:26 | s/l | 8310 | 9999.00 | 1.33612 | 1.33612 | 1.32141 | 289971.00 | 152801853.30 |
| 24857 | 2013.09.17 12:27 | sell | 8311 | 9999.00 | 1.33631 | 1.33686 | 1.32131 | ||
| 24858 | 2013.09.17 12:39 | modify | 8311 | 9999.00 | 1.33631 | 1.33602 | 1.32131 | ||
| 24859 | 2013.09.17 12:40 | modify | 8311 | 9999.00 | 1.33631 | 1.33595 | 1.32131 | ||
| 24860 | 2013.09.17 12:40 | s/l | 8311 | 9999.00 | 1.33595 | 1.33595 | 1.32131 | 359964.00 | 153161817.30 |
| 24861 | 2013.09.17 14:44 | buy | 8312 | 9999.00 | 1.33560 | 1.33505 | 1.35060 | ||
| 24862 | 2013.09.17 14:49 | s/l | 8312 | 9999.00 | 1.33505 | 1.33505 | 1.35060 | -549945.00 | 152611872.30 |
| 24863 | 2013.09.17 14:50 | buy | 8313 | 9999.00 | 1.33539 | 1.33484 | 1.35039 | ||
| 24864 | 2013.09.17 15:03 | modify | 8313 | 9999.00 | 1.33539 | 1.33569 | 1.35039 | ||
| 24865 | 2013.09.17 15:03 | s/l | 8313 | 9999.00 | 1.33569 | 1.33569 | 1.35039 | 299970.00 | 152911842.30 |
| 24866 | 2013.09.17 17:32 | sell | 8314 | 9999.00 | 1.33492 | 1.33547 | 1.31992 | ||
| 24867 | 2013.09.17 17:33 | modify | 8314 | 9999.00 | 1.33492 | 1.33463 | 1.31992 | ||
| 24868 | 2013.09.17 17:33 | s/l | 8314 | 9999.00 | 1.33463 | 1.33463 | 1.31992 | 289971.00 | 153201813.30 |
| 24869 | 2013.09.17 17:46 | sell | 8315 | 9999.00 | 1.33495 | 1.33550 | 1.31995 | ||
| 24870 | 2013.09.17 18:29 | s/l | 8315 | 9999.00 | 1.33550 | 1.33550 | 1.31995 | -549945.00 | 152651868.30 |
| 24871 | 2013.09.17 18:29 | sell | 8316 | 9999.00 | 1.33549 | 1.33604 | 1.32049 | ||
| 24872 | 2013.09.17 20:16 | s/l | 8316 | 9999.00 | 1.33604 | 1.33604 | 1.32049 | -549945.00 | 152101923.30 |
| 24873 | 2013.09.17 20:17 | sell | 8317 | 9999.00 | 1.33599 | 1.33654 | 1.32099 | ||
| 24874 | 2013.09.17 21:12 | close | 8317 | 9999.00 | 1.33571 | 1.33654 | 1.32099 | 279972.00 | 152381895.30 |
| 24875 | 2013.09.17 21:12 | buy | 8318 | 9999.00 | 1.33571 | 1.33516 | 1.35071 | ||
| 24876 | 2013.09.17 21:59 | close | 8318 | 9999.00 | 1.33572 | 1.33516 | 1.35071 | 9999.00 | 152391894.30 |
| 24877 | 2013.09.17 22:22 | buy | 8319 | 9999.00 | 1.33536 | 1.33481 | 1.35036 | ||
| 24878 | 2013.09.17 22:52 | close | 8319 | 9999.00 | 1.33560 | 1.33481 | 1.35036 | 239976.00 | 152631870.30 |
| 24879 | 2013.09.17 22:52 | sell | 8320 | 9999.00 | 1.33560 | 1.33615 | 1.32060 | ||
| 24880 | 2013.09.17 23:52 | close | 8320 | 9999.00 | 1.33554 | 1.33615 | 1.32060 | 59994.00 | 152691864.30 |
| 24881 | 2013.09.18 03:03 | buy | 8321 | 9999.00 | 1.33552 | 1.33497 | 1.35052 | ||
| 24882 | 2013.09.18 03:41 | s/l | 8321 | 9999.00 | 1.33497 | 1.33497 | 1.35052 | -549945.00 | 152141919.30 |
| 24883 | 2013.09.18 04:04 | buy | 8322 | 9999.00 | 1.33483 | 1.33428 | 1.34983 | ||
| 24884 | 2013.09.18 04:24 | close | 8322 | 9999.00 | 1.33500 | 1.33428 | 1.34983 | 169983.00 | 152311902.30 |
| 24885 | 2013.09.18 04:24 | sell | 8323 | 9999.00 | 1.33500 | 1.33555 | 1.32000 | ||
| 24886 | 2013.09.18 04:38 | close | 8323 | 9999.00 | 1.33476 | 1.33555 | 1.32000 | 239976.00 | 152551878.30 |
| 24887 | 2013.09.18 04:41 | buy | 8324 | 9999.00 | 1.33475 | 1.33420 | 1.34975 | ||
| 24888 | 2013.09.18 05:09 | close | 8324 | 9999.00 | 1.33499 | 1.33420 | 1.34975 | 239976.00 | 152791854.30 |
| 24889 | 2013.09.18 05:09 | sell | 8325 | 9999.00 | 1.33499 | 1.33554 | 1.31999 | ||
| 24890 | 2013.09.18 07:26 | s/l | 8325 | 9999.00 | 1.33554 | 1.33554 | 1.31999 | -549945.00 | 152241909.30 |
| 24891 | 2013.09.18 07:32 | sell | 8326 | 9999.00 | 1.33547 | 1.33602 | 1.32047 | ||
| 24892 | 2013.09.18 08:01 | s/l | 8326 | 9999.00 | 1.33602 | 1.33602 | 1.32047 | -549945.00 | 151691964.30 |
| 24893 | 2013.09.18 08:17 | sell | 8327 | 9999.00 | 1.33613 | 1.33668 | 1.32113 | ||
| 24894 | 2013.09.18 08:45 | close | 8327 | 9999.00 | 1.33601 | 1.33668 | 1.32113 | 119988.00 | 151811952.30 |
| 24895 | 2013.09.18 08:50 | buy | 8328 | 9999.00 | 1.33599 | 1.33544 | 1.35099 | ||
| 24896 | 2013.09.18 09:10 | s/l | 8328 | 9999.00 | 1.33544 | 1.33544 | 1.35099 | -549945.00 | 151262007.30 |
| 24897 | 2013.09.18 09:16 | buy | 8329 | 9999.00 | 1.33570 | 1.33515 | 1.35070 | ||
| 24898 | 2013.09.18 09:18 | modify | 8329 | 9999.00 | 1.33570 | 1.33599 | 1.35070 | ||
| 24899 | 2013.09.18 09:18 | close | 8329 | 9999.00 | 1.33601 | 1.33599 | 1.35070 | 309969.00 | 151571976.30 |
| 24900 | 2013.09.18 09:53 | sell | 8330 | 9999.00 | 1.33608 | 1.33663 | 1.32108 | ||
| 24901 | 2013.09.18 09:59 | modify | 8330 | 9999.00 | 1.33608 | 1.33578 | 1.32108 | ||
| 24902 | 2013.09.18 10:00 | modify | 8330 | 9999.00 | 1.33608 | 1.33571 | 1.32108 | ||
| 24903 | 2013.09.18 10:00 | close | 8330 | 9999.00 | 1.33569 | 1.33571 | 1.32108 | 389961.00 | 151961937.30 |
| 24904 | 2013.09.18 10:03 | buy | 8331 | 9999.00 | 1.33563 | 1.33508 | 1.35063 | ||
| 24905 | 2013.09.18 10:13 | modify | 8331 | 9999.00 | 1.33563 | 1.33592 | 1.35063 | ||
| 24906 | 2013.09.18 10:13 | modify | 8331 | 9999.00 | 1.33563 | 1.33597 | 1.35063 | ||
| 24907 | 2013.09.18 10:13 | s/l | 8331 | 9999.00 | 1.33597 | 1.33597 | 1.35063 | 339966.00 | 152301903.30 |
| 24908 | 2013.09.18 10:21 | sell | 8332 | 9999.00 | 1.33605 | 1.33660 | 1.32105 | ||
| 24909 | 2013.09.18 10:24 | modify | 8332 | 9999.00 | 1.33605 | 1.33574 | 1.32105 | ||
| 24910 | 2013.09.18 10:24 | s/l | 8332 | 9999.00 | 1.33574 | 1.33574 | 1.32105 | 309969.00 | 152611872.30 |
| 24911 | 2013.09.18 10:38 | buy | 8333 | 9999.00 | 1.33582 | 1.33527 | 1.35082 | ||
| 24912 | 2013.09.18 10:50 | s/l | 8333 | 9999.00 | 1.33527 | 1.33527 | 1.35082 | -549945.00 | 152061927.30 |
| 24913 | 2013.09.18 10:50 | buy | 8334 | 9999.00 | 1.33528 | 1.33473 | 1.35028 | ||
| 24914 | 2013.09.18 11:17 | modify | 8334 | 9999.00 | 1.33528 | 1.33558 | 1.35028 | ||
| 24915 | 2013.09.18 11:17 | s/l | 8334 | 9999.00 | 1.33558 | 1.33558 | 1.35028 | 299970.00 | 152361897.30 |
| 24916 | 2013.09.18 11:18 | sell | 8335 | 9999.00 | 1.33572 | 1.33627 | 1.32072 | ||
| 24917 | 2013.09.18 11:30 | modify | 8335 | 9999.00 | 1.33572 | 1.33543 | 1.32072 | ||
| 24918 | 2013.09.18 11:30 | s/l | 8335 | 9999.00 | 1.33543 | 1.33543 | 1.32072 | 289971.00 | 152651868.30 |
| 24919 | 2013.09.18 11:32 | buy | 8336 | 9999.00 | 1.33506 | 1.33451 | 1.35006 | ||
| 24920 | 2013.09.18 11:46 | s/l | 8336 | 9999.00 | 1.33451 | 1.33451 | 1.35006 | -549945.00 | 152101923.30 |
| 24921 | 2013.09.18 12:04 | sell | 8337 | 9999.00 | 1.33538 | 1.33593 | 1.32038 | ||
| 24922 | 2013.09.18 13:13 | modify | 8337 | 9999.00 | 1.33538 | 1.33508 | 1.32038 | ||
| 24923 | 2013.09.18 13:14 | close | 8337 | 9999.00 | 1.33500 | 1.33508 | 1.32038 | 379962.00 | 152481885.30 |
| 24924 | 2013.09.18 13:14 | buy | 8338 | 9999.00 | 1.33500 | 1.33445 | 1.35000 | ||
| 24925 | 2013.09.18 13:34 | modify | 8338 | 9999.00 | 1.33500 | 1.33529 | 1.35000 | ||
| 24926 | 2013.09.18 13:34 | modify | 8338 | 9999.00 | 1.33500 | 1.33534 | 1.35000 | ||
| 24927 | 2013.09.18 13:34 | s/l | 8338 | 9999.00 | 1.33534 | 1.33534 | 1.35000 | 339966.00 | 152821851.30 |
| 24928 | 2013.09.18 13:36 | sell | 8339 | 9999.00 | 1.33553 | 1.33608 | 1.32053 | ||
| 24929 | 2013.09.18 13:41 | modify | 8339 | 9999.00 | 1.33553 | 1.33523 | 1.32053 | ||
| 24930 | 2013.09.18 13:41 | modify | 8339 | 9999.00 | 1.33553 | 1.33516 | 1.32053 | ||
| 24931 | 2013.09.18 13:42 | s/l | 8339 | 9999.00 | 1.33516 | 1.33516 | 1.32053 | 369963.00 | 153191814.30 |
| 24932 | 2013.09.18 17:40 | buy | 8340 | 9999.00 | 1.33408 | 1.33353 | 1.34908 | ||
| 24933 | 2013.09.18 17:52 | modify | 8340 | 9999.00 | 1.33408 | 1.33437 | 1.34908 | ||
| 24934 | 2013.09.18 17:52 | modify | 8340 | 9999.00 | 1.33408 | 1.33442 | 1.34908 | ||
| 24935 | 2013.09.18 17:52 | s/l | 8340 | 9999.00 | 1.33442 | 1.33442 | 1.34908 | 339966.00 | 153531780.30 |
| 24936 | 2013.09.18 17:59 | sell | 8341 | 9999.00 | 1.33466 | 1.33521 | 1.31966 | ||
| 24937 | 2013.09.18 18:04 | s/l | 8341 | 9999.00 | 1.33521 | 1.33521 | 1.31966 | -549945.00 | 152981835.30 |
| 24938 | 2013.09.18 18:09 | sell | 8342 | 9999.00 | 1.33502 | 1.33557 | 1.32002 | ||
| 24939 | 2013.09.18 18:15 | modify | 8342 | 9999.00 | 1.33502 | 1.33472 | 1.32002 | ||
| 24940 | 2013.09.18 18:16 | s/l | 8342 | 9999.00 | 1.33472 | 1.33472 | 1.32002 | 299970.00 | 153281805.30 |
| 24941 | 2013.09.18 18:35 | sell | 8343 | 9999.00 | 1.33502 | 1.33557 | 1.32002 | ||
| 24942 | 2013.09.18 18:38 | modify | 8343 | 9999.00 | 1.33502 | 1.33473 | 1.32002 | ||
| 24943 | 2013.09.18 18:38 | modify | 8343 | 9999.00 | 1.33502 | 1.33466 | 1.32002 | ||
| 24944 | 2013.09.18 18:38 | s/l | 8343 | 9999.00 | 1.33466 | 1.33466 | 1.32002 | 359964.00 | 153641769.30 |
| 24945 | 2013.09.18 18:42 | sell | 8344 | 9999.00 | 1.33511 | 1.33566 | 1.32011 | ||
| 24946 | 2013.09.18 18:55 | s/l | 8344 | 9999.00 | 1.33566 | 1.33566 | 1.32011 | -549945.00 | 153091824.30 |
| 24947 | 2013.09.18 19:10 | sell | 8345 | 9999.00 | 1.33564 | 1.33619 | 1.32064 | ||
| 24948 | 2013.09.18 19:12 | modify | 8345 | 9999.00 | 1.33564 | 1.33527 | 1.32064 | ||
| 24949 | 2013.09.18 19:12 | modify | 8345 | 9999.00 | 1.33564 | 1.33518 | 1.32064 | ||
| 24950 | 2013.09.18 19:12 | modify | 8345 | 9999.00 | 1.33564 | 1.33509 | 1.32064 | ||
| 24951 | 2013.09.18 19:12 | s/l | 8345 | 9999.00 | 1.33509 | 1.33509 | 1.32064 | 549945.00 | 153641769.30 |
| 24952 | 2013.09.18 19:13 | sell | 8346 | 9999.00 | 1.33559 | 1.33614 | 1.32059 | ||
| 24953 | 2013.09.18 19:14 | modify | 8346 | 9999.00 | 1.33559 | 1.33530 | 1.32059 | ||
| 24954 | 2013.09.18 19:14 | s/l | 8346 | 9999.00 | 1.33530 | 1.33530 | 1.32059 | 289971.00 | 153931740.30 |
| 24955 | 2013.09.18 19:14 | sell | 8347 | 9999.00 | 1.33558 | 1.33613 | 1.32058 | ||
| 24956 | 2013.09.18 19:19 | modify | 8347 | 9999.00 | 1.33558 | 1.33529 | 1.32058 | ||
| 24957 | 2013.09.18 19:19 | s/l | 8347 | 9999.00 | 1.33529 | 1.33529 | 1.32058 | 289971.00 | 154221711.30 |
| 24958 | 2013.09.18 19:27 | sell | 8348 | 9999.00 | 1.33576 | 1.33631 | 1.32076 | ||
| 24959 | 2013.09.18 19:30 | modify | 8348 | 9999.00 | 1.33576 | 1.33547 | 1.32076 | ||
| 24960 | 2013.09.18 19:31 | s/l | 8348 | 9999.00 | 1.33547 | 1.33547 | 1.32076 | 289971.00 | 154511682.30 |
| 24961 | 2013.09.18 20:01 | sell | 8349 | 9999.00 | 1.33595 | 1.33650 | 1.32095 | ||
| 24962 | 2013.09.18 20:06 | s/l | 8349 | 9999.00 | 1.33650 | 1.33650 | 1.32095 | -549945.00 | 153961737.30 |
| 24963 | 2013.09.18 20:08 | sell | 8350 | 9999.00 | 1.33628 | 1.33683 | 1.32128 | ||
| 24964 | 2013.09.18 20:15 | s/l | 8350 | 9999.00 | 1.33683 | 1.33683 | 1.32128 | -549945.00 | 153411792.30 |
| 24965 | 2013.09.18 20:58 | sell | 8351 | 9999.00 | 1.33774 | 1.33829 | 1.32274 | ||
| 24966 | 2013.09.18 20:59 | modify | 8351 | 9999.00 | 1.33774 | 1.33743 | 1.32274 | ||
| 24967 | 2013.09.18 20:59 | modify | 8351 | 9999.00 | 1.33774 | 1.33735 | 1.32274 | ||
| 24968 | 2013.09.18 20:59 | modify | 8351 | 9999.00 | 1.33774 | 1.33726 | 1.32274 | ||
| 24969 | 2013.09.18 20:59 | s/l | 8351 | 9999.00 | 1.33726 | 1.33726 | 1.32274 | 479952.00 | 153891744.30 |
| 24970 | 2013.09.18 21:00 | sell | 8352 | 9999.00 | 1.33789 | 1.33844 | 1.32289 | ||
| 24971 | 2013.09.18 21:00 | s/l | 8352 | 9999.00 | 1.33844 | 1.33844 | 1.32289 | -549945.00 | 153341799.30 |
| 24972 | 2013.09.18 21:38 | sell | 8353 | 9999.00 | 1.34706 | 1.34761 | 1.33206 | ||
| 24973 | 2013.09.18 21:38 | modify | 8353 | 9999.00 | 1.34706 | 1.34676 | 1.33206 | ||
| 24974 | 2013.09.18 21:38 | s/l | 8353 | 9999.00 | 1.34676 | 1.34676 | 1.33206 | 299970.00 | 153641769.30 |
| 24975 | 2013.09.18 21:39 | sell | 8354 | 9999.00 | 1.34689 | 1.34744 | 1.33189 | ||
| 24976 | 2013.09.18 21:39 | s/l | 8354 | 9999.00 | 1.34744 | 1.34744 | 1.33189 | -549945.00 | 153091824.30 |
| 24977 | 2013.09.18 21:40 | sell | 8355 | 9999.00 | 1.34751 | 1.34806 | 1.33251 | ||
| 24978 | 2013.09.18 21:41 | s/l | 8355 | 9999.00 | 1.34806 | 1.34806 | 1.33251 | -549945.00 | 152541879.30 |
| 24979 | 2013.09.18 21:41 | sell | 8356 | 9999.00 | 1.34765 | 1.34820 | 1.33265 | ||
| 24980 | 2013.09.18 21:42 | modify | 8356 | 9999.00 | 1.34765 | 1.34736 | 1.33265 | ||
| 24981 | 2013.09.18 21:42 | modify | 8356 | 9999.00 | 1.34765 | 1.34729 | 1.33265 | ||
| 24982 | 2013.09.18 21:42 | s/l | 8356 | 9999.00 | 1.34729 | 1.34729 | 1.33265 | 359964.00 | 152901843.30 |
| 24983 | 2013.09.18 21:42 | sell | 8357 | 9999.00 | 1.34729 | 1.34784 | 1.33229 | ||
| 24984 | 2013.09.18 21:43 | s/l | 8357 | 9999.00 | 1.34784 | 1.34784 | 1.33229 | -549945.00 | 152351898.30 |
| 24985 | 2013.09.18 21:43 | sell | 8358 | 9999.00 | 1.34786 | 1.34841 | 1.33286 | ||
| 24986 | 2013.09.18 21:44 | s/l | 8358 | 9999.00 | 1.34841 | 1.34841 | 1.33286 | -549945.00 | 151801953.30 |
| 24987 | 2013.09.18 21:46 | sell | 8359 | 9999.00 | 1.34838 | 1.34893 | 1.33338 | ||
| 24988 | 2013.09.18 21:47 | s/l | 8359 | 9999.00 | 1.34893 | 1.34893 | 1.33338 | -549945.00 | 151252008.30 |
| 24989 | 2013.09.18 21:47 | sell | 8360 | 9999.00 | 1.34857 | 1.34912 | 1.33357 | ||
| 24990 | 2013.09.18 21:47 | modify | 8360 | 9999.00 | 1.34857 | 1.34828 | 1.33357 | ||
| 24991 | 2013.09.18 21:47 | modify | 8360 | 9999.00 | 1.34857 | 1.34819 | 1.33357 | ||
| 24992 | 2013.09.18 21:47 | s/l | 8360 | 9999.00 | 1.34819 | 1.34819 | 1.33357 | 379962.00 | 151631970.30 |
| 24993 | 2013.09.18 21:48 | sell | 8361 | 9999.00 | 1.34861 | 1.34916 | 1.33361 | ||
| 24994 | 2013.09.18 21:49 | s/l | 8361 | 9999.00 | 1.34916 | 1.34916 | 1.33361 | -549945.00 | 151082025.30 |
| 24995 | 2013.09.18 21:50 | sell | 8362 | 9999.00 | 1.34901 | 1.34956 | 1.33401 | ||
| 24996 | 2013.09.18 21:50 | modify | 8362 | 9999.00 | 1.34901 | 1.34870 | 1.33401 | ||
| 24997 | 2013.09.18 21:50 | s/l | 8362 | 9999.00 | 1.34870 | 1.34870 | 1.33401 | 309969.00 | 151391994.30 |
| 24998 | 2013.09.18 21:51 | sell | 8363 | 9999.00 | 1.34877 | 1.34932 | 1.33377 | ||
| 24999 | 2013.09.18 21:55 | s/l | 8363 | 9999.00 | 1.34932 | 1.34932 | 1.33377 | -549945.00 | 150842049.30 |
| 25000 | 2013.09.18 21:55 | sell | 8364 | 9999.00 | 1.34931 | 1.34986 | 1.33431 | ||
| 25001 | 2013.09.18 21:59 | s/l | 8364 | 9999.00 | 1.34986 | 1.34986 | 1.33431 | -549945.00 | 150292104.30 |
| 25002 | 2013.09.18 21:59 | sell | 8365 | 9999.00 | 1.34990 | 1.35045 | 1.33490 | ||
| 25003 | 2013.09.18 21:59 | s/l | 8365 | 9999.00 | 1.35045 | 1.35045 | 1.33490 | -549945.00 | 149742159.30 |
| 25004 | 2013.09.18 22:02 | sell | 8366 | 9999.00 | 1.35035 | 1.35090 | 1.33535 | ||
| 25005 | 2013.09.18 22:04 | modify | 8366 | 9999.00 | 1.35035 | 1.35005 | 1.33535 | ||
| 25006 | 2013.09.18 22:04 | modify | 8366 | 9999.00 | 1.35035 | 1.34997 | 1.33535 | ||
| 25007 | 2013.09.18 22:04 | s/l | 8366 | 9999.00 | 1.34997 | 1.34997 | 1.33535 | 379962.00 | 150122121.30 |
| 25008 | 2013.09.18 22:04 | sell | 8367 | 9999.00 | 1.34996 | 1.35051 | 1.33496 | ||
| 25009 | 2013.09.18 22:04 | modify | 8367 | 9999.00 | 1.34996 | 1.34965 | 1.33496 | ||
| 25010 | 2013.09.18 22:04 | modify | 8367 | 9999.00 | 1.34996 | 1.34958 | 1.33496 | ||
| 25011 | 2013.09.18 22:04 | modify | 8367 | 9999.00 | 1.34996 | 1.34948 | 1.33496 | ||
| 25012 | 2013.09.18 22:04 | s/l | 8367 | 9999.00 | 1.34948 | 1.34948 | 1.33496 | 479952.00 | 150602073.30 |
| 25013 | 2013.09.18 22:06 | sell | 8368 | 9999.00 | 1.34989 | 1.35044 | 1.33489 | ||
| 25014 | 2013.09.18 22:10 | modify | 8368 | 9999.00 | 1.34989 | 1.34960 | 1.33489 | ||
| 25015 | 2013.09.18 22:10 | s/l | 8368 | 9999.00 | 1.34960 | 1.34960 | 1.33489 | 289971.00 | 150892044.30 |
| 25016 | 2013.09.18 23:02 | sell | 8369 | 9999.00 | 1.35106 | 1.35161 | 1.33606 | ||
| 25017 | 2013.09.18 23:10 | s/l | 8369 | 9999.00 | 1.35161 | 1.35161 | 1.33606 | -549945.00 | 150342099.30 |
| 25018 | 2013.09.18 23:10 | sell | 8370 | 9999.00 | 1.35160 | 1.35215 | 1.33660 | ||
| 25019 | 2013.09.18 23:29 | s/l | 8370 | 9999.00 | 1.35215 | 1.35215 | 1.33660 | -549945.00 | 149792154.30 |
| 25020 | 2013.09.18 23:39 | sell | 8371 | 9999.00 | 1.35312 | 1.35367 | 1.33812 | ||
| 25021 | 2013.09.18 23:40 | modify | 8371 | 9999.00 | 1.35312 | 1.35282 | 1.33812 | ||
| 25022 | 2013.09.18 23:40 | modify | 8371 | 9999.00 | 1.35312 | 1.35274 | 1.33812 | ||
| 25023 | 2013.09.18 23:40 | s/l | 8371 | 9999.00 | 1.35274 | 1.35274 | 1.33812 | 379962.00 | 150172116.30 |
| 25024 | 2013.09.19 00:58 | buy | 8372 | 9999.00 | 1.35081 | 1.35026 | 1.36581 | ||
| 25025 | 2013.09.19 01:05 | s/l | 8372 | 9999.00 | 1.35026 | 1.35026 | 1.36581 | -549945.00 | 149622171.30 |
| 25026 | 2013.09.19 01:07 | buy | 8373 | 9999.00 | 1.35040 | 1.34985 | 1.36540 | ||
| 25027 | 2013.09.19 01:32 | modify | 8373 | 9999.00 | 1.35040 | 1.35069 | 1.36540 | ||
| 25028 | 2013.09.19 01:32 | s/l | 8373 | 9999.00 | 1.35069 | 1.35069 | 1.36540 | 289971.00 | 149912142.30 |
| 25029 | 2013.09.19 01:39 | sell | 8374 | 9999.00 | 1.35087 | 1.35142 | 1.33587 | ||
| 25030 | 2013.09.19 02:05 | s/l | 8374 | 9999.00 | 1.35142 | 1.35142 | 1.33587 | -549945.00 | 149362197.30 |
| 25031 | 2013.09.19 02:08 | sell | 8375 | 9999.00 | 1.35123 | 1.35178 | 1.33623 | ||
| 25032 | 2013.09.19 02:36 | s/l | 8375 | 9999.00 | 1.35178 | 1.35178 | 1.33623 | -549945.00 | 148812252.30 |
| 25033 | 2013.09.19 03:05 | buy | 8376 | 9999.00 | 1.35178 | 1.35123 | 1.36678 | ||
| 25034 | 2013.09.19 03:10 | modify | 8376 | 9999.00 | 1.35178 | 1.35207 | 1.36678 | ||
| 25035 | 2013.09.19 03:10 | modify | 8376 | 9999.00 | 1.35178 | 1.35212 | 1.36678 | ||
| 25036 | 2013.09.19 03:11 | modify | 8376 | 9999.00 | 1.35178 | 1.35218 | 1.36678 | ||
| 25037 | 2013.09.19 03:11 | modify | 8376 | 9999.00 | 1.35178 | 1.35222 | 1.36678 | ||
| 25038 | 2013.09.19 03:11 | s/l | 8376 | 9999.00 | 1.35222 | 1.35222 | 1.36678 | 439956.00 | 149252208.30 |
| 25039 | 2013.09.19 03:18 | sell | 8377 | 9999.00 | 1.35253 | 1.35308 | 1.33753 | ||
| 25040 | 2013.09.19 03:24 | s/l | 8377 | 9999.00 | 1.35308 | 1.35308 | 1.33753 | -549945.00 | 148702263.30 |
| 25041 | 2013.09.19 03:28 | sell | 8378 | 9999.00 | 1.35288 | 1.35343 | 1.33788 | ||
| 25042 | 2013.09.19 03:31 | modify | 8378 | 9999.00 | 1.35288 | 1.35258 | 1.33788 | ||
| 25043 | 2013.09.19 03:31 | s/l | 8378 | 9999.00 | 1.35258 | 1.35258 | 1.33788 | 299970.00 | 149002233.30 |
| 25044 | 2013.09.19 03:53 | sell | 8379 | 9999.00 | 1.35284 | 1.35339 | 1.33784 | ||
| 25045 | 2013.09.19 03:55 | modify | 8379 | 9999.00 | 1.35284 | 1.35253 | 1.33784 | ||
| 25046 | 2013.09.19 03:55 | s/l | 8379 | 9999.00 | 1.35253 | 1.35253 | 1.33784 | 309969.00 | 149312202.30 |
| 25047 | 2013.09.19 04:04 | buy | 8380 | 9999.00 | 1.35210 | 1.35155 | 1.36710 | ||
| 25048 | 2013.09.19 04:11 | s/l | 8380 | 9999.00 | 1.35155 | 1.35155 | 1.36710 | -549945.00 | 148762257.30 |
| 25049 | 2013.09.19 04:12 | buy | 8381 | 9999.00 | 1.35173 | 1.35118 | 1.36673 | ||
| 25050 | 2013.09.19 04:37 | modify | 8381 | 9999.00 | 1.35173 | 1.35202 | 1.36673 | ||
| 25051 | 2013.09.19 04:37 | s/l | 8381 | 9999.00 | 1.35202 | 1.35202 | 1.36673 | 289971.00 | 149052228.30 |
| 25052 | 2013.09.19 04:59 | sell | 8382 | 9999.00 | 1.35249 | 1.35304 | 1.33749 | ||
| 25053 | 2013.09.19 05:05 | s/l | 8382 | 9999.00 | 1.35304 | 1.35304 | 1.33749 | -549945.00 | 148502283.30 |
| 25054 | 2013.09.19 05:55 | buy | 8383 | 9999.00 | 1.35239 | 1.35184 | 1.36739 | ||
| 25055 | 2013.09.19 05:55 | modify | 8383 | 9999.00 | 1.35239 | 1.35269 | 1.36739 | ||
| 25056 | 2013.09.19 05:55 | modify | 8383 | 9999.00 | 1.35239 | 1.35275 | 1.36739 | ||
| 25057 | 2013.09.19 05:56 | s/l | 8383 | 9999.00 | 1.35275 | 1.35275 | 1.36739 | 359964.00 | 148862247.30 |
| 25058 | 2013.09.19 06:40 | sell | 8384 | 9999.00 | 1.35281 | 1.35336 | 1.33781 | ||
| 25059 | 2013.09.19 07:13 | close | 8384 | 9999.00 | 1.35253 | 1.35336 | 1.33781 | 279972.00 | 149142219.30 |
| 25060 | 2013.09.19 07:13 | buy | 8385 | 9999.00 | 1.35253 | 1.35198 | 1.36753 | ||
| 25061 | 2013.09.19 07:41 | modify | 8385 | 9999.00 | 1.35253 | 1.35282 | 1.36753 | ||
| 25062 | 2013.09.19 07:41 | modify | 8385 | 9999.00 | 1.35253 | 1.35286 | 1.36753 | ||
| 25063 | 2013.09.19 07:41 | close | 8385 | 9999.00 | 1.35291 | 1.35286 | 1.36753 | 379962.00 | 149522181.30 |
| 25064 | 2013.09.19 07:41 | sell | 8386 | 9999.00 | 1.35291 | 1.35346 | 1.33791 | ||
| 25065 | 2013.09.19 08:06 | s/l | 8386 | 9999.00 | 1.35346 | 1.35346 | 1.33791 | -549945.00 | 148972236.30 |
| 25066 | 2013.09.19 08:07 | sell | 8387 | 9999.00 | 1.35323 | 1.35378 | 1.33823 | ||
| 25067 | 2013.09.19 09:05 | modify | 8387 | 9999.00 | 1.35323 | 1.35292 | 1.33823 | ||
| 25068 | 2013.09.19 09:05 | close | 8387 | 9999.00 | 1.35290 | 1.35292 | 1.33823 | 329967.00 | 149302203.30 |
| 25069 | 2013.09.19 09:12 | buy | 8388 | 9999.00 | 1.35264 | 1.35209 | 1.36764 | ||
| 25070 | 2013.09.19 09:17 | modify | 8388 | 9999.00 | 1.35264 | 1.35293 | 1.36764 | ||
| 25071 | 2013.09.19 09:17 | s/l | 8388 | 9999.00 | 1.35293 | 1.35293 | 1.36764 | 289971.00 | 149592174.30 |
| 25072 | 2013.09.19 09:36 | sell | 8389 | 9999.00 | 1.35356 | 1.35411 | 1.33856 | ||
| 25073 | 2013.09.19 09:39 | modify | 8389 | 9999.00 | 1.35356 | 1.35326 | 1.33856 | ||
| 25074 | 2013.09.19 09:39 | modify | 8389 | 9999.00 | 1.35356 | 1.35318 | 1.33856 | ||
| 25075 | 2013.09.19 09:39 | modify | 8389 | 9999.00 | 1.35356 | 1.35309 | 1.33856 | ||
| 25076 | 2013.09.19 09:39 | modify | 8389 | 9999.00 | 1.35356 | 1.35302 | 1.33856 | ||
| 25077 | 2013.09.19 09:39 | modify | 8389 | 9999.00 | 1.35356 | 1.35294 | 1.33856 | ||
| 25078 | 2013.09.19 09:39 | s/l | 8389 | 9999.00 | 1.35294 | 1.35294 | 1.33856 | 619938.00 | 150212112.30 |
| 25079 | 2013.09.19 09:49 | buy | 8390 | 9999.00 | 1.35252 | 1.35197 | 1.36752 | ||
| 25080 | 2013.09.19 09:54 | modify | 8390 | 9999.00 | 1.35252 | 1.35284 | 1.36752 | ||
| 25081 | 2013.09.19 09:54 | s/l | 8390 | 9999.00 | 1.35284 | 1.35284 | 1.36752 | 319968.00 | 150532080.30 |
| 25082 | 2013.09.19 10:04 | sell | 8391 | 9999.00 | 1.35381 | 1.35436 | 1.33881 | ||
| 25083 | 2013.09.19 10:09 | s/l | 8391 | 9999.00 | 1.35436 | 1.35436 | 1.33881 | -549945.00 | 149982135.30 |
| 25084 | 2013.09.19 10:11 | sell | 8392 | 9999.00 | 1.35393 | 1.35448 | 1.33893 | ||
| 25085 | 2013.09.19 10:19 | modify | 8392 | 9999.00 | 1.35393 | 1.35364 | 1.33893 | ||
| 25086 | 2013.09.19 10:19 | modify | 8392 | 9999.00 | 1.35393 | 1.35357 | 1.33893 | ||
| 25087 | 2013.09.19 10:19 | modify | 8392 | 9999.00 | 1.35393 | 1.35350 | 1.33893 | ||
| 25088 | 2013.09.19 10:20 | s/l | 8392 | 9999.00 | 1.35350 | 1.35350 | 1.33893 | 429957.00 | 150412092.30 |
| 25089 | 2013.09.19 10:22 | buy | 8393 | 9999.00 | 1.35299 | 1.35244 | 1.36799 | ||
| 25090 | 2013.09.19 10:27 | modify | 8393 | 9999.00 | 1.35299 | 1.35328 | 1.36799 | ||
| 25091 | 2013.09.19 10:28 | s/l | 8393 | 9999.00 | 1.35328 | 1.35328 | 1.36799 | 289971.00 | 150702063.30 |
| 25092 | 2013.09.19 10:30 | buy | 8394 | 9999.00 | 1.35289 | 1.35234 | 1.36789 | ||
| 25093 | 2013.09.19 10:31 | modify | 8394 | 9999.00 | 1.35289 | 1.35318 | 1.36789 | ||
| 25094 | 2013.09.19 10:31 | s/l | 8394 | 9999.00 | 1.35318 | 1.35318 | 1.36789 | 289971.00 | 150992034.30 |
| 25095 | 2013.09.19 11:06 | sell | 8395 | 9999.00 | 1.35460 | 1.35515 | 1.33960 | ||
| 25096 | 2013.09.19 11:12 | s/l | 8395 | 9999.00 | 1.35515 | 1.35515 | 1.33960 | -549945.00 | 150442089.30 |
| 25097 | 2013.09.19 11:44 | sell | 8396 | 9999.00 | 1.35630 | 1.35685 | 1.34130 | ||
| 25098 | 2013.09.19 11:50 | modify | 8396 | 9999.00 | 1.35630 | 1.35601 | 1.34130 | ||
| 25099 | 2013.09.19 11:50 | modify | 8396 | 9999.00 | 1.35630 | 1.35594 | 1.34130 | ||
| 25100 | 2013.09.19 11:50 | modify | 8396 | 9999.00 | 1.35630 | 1.35586 | 1.34130 | ||
| 25101 | 2013.09.19 11:50 | s/l | 8396 | 9999.00 | 1.35586 | 1.35586 | 1.34130 | 439956.00 | 150882045.30 |
| 25102 | 2013.09.19 11:54 | buy | 8397 | 9999.00 | 1.35497 | 1.35442 | 1.36997 | ||
| 25103 | 2013.09.19 11:57 | modify | 8397 | 9999.00 | 1.35497 | 1.35527 | 1.36997 | ||
| 25104 | 2013.09.19 11:57 | modify | 8397 | 9999.00 | 1.35497 | 1.35532 | 1.36997 | ||
| 25105 | 2013.09.19 11:57 | modify | 8397 | 9999.00 | 1.35497 | 1.35537 | 1.36997 | ||
| 25106 | 2013.09.19 11:57 | modify | 8397 | 9999.00 | 1.35497 | 1.35543 | 1.36997 | ||
| 25107 | 2013.09.19 11:57 | s/l | 8397 | 9999.00 | 1.35543 | 1.35543 | 1.36997 | 459954.00 | 151341999.30 |
| 25108 | 2013.09.19 12:05 | sell | 8398 | 9999.00 | 1.35631 | 1.35686 | 1.34131 | ||
| 25109 | 2013.09.19 12:14 | modify | 8398 | 9999.00 | 1.35631 | 1.35602 | 1.34131 | ||
| 25110 | 2013.09.19 12:14 | modify | 8398 | 9999.00 | 1.35631 | 1.35595 | 1.34131 | ||
| 25111 | 2013.09.19 12:14 | s/l | 8398 | 9999.00 | 1.35595 | 1.35595 | 1.34131 | 359964.00 | 151701963.30 |
| 25112 | 2013.09.19 12:58 | buy | 8399 | 9999.00 | 1.35478 | 1.35423 | 1.36978 | ||
| 25113 | 2013.09.19 13:00 | modify | 8399 | 9999.00 | 1.35478 | 1.35508 | 1.36978 | ||
| 25114 | 2013.09.19 13:00 | s/l | 8399 | 9999.00 | 1.35508 | 1.35508 | 1.36978 | 299970.00 | 152001933.30 |
| 25115 | 2013.09.19 13:23 | sell | 8400 | 9999.00 | 1.35578 | 1.35633 | 1.34078 | ||
| 25116 | 2013.09.19 13:49 | modify | 8400 | 9999.00 | 1.35578 | 1.35549 | 1.34078 | ||
| 25117 | 2013.09.19 13:49 | s/l | 8400 | 9999.00 | 1.35549 | 1.35549 | 1.34078 | 289971.00 | 152291904.30 |
| 25118 | 2013.09.19 13:58 | buy | 8401 | 9999.00 | 1.35517 | 1.35462 | 1.37017 | ||
| 25119 | 2013.09.19 14:05 | modify | 8401 | 9999.00 | 1.35517 | 1.35547 | 1.37017 | ||
| 25120 | 2013.09.19 14:05 | modify | 8401 | 9999.00 | 1.35517 | 1.35552 | 1.37017 | ||
| 25121 | 2013.09.19 14:06 | modify | 8401 | 9999.00 | 1.35517 | 1.35557 | 1.37017 | ||
| 25122 | 2013.09.19 14:06 | s/l | 8401 | 9999.00 | 1.35557 | 1.35557 | 1.37017 | 399960.00 | 152691864.30 |
| 25123 | 2013.09.19 14:39 | buy | 8402 | 9999.00 | 1.35482 | 1.35427 | 1.36982 | ||
| 25124 | 2013.09.19 14:41 | modify | 8402 | 9999.00 | 1.35482 | 1.35513 | 1.36982 | ||
| 25125 | 2013.09.19 14:41 | s/l | 8402 | 9999.00 | 1.35513 | 1.35513 | 1.36982 | 309969.00 | 153001833.30 |
| 25126 | 2013.09.19 14:43 | buy | 8403 | 9999.00 | 1.35477 | 1.35422 | 1.36977 | ||
| 25127 | 2013.09.19 14:56 | s/l | 8403 | 9999.00 | 1.35422 | 1.35422 | 1.36977 | -549945.00 | 152451888.30 |
| 25128 | 2013.09.19 14:56 | buy | 8404 | 9999.00 | 1.35425 | 1.35370 | 1.36925 | ||
| 25129 | 2013.09.19 15:01 | modify | 8404 | 9999.00 | 1.35425 | 1.35454 | 1.36925 | ||
| 25130 | 2013.09.19 15:01 | modify | 8404 | 9999.00 | 1.35425 | 1.35461 | 1.36925 | ||
| 25131 | 2013.09.19 15:01 | s/l | 8404 | 9999.00 | 1.35461 | 1.35461 | 1.36925 | 359964.00 | 152811852.30 |
| 25132 | 2013.09.19 17:59 | buy | 8405 | 9999.00 | 1.35412 | 1.35357 | 1.36912 | ||
| 25133 | 2013.09.19 18:00 | modify | 8405 | 9999.00 | 1.35412 | 1.35441 | 1.36912 | ||
| 25134 | 2013.09.19 18:00 | s/l | 8405 | 9999.00 | 1.35441 | 1.35441 | 1.36912 | 289971.00 | 153101823.30 |
| 25135 | 2013.09.19 18:04 | buy | 8406 | 9999.00 | 1.35400 | 1.35345 | 1.36900 | ||
| 25136 | 2013.09.19 18:05 | s/l | 8406 | 9999.00 | 1.35345 | 1.35345 | 1.36900 | -549945.00 | 152551878.30 |
| 25137 | 2013.09.19 18:07 | buy | 8407 | 9999.00 | 1.35349 | 1.35294 | 1.36849 | ||
| 25138 | 2013.09.19 18:21 | modify | 8407 | 9999.00 | 1.35349 | 1.35378 | 1.36849 | ||
| 25139 | 2013.09.19 18:21 | modify | 8407 | 9999.00 | 1.35349 | 1.35384 | 1.36849 | ||
| 25140 | 2013.09.19 18:21 | modify | 8407 | 9999.00 | 1.35349 | 1.35390 | 1.36849 | ||
| 25141 | 2013.09.19 18:21 | s/l | 8407 | 9999.00 | 1.35390 | 1.35390 | 1.36849 | 409959.00 | 152961837.30 |
| 25142 | 2013.09.19 18:38 | buy | 8408 | 9999.00 | 1.35277 | 1.35222 | 1.36777 | ||
| 25143 | 2013.09.19 18:44 | s/l | 8408 | 9999.00 | 1.35222 | 1.35222 | 1.36777 | -549945.00 | 152411892.30 |
| 25144 | 2013.09.19 18:44 | buy | 8409 | 9999.00 | 1.35223 | 1.35168 | 1.36723 | ||
| 25145 | 2013.09.19 18:51 | modify | 8409 | 9999.00 | 1.35223 | 1.35252 | 1.36723 | ||
| 25146 | 2013.09.19 18:51 | modify | 8409 | 9999.00 | 1.35223 | 1.35257 | 1.36723 | ||
| 25147 | 2013.09.19 18:51 | s/l | 8409 | 9999.00 | 1.35257 | 1.35257 | 1.36723 | 339966.00 | 152751858.30 |
| 25148 | 2013.09.19 19:43 | buy | 8410 | 9999.00 | 1.35155 | 1.35100 | 1.36655 | ||
| 25149 | 2013.09.19 19:48 | s/l | 8410 | 9999.00 | 1.35100 | 1.35100 | 1.36655 | -549945.00 | 152201913.30 |
| 25150 | 2013.09.19 19:51 | buy | 8411 | 9999.00 | 1.35113 | 1.35058 | 1.36613 | ||
| 25151 | 2013.09.19 19:54 | modify | 8411 | 9999.00 | 1.35113 | 1.35142 | 1.36613 | ||
| 25152 | 2013.09.19 19:55 | s/l | 8411 | 9999.00 | 1.35142 | 1.35142 | 1.36613 | 289971.00 | 152491884.30 |
| 25153 | 2013.09.19 20:08 | sell | 8412 | 9999.00 | 1.35209 | 1.35264 | 1.33709 | ||
| 25154 | 2013.09.19 20:15 | modify | 8412 | 9999.00 | 1.35209 | 1.35179 | 1.33709 | ||
| 25155 | 2013.09.19 20:15 | s/l | 8412 | 9999.00 | 1.35179 | 1.35179 | 1.33709 | 299970.00 | 152791854.30 |
| 25156 | 2013.09.19 20:25 | sell | 8413 | 9999.00 | 1.35250 | 1.35305 | 1.33750 | ||
| 25157 | 2013.09.19 20:26 | s/l | 8413 | 9999.00 | 1.35305 | 1.35305 | 1.33750 | -549945.00 | 152241909.30 |
| 25158 | 2013.09.19 20:30 | sell | 8414 | 9999.00 | 1.35269 | 1.35324 | 1.33769 | ||
| 25159 | 2013.09.19 20:32 | modify | 8414 | 9999.00 | 1.35269 | 1.35240 | 1.33769 | ||
| 25160 | 2013.09.19 20:32 | s/l | 8414 | 9999.00 | 1.35240 | 1.35240 | 1.33769 | 289971.00 | 152531880.30 |
| 25161 | 2013.09.19 20:33 | sell | 8415 | 9999.00 | 1.35252 | 1.35307 | 1.33752 | ||
| 25162 | 2013.09.19 20:59 | s/l | 8415 | 9999.00 | 1.35307 | 1.35307 | 1.33752 | -549945.00 | 151981935.30 |
| 25163 | 2013.09.19 20:59 | sell | 8416 | 9999.00 | 1.35308 | 1.35363 | 1.33808 | ||
| 25164 | 2013.09.19 21:01 | modify | 8416 | 9999.00 | 1.35308 | 1.35277 | 1.33808 | ||
| 25165 | 2013.09.19 21:01 | s/l | 8416 | 9999.00 | 1.35277 | 1.35277 | 1.33808 | 309969.00 | 152291904.30 |
| 25166 | 2013.09.19 21:07 | sell | 8417 | 9999.00 | 1.35309 | 1.35364 | 1.33809 | ||
| 25167 | 2013.09.19 21:13 | modify | 8417 | 9999.00 | 1.35309 | 1.35279 | 1.33809 | ||
| 25168 | 2013.09.19 21:13 | s/l | 8417 | 9999.00 | 1.35279 | 1.35279 | 1.33809 | 299970.00 | 152591874.30 |
| 25169 | 2013.09.19 21:42 | buy | 8418 | 9999.00 | 1.35215 | 1.35160 | 1.36715 | ||
| 25170 | 2013.09.19 21:57 | modify | 8418 | 9999.00 | 1.35215 | 1.35245 | 1.36715 | ||
| 25171 | 2013.09.19 21:58 | s/l | 8418 | 9999.00 | 1.35245 | 1.35245 | 1.36715 | 299970.00 | 152891844.30 |
| 25172 | 2013.09.19 22:08 | sell | 8419 | 9999.00 | 1.35283 | 1.35338 | 1.33783 | ||
| 25173 | 2013.09.19 22:29 | s/l | 8419 | 9999.00 | 1.35338 | 1.35338 | 1.33783 | -549945.00 | 152341899.30 |
| 25174 | 2013.09.19 22:31 | sell | 8420 | 9999.00 | 1.35325 | 1.35380 | 1.33825 | ||
| 25175 | 2013.09.19 22:58 | modify | 8420 | 9999.00 | 1.35325 | 1.35292 | 1.33825 | ||
| 25176 | 2013.09.19 22:58 | s/l | 8420 | 9999.00 | 1.35292 | 1.35292 | 1.33825 | 329967.00 | 152671866.30 |
| 25177 | 2013.09.19 22:59 | buy | 8421 | 9999.00 | 1.35277 | 1.35222 | 1.36777 | ||
| 25178 | 2013.09.19 23:27 | modify | 8421 | 9999.00 | 1.35277 | 1.35306 | 1.36777 | ||
| 25179 | 2013.09.19 23:28 | s/l | 8421 | 9999.00 | 1.35306 | 1.35306 | 1.36777 | 289971.00 | 152961837.30 |
| 25180 | 2013.09.19 23:30 | sell | 8422 | 9999.00 | 1.35317 | 1.35372 | 1.33817 | ||
| 25181 | 2013.09.20 00:57 | close | 8422 | 9999.00 | 1.35295 | 1.35372 | 1.33817 | 213978.60 | 153175815.90 |
| 25182 | 2013.09.20 00:59 | buy | 8423 | 9999.00 | 1.35291 | 1.35236 | 1.36791 | ||
| 25183 | 2013.09.20 01:04 | modify | 8423 | 9999.00 | 1.35291 | 1.35320 | 1.36791 | ||
| 25184 | 2013.09.20 01:04 | close | 8423 | 9999.00 | 1.35325 | 1.35320 | 1.36791 | 339966.00 | 153515781.90 |
| 25185 | 2013.09.20 01:08 | sell | 8424 | 9999.00 | 1.35334 | 1.35389 | 1.33834 | ||
| 25186 | 2013.09.20 01:41 | close | 8424 | 9999.00 | 1.35309 | 1.35389 | 1.33834 | 249975.00 | 153765756.90 |
| 25187 | 2013.09.20 01:41 | buy | 8425 | 9999.00 | 1.35309 | 1.35254 | 1.36809 | ||
| 25188 | 2013.09.20 02:10 | close | 8425 | 9999.00 | 1.35317 | 1.35254 | 1.36809 | 79992.00 | 153845748.90 |
| 25189 | 2013.09.20 02:10 | sell | 8426 | 9999.00 | 1.35317 | 1.35372 | 1.33817 | ||
| 25190 | 2013.09.20 03:47 | s/l | 8426 | 9999.00 | 1.35372 | 1.35372 | 1.33817 | -549945.00 | 153295803.90 |
| 25191 | 2013.09.20 04:04 | buy | 8427 | 9999.00 | 1.35340 | 1.35285 | 1.36840 | ||
| 25192 | 2013.09.20 04:32 | close | 8427 | 9999.00 | 1.35346 | 1.35285 | 1.36840 | 59994.00 | 153355797.90 |
| 25193 | 2013.09.20 04:39 | sell | 8428 | 9999.00 | 1.35349 | 1.35404 | 1.33849 | ||
| 25194 | 2013.09.20 07:14 | close | 8428 | 9999.00 | 1.35361 | 1.35404 | 1.33849 | -119988.00 | 153235809.90 |
| 25195 | 2013.09.20 07:16 | buy | 8429 | 9999.00 | 1.35360 | 1.35305 | 1.36860 | ||
| 25196 | 2013.09.20 07:21 | close | 8429 | 9999.00 | 1.35381 | 1.35305 | 1.36860 | 209979.00 | 153445788.90 |
| 25197 | 2013.09.20 07:45 | buy | 8430 | 9999.00 | 1.35356 | 1.35301 | 1.36856 | ||
| 25198 | 2013.09.20 08:16 | s/l | 8430 | 9999.00 | 1.35301 | 1.35301 | 1.36856 | -549945.00 | 152895843.90 |
| 25199 | 2013.09.20 08:26 | buy | 8431 | 9999.00 | 1.35320 | 1.35265 | 1.36820 | ||
| 25200 | 2013.09.20 08:38 | close | 8431 | 9999.00 | 1.35341 | 1.35265 | 1.36820 | 209979.00 | 153105822.90 |
| 25201 | 2013.09.20 08:38 | sell | 8432 | 9999.00 | 1.35341 | 1.35396 | 1.33841 | ||
| 25202 | 2013.09.20 08:53 | close | 8432 | 9999.00 | 1.35312 | 1.35396 | 1.33841 | 289971.00 | 153395793.90 |
| 25203 | 2013.09.20 08:53 | buy | 8433 | 9999.00 | 1.35312 | 1.35257 | 1.36812 | ||
| 25204 | 2013.09.20 09:01 | close | 8433 | 9999.00 | 1.35342 | 1.35257 | 1.36812 | 299970.00 | 153695763.90 |
| 25205 | 2013.09.20 09:13 | sell | 8434 | 9999.00 | 1.35356 | 1.35411 | 1.33856 | ||
| 25206 | 2013.09.20 09:24 | s/l | 8434 | 9999.00 | 1.35411 | 1.35411 | 1.33856 | -549945.00 | 153145818.90 |
| 25207 | 2013.09.20 09:27 | sell | 8435 | 9999.00 | 1.35376 | 1.35431 | 1.33876 | ||
| 25208 | 2013.09.20 09:34 | modify | 8435 | 9999.00 | 1.35376 | 1.35347 | 1.33876 | ||
| 25209 | 2013.09.20 09:34 | s/l | 8435 | 9999.00 | 1.35347 | 1.35347 | 1.33876 | 289971.00 | 153435789.90 |
| 25210 | 2013.09.20 09:37 | buy | 8436 | 9999.00 | 1.35330 | 1.35275 | 1.36830 | ||
| 25211 | 2013.09.20 09:49 | s/l | 8436 | 9999.00 | 1.35275 | 1.35275 | 1.36830 | -549945.00 | 152885844.90 |
| 25212 | 2013.09.20 09:53 | buy | 8437 | 9999.00 | 1.35301 | 1.35246 | 1.36801 | ||
| 25213 | 2013.09.20 10:04 | modify | 8437 | 9999.00 | 1.35301 | 1.35330 | 1.36801 | ||
| 25214 | 2013.09.20 10:04 | s/l | 8437 | 9999.00 | 1.35330 | 1.35330 | 1.36801 | 289971.00 | 153175815.90 |
| 25215 | 2013.09.20 10:25 | sell | 8438 | 9999.00 | 1.35339 | 1.35394 | 1.33839 | ||
| 25216 | 2013.09.20 11:04 | modify | 8438 | 9999.00 | 1.35339 | 1.35309 | 1.33839 | ||
| 25217 | 2013.09.20 11:04 | s/l | 8438 | 9999.00 | 1.35309 | 1.35309 | 1.33839 | 299970.00 | 153475785.90 |
| 25218 | 2013.09.20 11:08 | buy | 8439 | 9999.00 | 1.35272 | 1.35217 | 1.36772 | ||
| 25219 | 2013.09.20 11:09 | s/l | 8439 | 9999.00 | 1.35217 | 1.35217 | 1.36772 | -549945.00 | 152925840.90 |
| 25220 | 2013.09.20 11:15 | buy | 8440 | 9999.00 | 1.35241 | 1.35186 | 1.36741 | ||
| 25221 | 2013.09.20 11:18 | modify | 8440 | 9999.00 | 1.35241 | 1.35270 | 1.36741 | ||
| 25222 | 2013.09.20 11:18 | s/l | 8440 | 9999.00 | 1.35270 | 1.35270 | 1.36741 | 289971.00 | 153215811.90 |
| 25223 | 2013.09.20 11:35 | sell | 8441 | 9999.00 | 1.35323 | 1.35378 | 1.33823 | ||
| 25224 | 2013.09.20 11:57 | modify | 8441 | 9999.00 | 1.35323 | 1.35294 | 1.33823 | ||
| 25225 | 2013.09.20 11:57 | modify | 8441 | 9999.00 | 1.35323 | 1.35286 | 1.33823 | ||
| 25226 | 2013.09.20 11:57 | modify | 8441 | 9999.00 | 1.35323 | 1.35277 | 1.33823 | ||
| 25227 | 2013.09.20 11:58 | modify | 8441 | 9999.00 | 1.35323 | 1.35270 | 1.33823 | ||
| 25228 | 2013.09.20 11:58 | s/l | 8441 | 9999.00 | 1.35270 | 1.35270 | 1.33823 | 529947.00 | 153745758.90 |
| 25229 | 2013.09.20 12:02 | buy | 8442 | 9999.00 | 1.35255 | 1.35200 | 1.36755 | ||
| 25230 | 2013.09.20 12:05 | s/l | 8442 | 9999.00 | 1.35200 | 1.35200 | 1.36755 | -549945.00 | 153195813.90 |
| 25231 | 2013.09.20 12:13 | buy | 8443 | 9999.00 | 1.35203 | 1.35148 | 1.36703 | ||
| 25232 | 2013.09.20 12:22 | modify | 8443 | 9999.00 | 1.35203 | 1.35233 | 1.36703 | ||
| 25233 | 2013.09.20 12:22 | s/l | 8443 | 9999.00 | 1.35233 | 1.35233 | 1.36703 | 299970.00 | 153495783.90 |
| 25234 | 2013.09.20 12:37 | buy | 8444 | 9999.00 | 1.35162 | 1.35107 | 1.36662 | ||
| 25235 | 2013.09.20 12:40 | modify | 8444 | 9999.00 | 1.35162 | 1.35192 | 1.36662 | ||
| 25236 | 2013.09.20 12:40 | s/l | 8444 | 9999.00 | 1.35192 | 1.35192 | 1.36662 | 299970.00 | 153795753.90 |
| 25237 | 2013.09.20 13:10 | sell | 8445 | 9999.00 | 1.35280 | 1.35335 | 1.33780 | ||
| 25238 | 2013.09.20 13:15 | s/l | 8445 | 9999.00 | 1.35335 | 1.35335 | 1.33780 | -549945.00 | 153245808.90 |
| 25239 | 2013.09.20 13:44 | sell | 8446 | 9999.00 | 1.35453 | 1.35508 | 1.33953 | ||
| 25240 | 2013.09.20 13:49 | modify | 8446 | 9999.00 | 1.35453 | 1.35424 | 1.33953 | ||
| 25241 | 2013.09.20 13:50 | modify | 8446 | 9999.00 | 1.35453 | 1.35417 | 1.33953 | ||
| 25242 | 2013.09.20 13:51 | s/l | 8446 | 9999.00 | 1.35417 | 1.35417 | 1.33953 | 359964.00 | 153605772.90 |
| 25243 | 2013.09.20 13:59 | buy | 8447 | 9999.00 | 1.35369 | 1.35314 | 1.36869 | ||
| 25244 | 2013.09.20 14:02 | modify | 8447 | 9999.00 | 1.35369 | 1.35398 | 1.36869 | ||
| 25245 | 2013.09.20 14:02 | s/l | 8447 | 9999.00 | 1.35398 | 1.35398 | 1.36869 | 289971.00 | 153895743.90 |
| 25246 | 2013.09.20 14:37 | sell | 8448 | 9999.00 | 1.35444 | 1.35499 | 1.33944 | ||
| 25247 | 2013.09.20 14:41 | modify | 8448 | 9999.00 | 1.35444 | 1.35415 | 1.33944 | ||
| 25248 | 2013.09.20 14:41 | modify | 8448 | 9999.00 | 1.35444 | 1.35405 | 1.33944 | ||
| 25249 | 2013.09.20 14:41 | modify | 8448 | 9999.00 | 1.35444 | 1.35391 | 1.33944 | ||
| 25250 | 2013.09.20 14:41 | modify | 8448 | 9999.00 | 1.35444 | 1.35384 | 1.33944 | ||
| 25251 | 2013.09.20 14:41 | modify | 8448 | 9999.00 | 1.35444 | 1.35376 | 1.33944 | ||
| 25252 | 2013.09.20 14:41 | s/l | 8448 | 9999.00 | 1.35376 | 1.35376 | 1.33944 | 679932.00 | 154575675.90 |
| 25253 | 2013.09.20 14:47 | buy | 8449 | 9999.00 | 1.35332 | 1.35277 | 1.36832 | ||
| 25254 | 2013.09.20 14:54 | s/l | 8449 | 9999.00 | 1.35277 | 1.35277 | 1.36832 | -549945.00 | 154025730.90 |
| 25255 | 2013.09.20 17:39 | buy | 8450 | 9999.00 | 1.35167 | 1.35112 | 1.36667 | ||
| 25256 | 2013.09.20 17:42 | s/l | 8450 | 9999.00 | 1.35112 | 1.35112 | 1.36667 | -549945.00 | 153475785.90 |
| 25257 | 2013.09.20 17:43 | buy | 8451 | 9999.00 | 1.35125 | 1.35070 | 1.36625 | ||
| 25258 | 2013.09.20 17:45 | s/l | 8451 | 9999.00 | 1.35070 | 1.35070 | 1.36625 | -549945.00 | 152925840.90 |
| 25259 | 2013.09.20 17:57 | buy | 8452 | 9999.00 | 1.35037 | 1.34982 | 1.36537 | ||
| 25260 | 2013.09.20 17:59 | modify | 8452 | 9999.00 | 1.35037 | 1.35066 | 1.36537 | ||
| 25261 | 2013.09.20 17:59 | modify | 8452 | 9999.00 | 1.35037 | 1.35071 | 1.36537 | ||
| 25262 | 2013.09.20 17:59 | modify | 8452 | 9999.00 | 1.35037 | 1.35077 | 1.36537 | ||
| 25263 | 2013.09.20 17:59 | s/l | 8452 | 9999.00 | 1.35077 | 1.35077 | 1.36537 | 399960.00 | 153325800.90 |
| 25264 | 2013.09.20 18:18 | sell | 8453 | 9999.00 | 1.35172 | 1.35227 | 1.33672 | ||
| 25265 | 2013.09.20 18:19 | s/l | 8453 | 9999.00 | 1.35227 | 1.35227 | 1.33672 | -549945.00 | 152775855.90 |
| 25266 | 2013.09.20 18:26 | sell | 8454 | 9999.00 | 1.35226 | 1.35281 | 1.33726 | ||
| 25267 | 2013.09.20 18:33 | modify | 8454 | 9999.00 | 1.35226 | 1.35197 | 1.33726 | ||
| 25268 | 2013.09.20 18:33 | s/l | 8454 | 9999.00 | 1.35197 | 1.35197 | 1.33726 | 289971.00 | 153065826.90 |
| 25269 | 2013.09.20 19:41 | sell | 8455 | 9999.00 | 1.35265 | 1.35320 | 1.33765 | ||
| 25270 | 2013.09.20 20:09 | s/l | 8455 | 9999.00 | 1.35320 | 1.35320 | 1.33765 | -549945.00 | 152515881.90 |
| 25271 | 2013.09.23 02:08 | sell | 8456 | 9999.00 | 1.35312 | 1.35367 | 1.33812 | ||
| 25272 | 2013.09.23 04:12 | s/l | 8456 | 9999.00 | 1.35367 | 1.35367 | 1.33812 | -549945.00 | 151965936.90 |
| 25273 | 2013.09.23 04:13 | sell | 8457 | 9999.00 | 1.35356 | 1.35411 | 1.33856 | ||
| 25274 | 2013.09.23 04:35 | modify | 8457 | 9999.00 | 1.35356 | 1.35327 | 1.33856 | ||
| 25275 | 2013.09.23 04:35 | s/l | 8457 | 9999.00 | 1.35327 | 1.35327 | 1.33856 | 289971.00 | 152255907.90 |
| 25276 | 2013.09.23 04:40 | buy | 8458 | 9999.00 | 1.35321 | 1.35266 | 1.36821 | ||
| 25277 | 2013.09.23 04:51 | s/l | 8458 | 9999.00 | 1.35266 | 1.35266 | 1.36821 | -549945.00 | 151705962.90 |
| 25278 | 2013.09.23 04:56 | buy | 8459 | 9999.00 | 1.35260 | 1.35205 | 1.36760 | ||
| 25279 | 2013.09.23 05:57 | s/l | 8459 | 9999.00 | 1.35205 | 1.35205 | 1.36760 | -549945.00 | 151156017.90 |
| 25280 | 2013.09.23 06:03 | buy | 8460 | 9999.00 | 1.35213 | 1.35158 | 1.36713 | ||
| 25281 | 2013.09.23 06:19 | close | 8460 | 9999.00 | 1.35239 | 1.35158 | 1.36713 | 259974.00 | 151415991.90 |
| 25282 | 2013.09.23 06:19 | sell | 8461 | 9999.00 | 1.35239 | 1.35294 | 1.33739 | ||
| 25283 | 2013.09.23 06:29 | s/l | 8461 | 9999.00 | 1.35294 | 1.35294 | 1.33739 | -549945.00 | 150866046.90 |
| 25284 | 2013.09.23 07:00 | buy | 8462 | 9999.00 | 1.35254 | 1.35199 | 1.36754 | ||
| 25285 | 2013.09.23 08:02 | close | 8462 | 9999.00 | 1.35267 | 1.35199 | 1.36754 | 129987.00 | 150996033.90 |
| 25286 | 2013.09.23 08:37 | sell | 8463 | 9999.00 | 1.35302 | 1.35357 | 1.33802 | ||
| 25287 | 2013.09.23 09:00 | s/l | 8463 | 9999.00 | 1.35357 | 1.35357 | 1.33802 | -549945.00 | 150446088.90 |
| 25288 | 2013.09.23 09:34 | sell | 8464 | 9999.00 | 1.35414 | 1.35469 | 1.33914 | ||
| 25289 | 2013.09.23 09:47 | modify | 8464 | 9999.00 | 1.35414 | 1.35385 | 1.33914 | ||
| 25290 | 2013.09.23 09:47 | modify | 8464 | 9999.00 | 1.35414 | 1.35378 | 1.33914 | ||
| 25291 | 2013.09.23 09:47 | close | 8464 | 9999.00 | 1.35376 | 1.35378 | 1.33914 | 379962.00 | 150826050.90 |
| 25292 | 2013.09.23 09:57 | buy | 8465 | 9999.00 | 1.35340 | 1.35285 | 1.36840 | ||
| 25293 | 2013.09.23 09:58 | modify | 8465 | 9999.00 | 1.35340 | 1.35369 | 1.36840 | ||
| 25294 | 2013.09.23 09:58 | modify | 8465 | 9999.00 | 1.35340 | 1.35375 | 1.36840 | ||
| 25295 | 2013.09.23 09:58 | s/l | 8465 | 9999.00 | 1.35375 | 1.35375 | 1.36840 | 349965.00 | 151176015.90 |
| 25296 | 2013.09.23 10:08 | buy | 8466 | 9999.00 | 1.35365 | 1.35310 | 1.36865 | ||
| 25297 | 2013.09.23 10:09 | modify | 8466 | 9999.00 | 1.35365 | 1.35394 | 1.36865 | ||
| 25298 | 2013.09.23 10:09 | close | 8466 | 9999.00 | 1.35396 | 1.35394 | 1.36865 | 309969.00 | 151485984.90 |
| 25299 | 2013.09.23 10:13 | sell | 8467 | 9999.00 | 1.35400 | 1.35455 | 1.33900 | ||
| 25300 | 2013.09.23 10:14 | modify | 8467 | 9999.00 | 1.35400 | 1.35367 | 1.33900 | ||
| 25301 | 2013.09.23 10:14 | modify | 8467 | 9999.00 | 1.35400 | 1.35358 | 1.33900 | ||
| 25302 | 2013.09.23 10:14 | s/l | 8467 | 9999.00 | 1.35358 | 1.35358 | 1.33900 | 419958.00 | 151905942.90 |
| 25303 | 2013.09.23 10:38 | buy | 8468 | 9999.00 | 1.35261 | 1.35206 | 1.36761 | ||
| 25304 | 2013.09.23 10:43 | s/l | 8468 | 9999.00 | 1.35206 | 1.35206 | 1.36761 | -549945.00 | 151355997.90 |
| 25305 | 2013.09.23 11:01 | buy | 8469 | 9999.00 | 1.35127 | 1.35072 | 1.36627 | ||
| 25306 | 2013.09.23 11:03 | modify | 8469 | 9999.00 | 1.35127 | 1.35156 | 1.36627 | ||
| 25307 | 2013.09.23 11:03 | modify | 8469 | 9999.00 | 1.35127 | 1.35162 | 1.36627 | ||
| 25308 | 2013.09.23 11:04 | s/l | 8469 | 9999.00 | 1.35162 | 1.35162 | 1.36627 | 349965.00 | 151705962.90 |
| 25309 | 2013.09.23 11:54 | sell | 8470 | 9999.00 | 1.35205 | 1.35260 | 1.33705 | ||
| 25310 | 2013.09.23 12:17 | modify | 8470 | 9999.00 | 1.35205 | 1.35176 | 1.33705 | ||
| 25311 | 2013.09.23 12:18 | modify | 8470 | 9999.00 | 1.35205 | 1.35169 | 1.33705 | ||
| 25312 | 2013.09.23 12:18 | modify | 8470 | 9999.00 | 1.35205 | 1.35162 | 1.33705 | ||
| 25313 | 2013.09.23 12:18 | modify | 8470 | 9999.00 | 1.35205 | 1.35155 | 1.33705 | ||
| 25314 | 2013.09.23 12:18 | modify | 8470 | 9999.00 | 1.35205 | 1.35146 | 1.33705 | ||
| 25315 | 2013.09.23 12:18 | modify | 8470 | 9999.00 | 1.35205 | 1.35137 | 1.33705 | ||
| 25316 | 2013.09.23 12:18 | close | 8470 | 9999.00 | 1.35132 | 1.35137 | 1.33705 | 729927.00 | 152435889.90 |
| 25317 | 2013.09.23 12:21 | buy | 8471 | 9999.00 | 1.35126 | 1.35071 | 1.36626 | ||
| 25318 | 2013.09.23 12:23 | s/l | 8471 | 9999.00 | 1.35071 | 1.35071 | 1.36626 | -549945.00 | 151885944.90 |
| 25319 | 2013.09.23 12:36 | buy | 8472 | 9999.00 | 1.35057 | 1.35002 | 1.36557 | ||
| 25320 | 2013.09.23 12:52 | modify | 8472 | 9999.00 | 1.35057 | 1.35086 | 1.36557 | ||
| 25321 | 2013.09.23 12:52 | modify | 8472 | 9999.00 | 1.35057 | 1.35093 | 1.36557 | ||
| 25322 | 2013.09.23 12:52 | s/l | 8472 | 9999.00 | 1.35093 | 1.35093 | 1.36557 | 359964.00 | 152245908.90 |
| 25323 | 2013.09.23 12:59 | sell | 8473 | 9999.00 | 1.35116 | 1.35171 | 1.33616 | ||
| 25324 | 2013.09.23 13:30 | modify | 8473 | 9999.00 | 1.35116 | 1.35087 | 1.33616 | ||
| 25325 | 2013.09.23 13:31 | modify | 8473 | 9999.00 | 1.35116 | 1.35080 | 1.33616 | ||
| 25326 | 2013.09.23 13:31 | close | 8473 | 9999.00 | 1.35076 | 1.35080 | 1.33616 | 399960.00 | 152645868.90 |
| 25327 | 2013.09.23 13:31 | buy | 8474 | 9999.00 | 1.35076 | 1.35021 | 1.36576 | ||
| 25328 | 2013.09.23 13:41 | modify | 8474 | 9999.00 | 1.35076 | 1.35105 | 1.36576 | ||
| 25329 | 2013.09.23 13:41 | modify | 8474 | 9999.00 | 1.35076 | 1.35110 | 1.36576 | ||
| 25330 | 2013.09.23 13:42 | s/l | 8474 | 9999.00 | 1.35110 | 1.35110 | 1.36576 | 339966.00 | 152985834.90 |
| 25331 | 2013.09.23 14:05 | sell | 8475 | 9999.00 | 1.35144 | 1.35199 | 1.33644 | ||
| 25332 | 2013.09.23 14:13 | modify | 8475 | 9999.00 | 1.35144 | 1.35115 | 1.33644 | ||
| 25333 | 2013.09.23 14:13 | modify | 8475 | 9999.00 | 1.35144 | 1.35108 | 1.33644 | ||
| 25334 | 2013.09.23 14:13 | s/l | 8475 | 9999.00 | 1.35108 | 1.35108 | 1.33644 | 359964.00 | 153345798.90 |
| 25335 | 2013.09.23 14:52 | buy | 8476 | 9999.00 | 1.35068 | 1.35013 | 1.36568 | ||
| 25336 | 2013.09.23 15:00 | s/l | 8476 | 9999.00 | 1.35013 | 1.35013 | 1.36568 | -549945.00 | 152795853.90 |
| 25337 | 2013.09.23 17:42 | sell | 8477 | 9999.00 | 1.34995 | 1.35050 | 1.33495 | ||
| 25338 | 2013.09.23 17:43 | modify | 8477 | 9999.00 | 1.34995 | 1.34965 | 1.33495 | ||
| 25339 | 2013.09.23 17:43 | s/l | 8477 | 9999.00 | 1.34965 | 1.34965 | 1.33495 | 299970.00 | 153095823.90 |
| 25340 | 2013.09.23 18:57 | sell | 8478 | 9999.00 | 1.34964 | 1.35019 | 1.33464 | ||
| 25341 | 2013.09.23 18:59 | modify | 8478 | 9999.00 | 1.34964 | 1.34934 | 1.33464 | ||
| 25342 | 2013.09.23 18:59 | s/l | 8478 | 9999.00 | 1.34934 | 1.34934 | 1.33464 | 299970.00 | 153395793.90 |
| 25343 | 2013.09.23 19:03 | sell | 8479 | 9999.00 | 1.34965 | 1.35020 | 1.33465 | ||
| 25344 | 2013.09.23 19:13 | s/l | 8479 | 9999.00 | 1.35020 | 1.35020 | 1.33465 | -549945.00 | 152845848.90 |
| 25345 | 2013.09.23 19:21 | sell | 8480 | 9999.00 | 1.35032 | 1.35087 | 1.33532 | ||
| 25346 | 2013.09.23 19:25 | modify | 8480 | 9999.00 | 1.35032 | 1.35001 | 1.33532 | ||
| 25347 | 2013.09.23 19:25 | modify | 8480 | 9999.00 | 1.35032 | 1.34993 | 1.33532 | ||
| 25348 | 2013.09.23 19:25 | modify | 8480 | 9999.00 | 1.35032 | 1.34985 | 1.33532 | ||
| 25349 | 2013.09.23 19:25 | s/l | 8480 | 9999.00 | 1.34985 | 1.34985 | 1.33532 | 469953.00 | 153315801.90 |
| 25350 | 2013.09.23 19:38 | sell | 8481 | 9999.00 | 1.35033 | 1.35088 | 1.33533 | ||
| 25351 | 2013.09.23 19:55 | s/l | 8481 | 9999.00 | 1.35088 | 1.35088 | 1.33533 | -549945.00 | 152765856.90 |
| 25352 | 2013.09.23 19:55 | sell | 8482 | 9999.00 | 1.35087 | 1.35142 | 1.33587 | ||
| 25353 | 2013.09.23 20:00 | s/l | 8482 | 9999.00 | 1.35142 | 1.35142 | 1.33587 | -549945.00 | 152215911.90 |
| 25354 | 2013.09.23 20:01 | sell | 8483 | 9999.00 | 1.35102 | 1.35157 | 1.33602 | ||
| 25355 | 2013.09.23 20:05 | modify | 8483 | 9999.00 | 1.35102 | 1.35072 | 1.33602 | ||
| 25356 | 2013.09.23 20:05 | s/l | 8483 | 9999.00 | 1.35072 | 1.35072 | 1.33602 | 299970.00 | 152515881.90 |
| 25357 | 2013.09.23 20:12 | buy | 8484 | 9999.00 | 1.35014 | 1.34959 | 1.36514 | ||
| 25358 | 2013.09.23 21:13 | s/l | 8484 | 9999.00 | 1.34959 | 1.34959 | 1.36514 | -549945.00 | 151965936.90 |
| 25359 | 2013.09.23 21:13 | buy | 8485 | 9999.00 | 1.34960 | 1.34905 | 1.36460 | ||
| 25360 | 2013.09.23 21:49 | close | 8485 | 9999.00 | 1.34984 | 1.34905 | 1.36460 | 239976.00 | 152205912.90 |
| 25361 | 2013.09.23 21:49 | sell | 8486 | 9999.00 | 1.34984 | 1.35039 | 1.33484 | ||
| 25362 | 2013.09.23 21:53 | modify | 8486 | 9999.00 | 1.34984 | 1.34954 | 1.33484 | ||
| 25363 | 2013.09.23 21:53 | s/l | 8486 | 9999.00 | 1.34954 | 1.34954 | 1.33484 | 299970.00 | 152505882.90 |
| 25364 | 2013.09.23 22:11 | sell | 8487 | 9999.00 | 1.34981 | 1.35036 | 1.33481 | ||
| 25365 | 2013.09.23 22:54 | close | 8487 | 9999.00 | 1.34953 | 1.35036 | 1.33481 | 279972.00 | 152785854.90 |
| 25366 | 2013.09.23 22:54 | buy | 8488 | 9999.00 | 1.34953 | 1.34898 | 1.36453 | ||
| 25367 | 2013.09.24 00:48 | close | 8488 | 9999.00 | 1.34937 | 1.34898 | 1.36453 | -191980.80 | 152593874.10 |
| 25368 | 2013.09.24 00:48 | sell | 8489 | 9999.00 | 1.34937 | 1.34992 | 1.33437 | ||
| 25369 | 2013.09.24 03:01 | close | 8489 | 9999.00 | 1.34941 | 1.34992 | 1.33437 | -39996.00 | 152553878.10 |
| 25370 | 2013.09.24 03:11 | buy | 8490 | 9999.00 | 1.34936 | 1.34881 | 1.36436 | ||
| 25371 | 2013.09.24 03:20 | close | 8490 | 9999.00 | 1.34955 | 1.34881 | 1.36436 | 189981.00 | 152743859.10 |
| 25372 | 2013.09.24 03:26 | buy | 8491 | 9999.00 | 1.34926 | 1.34871 | 1.36426 | ||
| 25373 | 2013.09.24 03:54 | close | 8491 | 9999.00 | 1.34942 | 1.34871 | 1.36426 | 159984.00 | 152903843.10 |
| 25374 | 2013.09.24 03:54 | sell | 8492 | 9999.00 | 1.34942 | 1.34997 | 1.33442 | ||
| 25375 | 2013.09.24 04:45 | modify | 8492 | 9999.00 | 1.34942 | 1.34913 | 1.33442 | ||
| 25376 | 2013.09.24 04:48 | s/l | 8492 | 9999.00 | 1.34913 | 1.34913 | 1.33442 | 289971.00 | 153193814.10 |
| 25377 | 2013.09.24 05:05 | buy | 8493 | 9999.00 | 1.34892 | 1.34837 | 1.36392 | ||
| 25378 | 2013.09.24 05:17 | modify | 8493 | 9999.00 | 1.34892 | 1.34922 | 1.36392 | ||
| 25379 | 2013.09.24 05:17 | modify | 8493 | 9999.00 | 1.34892 | 1.34928 | 1.36392 | ||
| 25380 | 2013.09.24 05:17 | close | 8493 | 9999.00 | 1.34930 | 1.34928 | 1.36392 | 379962.00 | 153573776.10 |
| 25381 | 2013.09.24 05:17 | sell | 8494 | 9999.00 | 1.34930 | 1.34985 | 1.33430 | ||
| 25382 | 2013.09.24 07:16 | close | 8494 | 9999.00 | 1.34925 | 1.34985 | 1.33430 | 49995.00 | 153623771.10 |
| 25383 | 2013.09.24 07:16 | buy | 8495 | 9999.00 | 1.34925 | 1.34870 | 1.36425 | ||
| 25384 | 2013.09.24 07:50 | close | 8495 | 9999.00 | 1.34936 | 1.34870 | 1.36425 | 109989.00 | 153733760.10 |
| 25385 | 2013.09.24 08:11 | sell | 8496 | 9999.00 | 1.34935 | 1.34990 | 1.33435 | ||
| 25386 | 2013.09.24 09:02 | s/l | 8496 | 9999.00 | 1.34990 | 1.34990 | 1.33435 | -549945.00 | 153183815.10 |
| 25387 | 2013.09.24 09:24 | sell | 8497 | 9999.00 | 1.35010 | 1.35065 | 1.33510 | ||
| 25388 | 2013.09.24 09:48 | close | 8497 | 9999.00 | 1.34995 | 1.35065 | 1.33510 | 149985.00 | 153333800.10 |
| 25389 | 2013.09.24 09:48 | buy | 8498 | 9999.00 | 1.34995 | 1.34940 | 1.36495 | ||
| 25390 | 2013.09.24 10:03 | modify | 8498 | 9999.00 | 1.34995 | 1.35026 | 1.36495 | ||
| 25391 | 2013.09.24 10:03 | close | 8498 | 9999.00 | 1.35030 | 1.35026 | 1.36495 | 349965.00 | 153683765.10 |
| 25392 | 2013.09.24 10:10 | sell | 8499 | 9999.00 | 1.35067 | 1.35122 | 1.33567 | ||
| 25393 | 2013.09.24 10:14 | s/l | 8499 | 9999.00 | 1.35122 | 1.35122 | 1.33567 | -549945.00 | 153133820.10 |
| 25394 | 2013.09.24 10:23 | sell | 8500 | 9999.00 | 1.35099 | 1.35154 | 1.33599 | ||
| 25395 | 2013.09.24 10:49 | modify | 8500 | 9999.00 | 1.35099 | 1.35069 | 1.33599 | ||
| 25396 | 2013.09.24 10:49 | s/l | 8500 | 9999.00 | 1.35069 | 1.35069 | 1.33599 | 299970.00 | 153433790.10 |
| 25397 | 2013.09.24 10:59 | sell | 8501 | 9999.00 | 1.35155 | 1.35210 | 1.33655 | ||
| 25398 | 2013.09.24 10:59 | modify | 8501 | 9999.00 | 1.35155 | 1.35124 | 1.33655 | ||
| 25399 | 2013.09.24 10:59 | modify | 8501 | 9999.00 | 1.35155 | 1.35116 | 1.33655 | ||
| 25400 | 2013.09.24 10:59 | s/l | 8501 | 9999.00 | 1.35116 | 1.35116 | 1.33655 | 389961.00 | 153823751.10 |
| 25401 | 2013.09.24 11:00 | sell | 8502 | 9999.00 | 1.35144 | 1.35199 | 1.33644 | ||
| 25402 | 2013.09.24 11:00 | modify | 8502 | 9999.00 | 1.35144 | 1.35113 | 1.33644 | ||
| 25403 | 2013.09.24 11:00 | s/l | 8502 | 9999.00 | 1.35113 | 1.35113 | 1.33644 | 309969.00 | 154133720.10 |
| 25404 | 2013.09.24 11:10 | buy | 8503 | 9999.00 | 1.34967 | 1.34912 | 1.36467 | ||
| 25405 | 2013.09.24 11:11 | modify | 8503 | 9999.00 | 1.34967 | 1.34998 | 1.36467 | ||
| 25406 | 2013.09.24 11:11 | modify | 8503 | 9999.00 | 1.34967 | 1.35003 | 1.36467 | ||
| 25407 | 2013.09.24 11:11 | modify | 8503 | 9999.00 | 1.34967 | 1.35008 | 1.36467 | ||
| 25408 | 2013.09.24 11:11 | modify | 8503 | 9999.00 | 1.34967 | 1.35013 | 1.36467 | ||
| 25409 | 2013.09.24 11:12 | modify | 8503 | 9999.00 | 1.34967 | 1.35020 | 1.36467 | ||
| 25410 | 2013.09.24 11:12 | modify | 8503 | 9999.00 | 1.34967 | 1.35026 | 1.36467 | ||
| 25411 | 2013.09.24 11:12 | modify | 8503 | 9999.00 | 1.34967 | 1.35032 | 1.36467 | ||
| 25412 | 2013.09.24 11:12 | s/l | 8503 | 9999.00 | 1.35032 | 1.35032 | 1.36467 | 649935.00 | 154783655.10 |
| 25413 | 2013.09.24 11:13 | buy | 8504 | 9999.00 | 1.35005 | 1.34950 | 1.36505 | ||
| 25414 | 2013.09.24 11:15 | modify | 8504 | 9999.00 | 1.35005 | 1.35035 | 1.36505 | ||
| 25415 | 2013.09.24 11:15 | modify | 8504 | 9999.00 | 1.35005 | 1.35039 | 1.36505 | ||
| 25416 | 2013.09.24 11:15 | modify | 8504 | 9999.00 | 1.35005 | 1.35044 | 1.36505 | ||
| 25417 | 2013.09.24 11:15 | modify | 8504 | 9999.00 | 1.35005 | 1.35049 | 1.36505 | ||
| 25418 | 2013.09.24 11:16 | modify | 8504 | 9999.00 | 1.35005 | 1.35055 | 1.36505 | ||
| 25419 | 2013.09.24 11:16 | modify | 8504 | 9999.00 | 1.35005 | 1.35059 | 1.36505 | ||
| 25420 | 2013.09.24 11:16 | s/l | 8504 | 9999.00 | 1.35059 | 1.35059 | 1.36505 | 539946.00 | 155323601.10 |
| 25421 | 2013.09.24 11:32 | sell | 8505 | 9999.00 | 1.35082 | 1.35137 | 1.33582 | ||
| 25422 | 2013.09.24 11:40 | modify | 8505 | 9999.00 | 1.35082 | 1.35053 | 1.33582 | ||
| 25423 | 2013.09.24 11:40 | modify | 8505 | 9999.00 | 1.35082 | 1.35046 | 1.33582 | ||
| 25424 | 2013.09.24 11:40 | modify | 8505 | 9999.00 | 1.35082 | 1.35039 | 1.33582 | ||
| 25425 | 2013.09.24 11:41 | s/l | 8505 | 9999.00 | 1.35039 | 1.35039 | 1.33582 | 429957.00 | 155753558.10 |
| 25426 | 2013.09.24 11:49 | buy | 8506 | 9999.00 | 1.34969 | 1.34914 | 1.36469 | ||
| 25427 | 2013.09.24 11:52 | s/l | 8506 | 9999.00 | 1.34914 | 1.34914 | 1.36469 | -549945.00 | 155203613.10 |
| 25428 | 2013.09.24 11:53 | buy | 8507 | 9999.00 | 1.34932 | 1.34877 | 1.36432 | ||
| 25429 | 2013.09.24 12:15 | modify | 8507 | 9999.00 | 1.34932 | 1.34961 | 1.36432 | ||
| 25430 | 2013.09.24 12:15 | s/l | 8507 | 9999.00 | 1.34961 | 1.34961 | 1.36432 | 289971.00 | 155493584.10 |
| 25431 | 2013.09.24 12:34 | buy | 8508 | 9999.00 | 1.34850 | 1.34795 | 1.36350 | ||
| 25432 | 2013.09.24 12:39 | modify | 8508 | 9999.00 | 1.34850 | 1.34879 | 1.36350 | ||
| 25433 | 2013.09.24 12:39 | s/l | 8508 | 9999.00 | 1.34879 | 1.34879 | 1.36350 | 289971.00 | 155783555.10 |
| 25434 | 2013.09.24 12:55 | buy | 8509 | 9999.00 | 1.34845 | 1.34790 | 1.36345 | ||
| 25435 | 2013.09.24 12:57 | modify | 8509 | 9999.00 | 1.34845 | 1.34874 | 1.36345 | ||
| 25436 | 2013.09.24 12:57 | s/l | 8509 | 9999.00 | 1.34874 | 1.34874 | 1.36345 | 289971.00 | 156073526.10 |
| 25437 | 2013.09.24 12:59 | buy | 8510 | 9999.00 | 1.34840 | 1.34785 | 1.36340 | ||
| 25438 | 2013.09.24 13:10 | modify | 8510 | 9999.00 | 1.34840 | 1.34869 | 1.36340 | ||
| 25439 | 2013.09.24 13:10 | modify | 8510 | 9999.00 | 1.34840 | 1.34874 | 1.36340 | ||
| 25440 | 2013.09.24 13:10 | modify | 8510 | 9999.00 | 1.34840 | 1.34880 | 1.36340 | ||
| 25441 | 2013.09.24 13:10 | modify | 8510 | 9999.00 | 1.34840 | 1.34885 | 1.36340 | ||
| 25442 | 2013.09.24 13:10 | s/l | 8510 | 9999.00 | 1.34885 | 1.34885 | 1.36340 | 449955.00 | 156523481.10 |
| 25443 | 2013.09.24 13:32 | buy | 8511 | 9999.00 | 1.34812 | 1.34757 | 1.36312 | ||
| 25444 | 2013.09.24 13:33 | s/l | 8511 | 9999.00 | 1.34757 | 1.34757 | 1.36312 | -549945.00 | 155973536.10 |
| 25445 | 2013.09.24 13:33 | buy | 8512 | 9999.00 | 1.34791 | 1.34736 | 1.36291 | ||
| 25446 | 2013.09.24 13:34 | modify | 8512 | 9999.00 | 1.34791 | 1.34821 | 1.36291 | ||
| 25447 | 2013.09.24 13:34 | s/l | 8512 | 9999.00 | 1.34821 | 1.34821 | 1.36291 | 299970.00 | 156273506.10 |
| 25448 | 2013.09.24 14:26 | sell | 8513 | 9999.00 | 1.34861 | 1.34916 | 1.33361 | ||
| 25449 | 2013.09.24 14:40 | modify | 8513 | 9999.00 | 1.34861 | 1.34830 | 1.33361 | ||
| 25450 | 2013.09.24 14:40 | s/l | 8513 | 9999.00 | 1.34830 | 1.34830 | 1.33361 | 309969.00 | 156583475.10 |
| 25451 | 2013.09.24 14:44 | buy | 8514 | 9999.00 | 1.34793 | 1.34738 | 1.36293 | ||
| 25452 | 2013.09.24 14:45 | modify | 8514 | 9999.00 | 1.34793 | 1.34822 | 1.36293 | ||
| 25453 | 2013.09.24 14:45 | s/l | 8514 | 9999.00 | 1.34822 | 1.34822 | 1.36293 | 289971.00 | 156873446.10 |
| 25454 | 2013.09.24 14:55 | sell | 8515 | 9999.00 | 1.34874 | 1.34929 | 1.33374 | ||
| 25455 | 2013.09.24 14:59 | modify | 8515 | 9999.00 | 1.34874 | 1.34844 | 1.33374 | ||
| 25456 | 2013.09.24 14:59 | s/l | 8515 | 9999.00 | 1.34844 | 1.34844 | 1.33374 | 299970.00 | 157173416.10 |
| 25457 | 2013.09.24 17:31 | buy | 8516 | 9999.00 | 1.34742 | 1.34687 | 1.36242 | ||
| 25458 | 2013.09.24 17:34 | modify | 8516 | 9999.00 | 1.34742 | 1.34771 | 1.36242 | ||
| 25459 | 2013.09.24 17:35 | modify | 8516 | 9999.00 | 1.34742 | 1.34776 | 1.36242 | ||
| 25460 | 2013.09.24 17:35 | modify | 8516 | 9999.00 | 1.34742 | 1.34781 | 1.36242 | ||
| 25461 | 2013.09.24 17:35 | modify | 8516 | 9999.00 | 1.34742 | 1.34786 | 1.36242 | ||
| 25462 | 2013.09.24 17:35 | s/l | 8516 | 9999.00 | 1.34786 | 1.34786 | 1.36242 | 439956.00 | 157613372.10 |
| 25463 | 2013.09.24 17:38 | sell | 8517 | 9999.00 | 1.34868 | 1.34923 | 1.33368 | ||
| 25464 | 2013.09.24 17:39 | modify | 8517 | 9999.00 | 1.34868 | 1.34838 | 1.33368 | ||
| 25465 | 2013.09.24 17:39 | s/l | 8517 | 9999.00 | 1.34838 | 1.34838 | 1.33368 | 299970.00 | 157913342.10 |
| 25466 | 2013.09.24 17:52 | sell | 8518 | 9999.00 | 1.34882 | 1.34937 | 1.33382 | ||
| 25467 | 2013.09.24 17:59 | s/l | 8518 | 9999.00 | 1.34937 | 1.34937 | 1.33382 | -549945.00 | 157363397.10 |
| 25468 | 2013.09.24 17:59 | sell | 8519 | 9999.00 | 1.34913 | 1.34968 | 1.33413 | ||
| 25469 | 2013.09.24 18:01 | modify | 8519 | 9999.00 | 1.34913 | 1.34883 | 1.33413 | ||
| 25470 | 2013.09.24 18:01 | modify | 8519 | 9999.00 | 1.34913 | 1.34876 | 1.33413 | ||
| 25471 | 2013.09.24 18:01 | s/l | 8519 | 9999.00 | 1.34876 | 1.34876 | 1.33413 | 369963.00 | 157733360.10 |
| 25472 | 2013.09.24 18:01 | sell | 8520 | 9999.00 | 1.34891 | 1.34946 | 1.33391 | ||
| 25473 | 2013.09.24 18:04 | modify | 8520 | 9999.00 | 1.34891 | 1.34860 | 1.33391 | ||
| 25474 | 2013.09.24 18:04 | s/l | 8520 | 9999.00 | 1.34860 | 1.34860 | 1.33391 | 309969.00 | 158043329.10 |
| 25475 | 2013.09.24 18:19 | sell | 8521 | 9999.00 | 1.34923 | 1.34978 | 1.33423 | ||
| 25476 | 2013.09.24 18:20 | modify | 8521 | 9999.00 | 1.34923 | 1.34892 | 1.33423 | ||
| 25477 | 2013.09.24 18:20 | s/l | 8521 | 9999.00 | 1.34892 | 1.34892 | 1.33423 | 309969.00 | 158353298.10 |
| 25478 | 2013.09.24 20:49 | buy | 8522 | 9999.00 | 1.34858 | 1.34803 | 1.36358 | ||
| 25479 | 2013.09.24 21:00 | s/l | 8522 | 9999.00 | 1.34803 | 1.34803 | 1.36358 | -549945.00 | 157803353.10 |
| 25480 | 2013.09.24 21:01 | buy | 8523 | 9999.00 | 1.34819 | 1.34764 | 1.36319 | ||
| 25481 | 2013.09.24 21:26 | modify | 8523 | 9999.00 | 1.34819 | 1.34848 | 1.36319 | ||
| 25482 | 2013.09.24 21:26 | s/l | 8523 | 9999.00 | 1.34848 | 1.34848 | 1.36319 | 289971.00 | 158093324.10 |
| 25483 | 2013.09.24 21:50 | buy | 8524 | 9999.00 | 1.34792 | 1.34737 | 1.36292 | ||
| 25484 | 2013.09.24 22:25 | close | 8524 | 9999.00 | 1.34799 | 1.34737 | 1.36292 | 69993.00 | 158163317.10 |
| 25485 | 2013.09.24 22:35 | buy | 8525 | 9999.00 | 1.34746 | 1.34691 | 1.36246 | ||
| 25486 | 2013.09.24 23:21 | close | 8525 | 9999.00 | 1.34743 | 1.34691 | 1.36246 | -29997.00 | 158133320.10 |
| 25487 | 2013.09.24 23:22 | sell | 8526 | 9999.00 | 1.34750 | 1.34805 | 1.33250 | ||
| 25488 | 2013.09.24 23:35 | modify | 8526 | 9999.00 | 1.34750 | 1.34721 | 1.33250 | ||
| 25489 | 2013.09.24 23:35 | modify | 8526 | 9999.00 | 1.34750 | 1.34714 | 1.33250 | ||
| 25490 | 2013.09.24 23:35 | modify | 8526 | 9999.00 | 1.34750 | 1.34706 | 1.33250 | ||
| 25491 | 2013.09.24 23:35 | s/l | 8526 | 9999.00 | 1.34706 | 1.34706 | 1.33250 | 439956.00 | 158573276.10 |
| 25492 | 2013.09.24 23:40 | buy | 8527 | 9999.00 | 1.34701 | 1.34646 | 1.36201 | ||
| 25493 | 2013.09.24 23:59 | close | 8527 | 9999.00 | 1.34731 | 1.34646 | 1.36201 | 299970.00 | 158873246.10 |
| 25494 | 2013.09.25 01:06 | sell | 8528 | 9999.00 | 1.34727 | 1.34782 | 1.33227 | ||
| 25495 | 2013.09.25 01:23 | close | 8528 | 9999.00 | 1.34697 | 1.34782 | 1.33227 | 299970.00 | 159173216.10 |
| 25496 | 2013.09.25 01:23 | buy | 8529 | 9999.00 | 1.34697 | 1.34642 | 1.36197 | ||
| 25497 | 2013.09.25 01:33 | close | 8529 | 9999.00 | 1.34722 | 1.34642 | 1.36197 | 249975.00 | 159423191.10 |
| 25498 | 2013.09.25 01:43 | sell | 8530 | 9999.00 | 1.34720 | 1.34775 | 1.33220 | ||
| 25499 | 2013.09.25 02:22 | close | 8530 | 9999.00 | 1.34704 | 1.34775 | 1.33220 | 159984.00 | 159583175.10 |
| 25500 | 2013.09.25 02:22 | buy | 8531 | 9999.00 | 1.34704 | 1.34649 | 1.36204 | ||
| 25501 | 2013.09.25 02:48 | close | 8531 | 9999.00 | 1.34722 | 1.34649 | 1.36204 | 179982.00 | 159763157.10 |
| 25502 | 2013.09.25 03:14 | sell | 8532 | 9999.00 | 1.34723 | 1.34778 | 1.33223 | ||
| 25503 | 2013.09.25 03:54 | close | 8532 | 9999.00 | 1.34719 | 1.34778 | 1.33223 | 39996.00 | 159803153.10 |
| 25504 | 2013.09.25 03:54 | buy | 8533 | 9999.00 | 1.34719 | 1.34664 | 1.36219 | ||
| 25505 | 2013.09.25 03:59 | close | 8533 | 9999.00 | 1.34742 | 1.34664 | 1.36219 | 229977.00 | 160033130.10 |
| 25506 | 2013.09.25 04:11 | sell | 8534 | 9999.00 | 1.34745 | 1.34800 | 1.33245 | ||
| 25507 | 2013.09.25 04:38 | s/l | 8534 | 9999.00 | 1.34800 | 1.34800 | 1.33245 | -549945.00 | 159483185.10 |
| 25508 | 2013.09.25 04:43 | sell | 8535 | 9999.00 | 1.34790 | 1.34845 | 1.33290 | ||
| 25509 | 2013.09.25 05:16 | close | 8535 | 9999.00 | 1.34775 | 1.34845 | 1.33290 | 149985.00 | 159633170.10 |
| 25510 | 2013.09.25 05:20 | buy | 8536 | 9999.00 | 1.34770 | 1.34715 | 1.36270 | ||
| 25511 | 2013.09.25 06:11 | s/l | 8536 | 9999.00 | 1.34715 | 1.34715 | 1.36270 | -549945.00 | 159083225.10 |
| 25512 | 2013.09.25 06:13 | buy | 8537 | 9999.00 | 1.34712 | 1.34657 | 1.36212 | ||
| 25513 | 2013.09.25 06:29 | s/l | 8537 | 9999.00 | 1.34657 | 1.34657 | 1.36212 | -549945.00 | 158533280.10 |
| 25514 | 2013.09.25 06:50 | buy | 8538 | 9999.00 | 1.34664 | 1.34609 | 1.36164 | ||
| 25515 | 2013.09.25 07:22 | close | 8538 | 9999.00 | 1.34672 | 1.34609 | 1.36164 | 79992.00 | 158613272.10 |
| 25516 | 2013.09.25 07:22 | sell | 8539 | 9999.00 | 1.34672 | 1.34727 | 1.33172 | ||
| 25517 | 2013.09.25 08:31 | close | 8539 | 9999.00 | 1.34664 | 1.34727 | 1.33172 | 79992.00 | 158693264.10 |
| 25518 | 2013.09.25 08:39 | buy | 8540 | 9999.00 | 1.34689 | 1.34634 | 1.36189 | ||
| 25519 | 2013.09.25 08:39 | close | 8540 | 9999.00 | 1.34696 | 1.34634 | 1.36189 | 69993.00 | 158763257.10 |
| 25520 | 2013.09.25 08:47 | sell | 8541 | 9999.00 | 1.34708 | 1.34763 | 1.33208 | ||
| 25521 | 2013.09.25 09:09 | close | 8541 | 9999.00 | 1.34696 | 1.34763 | 1.33208 | 119988.00 | 158883245.10 |
| 25522 | 2013.09.25 09:18 | buy | 8542 | 9999.00 | 1.34708 | 1.34653 | 1.36208 | ||
| 25523 | 2013.09.25 09:26 | close | 8542 | 9999.00 | 1.34728 | 1.34653 | 1.36208 | 199980.00 | 159083225.10 |
| 25524 | 2013.09.25 09:26 | sell | 8543 | 9999.00 | 1.34728 | 1.34783 | 1.33228 | ||
| 25525 | 2013.09.25 09:41 | modify | 8543 | 9999.00 | 1.34728 | 1.34698 | 1.33228 | ||
| 25526 | 2013.09.25 09:42 | close | 8543 | 9999.00 | 1.34692 | 1.34698 | 1.33228 | 359964.00 | 159443189.10 |
| 25527 | 2013.09.25 09:42 | buy | 8544 | 9999.00 | 1.34692 | 1.34637 | 1.36192 | ||
| 25528 | 2013.09.25 09:50 | modify | 8544 | 9999.00 | 1.34692 | 1.34721 | 1.36192 | ||
| 25529 | 2013.09.25 09:51 | s/l | 8544 | 9999.00 | 1.34721 | 1.34721 | 1.36192 | 289971.00 | 159733160.10 |
| 25530 | 2013.09.25 10:06 | sell | 8545 | 9999.00 | 1.34727 | 1.34782 | 1.33227 | ||
| 25531 | 2013.09.25 10:10 | s/l | 8545 | 9999.00 | 1.34782 | 1.34782 | 1.33227 | -549945.00 | 159183215.10 |
| 25532 | 2013.09.25 10:15 | sell | 8546 | 9999.00 | 1.34756 | 1.34811 | 1.33256 | ||
| 25533 | 2013.09.25 10:34 | s/l | 8546 | 9999.00 | 1.34811 | 1.34811 | 1.33256 | -549945.00 | 158633270.10 |
| 25534 | 2013.09.25 10:39 | sell | 8547 | 9999.00 | 1.34802 | 1.34857 | 1.33302 | ||
| 25535 | 2013.09.25 10:51 | s/l | 8547 | 9999.00 | 1.34857 | 1.34857 | 1.33302 | -549945.00 | 158083325.10 |
| 25536 | 2013.09.25 10:55 | sell | 8548 | 9999.00 | 1.34830 | 1.34885 | 1.33330 | ||
| 25537 | 2013.09.25 11:01 | s/l | 8548 | 9999.00 | 1.34885 | 1.34885 | 1.33330 | -549945.00 | 157533380.10 |
| 25538 | 2013.09.25 11:07 | sell | 8549 | 9999.00 | 1.34877 | 1.34932 | 1.33377 | ||
| 25539 | 2013.09.25 11:45 | s/l | 8549 | 9999.00 | 1.34932 | 1.34932 | 1.33377 | -549945.00 | 156983435.10 |
| 25540 | 2013.09.25 11:45 | sell | 8550 | 9999.00 | 1.34931 | 1.34986 | 1.33431 | ||
| 25541 | 2013.09.25 12:00 | s/l | 8550 | 9999.00 | 1.34986 | 1.34986 | 1.33431 | -549945.00 | 156433490.10 |
| 25542 | 2013.09.25 12:06 | sell | 8551 | 9999.00 | 1.34985 | 1.35040 | 1.33485 | ||
| 25543 | 2013.09.25 12:12 | modify | 8551 | 9999.00 | 1.34985 | 1.34956 | 1.33485 | ||
| 25544 | 2013.09.25 12:12 | modify | 8551 | 9999.00 | 1.34985 | 1.34948 | 1.33485 | ||
| 25545 | 2013.09.25 12:13 | s/l | 8551 | 9999.00 | 1.34948 | 1.34948 | 1.33485 | 369963.00 | 156803453.10 |
| 25546 | 2013.09.25 12:24 | sell | 8552 | 9999.00 | 1.34994 | 1.35049 | 1.33494 | ||
| 25547 | 2013.09.25 12:29 | s/l | 8552 | 9999.00 | 1.35049 | 1.35049 | 1.33494 | -549945.00 | 156253508.10 |
| 25548 | 2013.09.25 12:34 | sell | 8553 | 9999.00 | 1.35038 | 1.35093 | 1.33538 | ||
| 25549 | 2013.09.25 12:45 | s/l | 8553 | 9999.00 | 1.35093 | 1.35093 | 1.33538 | -549945.00 | 155703563.10 |
| 25550 | 2013.09.25 12:46 | sell | 8554 | 9999.00 | 1.35069 | 1.35124 | 1.33569 | ||
| 25551 | 2013.09.25 12:55 | s/l | 8554 | 9999.00 | 1.35124 | 1.35124 | 1.33569 | -549945.00 | 155153618.10 |
| 25552 | 2013.09.25 12:58 | sell | 8555 | 9999.00 | 1.35094 | 1.35149 | 1.33594 | ||
| 25553 | 2013.09.25 13:03 | s/l | 8555 | 9999.00 | 1.35149 | 1.35149 | 1.33594 | -549945.00 | 154603673.10 |
| 25554 | 2013.09.25 13:05 | sell | 8556 | 9999.00 | 1.35117 | 1.35172 | 1.33617 | ||
| 25555 | 2013.09.25 13:08 | modify | 8556 | 9999.00 | 1.35117 | 1.35088 | 1.33617 | ||
| 25556 | 2013.09.25 13:08 | modify | 8556 | 9999.00 | 1.35117 | 1.35081 | 1.33617 | ||
| 25557 | 2013.09.25 13:09 | modify | 8556 | 9999.00 | 1.35117 | 1.35073 | 1.33617 | ||
| 25558 | 2013.09.25 13:09 | s/l | 8556 | 9999.00 | 1.35073 | 1.35073 | 1.33617 | 439956.00 | 155043629.10 |
| 25559 | 2013.09.25 13:19 | buy | 8557 | 9999.00 | 1.35040 | 1.34985 | 1.36540 | ||
| 25560 | 2013.09.25 13:26 | modify | 8557 | 9999.00 | 1.35040 | 1.35069 | 1.36540 | ||
| 25561 | 2013.09.25 13:26 | s/l | 8557 | 9999.00 | 1.35069 | 1.35069 | 1.36540 | 289971.00 | 155333600.10 |
| 25562 | 2013.09.25 14:09 | sell | 8558 | 9999.00 | 1.35158 | 1.35213 | 1.33658 | ||
| 25563 | 2013.09.25 14:27 | modify | 8558 | 9999.00 | 1.35158 | 1.35129 | 1.33658 | ||
| 25564 | 2013.09.25 14:27 | modify | 8558 | 9999.00 | 1.35158 | 1.35121 | 1.33658 | ||
| 25565 | 2013.09.25 14:27 | modify | 8558 | 9999.00 | 1.35158 | 1.35113 | 1.33658 | ||
| 25566 | 2013.09.25 14:27 | s/l | 8558 | 9999.00 | 1.35113 | 1.35113 | 1.33658 | 449955.00 | 155783555.10 |
| 25567 | 2013.09.25 14:58 | buy | 8559 | 9999.00 | 1.35070 | 1.35015 | 1.36570 | ||
| 25568 | 2013.09.25 15:00 | modify | 8559 | 9999.00 | 1.35070 | 1.35099 | 1.36570 | ||
| 25569 | 2013.09.25 15:00 | modify | 8559 | 9999.00 | 1.35070 | 1.35104 | 1.36570 | ||
| 25570 | 2013.09.25 15:00 | modify | 8559 | 9999.00 | 1.35070 | 1.35109 | 1.36570 | ||
| 25571 | 2013.09.25 15:00 | modify | 8559 | 9999.00 | 1.35070 | 1.35113 | 1.36570 | ||
| 25572 | 2013.09.25 15:00 | modify | 8559 | 9999.00 | 1.35070 | 1.35118 | 1.36570 | ||
| 25573 | 2013.09.25 15:00 | s/l | 8559 | 9999.00 | 1.35118 | 1.35118 | 1.36570 | 479952.00 | 156263507.10 |
| 25574 | 2013.09.25 17:31 | sell | 8560 | 9999.00 | 1.35102 | 1.35157 | 1.33602 | ||
| 25575 | 2013.09.25 17:36 | modify | 8560 | 9999.00 | 1.35102 | 1.35072 | 1.33602 | ||
| 25576 | 2013.09.25 17:37 | s/l | 8560 | 9999.00 | 1.35072 | 1.35072 | 1.33602 | 299970.00 | 156563477.10 |
| 25577 | 2013.09.25 18:12 | sell | 8561 | 9999.00 | 1.35136 | 1.35191 | 1.33636 | ||
| 25578 | 2013.09.25 18:17 | s/l | 8561 | 9999.00 | 1.35191 | 1.35191 | 1.33636 | -549945.00 | 156013532.10 |
| 25579 | 2013.09.25 18:19 | sell | 8562 | 9999.00 | 1.35181 | 1.35236 | 1.33681 | ||
| 25580 | 2013.09.25 18:22 | s/l | 8562 | 9999.00 | 1.35236 | 1.35236 | 1.33681 | -549945.00 | 155463587.10 |
| 25581 | 2013.09.25 18:42 | sell | 8563 | 9999.00 | 1.35293 | 1.35348 | 1.33793 | ||
| 25582 | 2013.09.25 18:43 | modify | 8563 | 9999.00 | 1.35293 | 1.35263 | 1.33793 | ||
| 25583 | 2013.09.25 18:43 | s/l | 8563 | 9999.00 | 1.35263 | 1.35263 | 1.33793 | 299970.00 | 155763557.10 |
| 25584 | 2013.09.25 18:56 | sell | 8564 | 9999.00 | 1.35325 | 1.35380 | 1.33825 | ||
| 25585 | 2013.09.25 19:02 | modify | 8564 | 9999.00 | 1.35325 | 1.35294 | 1.33825 | ||
| 25586 | 2013.09.25 19:02 | s/l | 8564 | 9999.00 | 1.35294 | 1.35294 | 1.33825 | 309969.00 | 156073526.10 |
| 25587 | 2013.09.25 20:47 | sell | 8565 | 9999.00 | 1.35273 | 1.35328 | 1.33773 | ||
| 25588 | 2013.09.25 20:53 | modify | 8565 | 9999.00 | 1.35273 | 1.35244 | 1.33773 | ||
| 25589 | 2013.09.25 20:53 | modify | 8565 | 9999.00 | 1.35273 | 1.35237 | 1.33773 | ||
| 25590 | 2013.09.25 20:53 | s/l | 8565 | 9999.00 | 1.35237 | 1.35237 | 1.33773 | 359964.00 | 156433490.10 |
| 25591 | 2013.09.25 21:05 | buy | 8566 | 9999.00 | 1.35215 | 1.35160 | 1.36715 | ||
| 25592 | 2013.09.25 22:02 | close | 8566 | 9999.00 | 1.35233 | 1.35160 | 1.36715 | 179982.00 | 156613472.10 |
| 25593 | 2013.09.25 22:02 | sell | 8567 | 9999.00 | 1.35233 | 1.35288 | 1.33733 | ||
| 25594 | 2013.09.25 22:26 | s/l | 8567 | 9999.00 | 1.35288 | 1.35288 | 1.33733 | -549945.00 | 156063527.10 |
| 25595 | 2013.09.25 22:35 | sell | 8568 | 9999.00 | 1.35291 | 1.35346 | 1.33791 | ||
| 25596 | 2013.09.25 22:47 | modify | 8568 | 9999.00 | 1.35291 | 1.35262 | 1.33791 | ||
| 25597 | 2013.09.25 22:48 | s/l | 8568 | 9999.00 | 1.35262 | 1.35262 | 1.33791 | 289971.00 | 156353498.10 |
| 25598 | 2013.09.25 23:11 | buy | 8569 | 9999.00 | 1.35250 | 1.35195 | 1.36750 | ||
| 25599 | 2013.09.26 00:38 | close | 8569 | 9999.00 | 1.35257 | 1.35195 | 1.36750 | -25997.40 | 156327500.70 |
| 25600 | 2013.09.26 00:51 | buy | 8570 | 9999.00 | 1.35210 | 1.35155 | 1.36710 | ||
| 25601 | 2013.09.26 02:45 | s/l | 8570 | 9999.00 | 1.35155 | 1.35155 | 1.36710 | -549945.00 | 155777555.70 |
| 25602 | 2013.09.26 02:53 | buy | 8571 | 9999.00 | 1.35149 | 1.35094 | 1.36649 | ||
| 25603 | 2013.09.26 03:09 | close | 8571 | 9999.00 | 1.35175 | 1.35094 | 1.36649 | 259974.00 | 156037529.70 |
| 25604 | 2013.09.26 03:11 | sell | 8572 | 9999.00 | 1.35175 | 1.35230 | 1.33675 | ||
| 25605 | 2013.09.26 03:40 | s/l | 8572 | 9999.00 | 1.35230 | 1.35230 | 1.33675 | -549945.00 | 155487584.70 |
| 25606 | 2013.09.26 03:50 | sell | 8573 | 9999.00 | 1.35205 | 1.35260 | 1.33705 | ||
| 25607 | 2013.09.26 04:15 | close | 8573 | 9999.00 | 1.35187 | 1.35260 | 1.33705 | 179982.00 | 155667566.70 |
| 25608 | 2013.09.26 04:15 | buy | 8574 | 9999.00 | 1.35187 | 1.35132 | 1.36687 | ||
| 25609 | 2013.09.26 04:37 | close | 8574 | 9999.00 | 1.35211 | 1.35132 | 1.36687 | 239976.00 | 155907542.70 |
| 25610 | 2013.09.26 04:37 | sell | 8575 | 9999.00 | 1.35211 | 1.35266 | 1.33711 | ||
| 25611 | 2013.09.26 04:51 | close | 8575 | 9999.00 | 1.35184 | 1.35266 | 1.33711 | 269973.00 | 156177515.70 |
| 25612 | 2013.09.26 04:51 | buy | 8576 | 9999.00 | 1.35184 | 1.35129 | 1.36684 | ||
| 25613 | 2013.09.26 05:05 | s/l | 8576 | 9999.00 | 1.35129 | 1.35129 | 1.36684 | -549945.00 | 155627570.70 |
| 25614 | 2013.09.26 05:13 | buy | 8577 | 9999.00 | 1.35144 | 1.35089 | 1.36644 | ||
| 25615 | 2013.09.26 05:58 | close | 8577 | 9999.00 | 1.35156 | 1.35089 | 1.36644 | 119988.00 | 155747558.70 |
| 25616 | 2013.09.26 05:58 | sell | 8578 | 9999.00 | 1.35156 | 1.35211 | 1.33656 | ||
| 25617 | 2013.09.26 06:12 | s/l | 8578 | 9999.00 | 1.35211 | 1.35211 | 1.33656 | -549945.00 | 155197613.70 |
| 25618 | 2013.09.26 06:18 | sell | 8579 | 9999.00 | 1.35191 | 1.35246 | 1.33691 | ||
| 25619 | 2013.09.26 07:26 | s/l | 8579 | 9999.00 | 1.35246 | 1.35246 | 1.33691 | -549945.00 | 154647668.70 |
| 25620 | 2013.09.26 07:26 | sell | 8580 | 9999.00 | 1.35243 | 1.35298 | 1.33743 | ||
| 25621 | 2013.09.26 08:04 | close | 8580 | 9999.00 | 1.35222 | 1.35298 | 1.33743 | 209979.00 | 154857647.70 |
| 25622 | 2013.09.26 08:04 | buy | 8581 | 9999.00 | 1.35222 | 1.35167 | 1.36722 | ||
| 25623 | 2013.09.26 08:24 | close | 8581 | 9999.00 | 1.35235 | 1.35167 | 1.36722 | 129987.00 | 154987634.70 |
| 25624 | 2013.09.26 08:24 | sell | 8582 | 9999.00 | 1.35235 | 1.35290 | 1.33735 | ||
| 25625 | 2013.09.26 08:45 | close | 8582 | 9999.00 | 1.35205 | 1.35290 | 1.33735 | 299970.00 | 155287604.70 |
| 25626 | 2013.09.26 08:45 | buy | 8583 | 9999.00 | 1.35205 | 1.35150 | 1.36705 | ||
| 25627 | 2013.09.26 09:00 | modify | 8583 | 9999.00 | 1.35205 | 1.35234 | 1.36705 | ||
| 25628 | 2013.09.26 09:00 | close | 8583 | 9999.00 | 1.35236 | 1.35234 | 1.36705 | 309969.00 | 155597573.70 |
| 25629 | 2013.09.26 09:00 | sell | 8584 | 9999.00 | 1.35236 | 1.35291 | 1.33736 | ||
| 25630 | 2013.09.26 09:09 | modify | 8584 | 9999.00 | 1.35236 | 1.35205 | 1.33736 | ||
| 25631 | 2013.09.26 09:09 | close | 8584 | 9999.00 | 1.35203 | 1.35205 | 1.33736 | 329967.00 | 155927540.70 |
| 25632 | 2013.09.26 09:17 | buy | 8585 | 9999.00 | 1.35187 | 1.35132 | 1.36687 | ||
| 25633 | 2013.09.26 09:35 | s/l | 8585 | 9999.00 | 1.35132 | 1.35132 | 1.36687 | -549945.00 | 155377595.70 |
| 25634 | 2013.09.26 09:40 | buy | 8586 | 9999.00 | 1.35161 | 1.35106 | 1.36661 | ||
| 25635 | 2013.09.26 09:59 | close | 8586 | 9999.00 | 1.35183 | 1.35106 | 1.36661 | 219978.00 | 155597573.70 |
| 25636 | 2013.09.26 09:59 | sell | 8587 | 9999.00 | 1.35183 | 1.35238 | 1.33683 | ||
| 25637 | 2013.09.26 10:02 | modify | 8587 | 9999.00 | 1.35183 | 1.35154 | 1.33683 | ||
| 25638 | 2013.09.26 10:02 | s/l | 8587 | 9999.00 | 1.35154 | 1.35154 | 1.33683 | 289971.00 | 155887544.70 |
| 25639 | 2013.09.26 10:20 | sell | 8588 | 9999.00 | 1.35198 | 1.35253 | 1.33698 | ||
| 25640 | 2013.09.26 10:34 | s/l | 8588 | 9999.00 | 1.35253 | 1.35253 | 1.33698 | -549945.00 | 155337599.70 |
| 25641 | 2013.09.26 10:36 | sell | 8589 | 9999.00 | 1.35234 | 1.35289 | 1.33734 | ||
| 25642 | 2013.09.26 10:49 | modify | 8589 | 9999.00 | 1.35234 | 1.35205 | 1.33734 | ||
| 25643 | 2013.09.26 10:49 | modify | 8589 | 9999.00 | 1.35234 | 1.35198 | 1.33734 | ||
| 25644 | 2013.09.26 10:50 | s/l | 8589 | 9999.00 | 1.35198 | 1.35198 | 1.33734 | 359964.00 | 155697563.70 |
| 25645 | 2013.09.26 10:56 | buy | 8590 | 9999.00 | 1.35179 | 1.35124 | 1.36679 | ||
| 25646 | 2013.09.26 11:06 | s/l | 8590 | 9999.00 | 1.35124 | 1.35124 | 1.36679 | -549945.00 | 155147618.70 |
| 25647 | 2013.09.26 11:29 | buy | 8591 | 9999.00 | 1.35059 | 1.35004 | 1.36559 | ||
| 25648 | 2013.09.26 11:55 | modify | 8591 | 9999.00 | 1.35059 | 1.35088 | 1.36559 | ||
| 25649 | 2013.09.26 11:55 | s/l | 8591 | 9999.00 | 1.35088 | 1.35088 | 1.36559 | 289971.00 | 155437589.70 |
| 25650 | 2013.09.26 11:59 | sell | 8592 | 9999.00 | 1.35101 | 1.35156 | 1.33601 | ||
| 25651 | 2013.09.26 12:08 | modify | 8592 | 9999.00 | 1.35101 | 1.35072 | 1.33601 | ||
| 25652 | 2013.09.26 12:08 | s/l | 8592 | 9999.00 | 1.35072 | 1.35072 | 1.33601 | 289971.00 | 155727560.70 |
| 25653 | 2013.09.26 12:18 | buy | 8593 | 9999.00 | 1.34879 | 1.34824 | 1.36379 | ||
| 25654 | 2013.09.26 12:26 | modify | 8593 | 9999.00 | 1.34879 | 1.34909 | 1.36379 | ||
| 25655 | 2013.09.26 12:26 | s/l | 8593 | 9999.00 | 1.34909 | 1.34909 | 1.36379 | 299970.00 | 156027530.70 |
| 25656 | 2013.09.26 13:04 | sell | 8594 | 9999.00 | 1.34939 | 1.34994 | 1.33439 | ||
| 25657 | 2013.09.26 13:13 | s/l | 8594 | 9999.00 | 1.34994 | 1.34994 | 1.33439 | -549945.00 | 155477585.70 |
| 25658 | 2013.09.26 13:21 | sell | 8595 | 9999.00 | 1.35006 | 1.35061 | 1.33506 | ||
| 25659 | 2013.09.26 13:36 | s/l | 8595 | 9999.00 | 1.35061 | 1.35061 | 1.33506 | -549945.00 | 154927640.70 |
| 25660 | 2013.09.26 13:44 | sell | 8596 | 9999.00 | 1.35068 | 1.35123 | 1.33568 | ||
| 25661 | 2013.09.26 14:09 | modify | 8596 | 9999.00 | 1.35068 | 1.35037 | 1.33568 | ||
| 25662 | 2013.09.26 14:09 | s/l | 8596 | 9999.00 | 1.35037 | 1.35037 | 1.33568 | 309969.00 | 155237609.70 |
| 25663 | 2013.09.26 14:12 | buy | 8597 | 9999.00 | 1.35007 | 1.34952 | 1.36507 | ||
| 25664 | 2013.09.26 14:36 | s/l | 8597 | 9999.00 | 1.34952 | 1.34952 | 1.36507 | -549945.00 | 154687664.70 |
| 25665 | 2013.09.26 14:37 | buy | 8598 | 9999.00 | 1.34963 | 1.34908 | 1.36463 | ||
| 25666 | 2013.09.26 15:15 | close | 8598 | 9999.00 | 1.34991 | 1.34908 | 1.36463 | 279972.00 | 154967636.70 |
| 25667 | 2013.09.26 17:52 | buy | 8599 | 9999.00 | 1.34839 | 1.34784 | 1.36339 | ||
| 25668 | 2013.09.26 17:53 | modify | 8599 | 9999.00 | 1.34839 | 1.34868 | 1.36339 | ||
| 25669 | 2013.09.26 17:53 | s/l | 8599 | 9999.00 | 1.34868 | 1.34868 | 1.36339 | 289971.00 | 155257607.70 |
| 25670 | 2013.09.26 17:59 | buy | 8600 | 9999.00 | 1.34826 | 1.34771 | 1.36326 | ||
| 25671 | 2013.09.26 18:04 | modify | 8600 | 9999.00 | 1.34826 | 1.34856 | 1.36326 | ||
| 25672 | 2013.09.26 18:04 | modify | 8600 | 9999.00 | 1.34826 | 1.34861 | 1.36326 | ||
| 25673 | 2013.09.26 18:04 | s/l | 8600 | 9999.00 | 1.34861 | 1.34861 | 1.36326 | 349965.00 | 155607572.70 |
| 25674 | 2013.09.26 19:08 | buy | 8601 | 9999.00 | 1.34778 | 1.34723 | 1.36278 | ||
| 25675 | 2013.09.26 19:19 | modify | 8601 | 9999.00 | 1.34778 | 1.34808 | 1.36278 | ||
| 25676 | 2013.09.26 19:19 | s/l | 8601 | 9999.00 | 1.34808 | 1.34808 | 1.36278 | 299970.00 | 155907542.70 |
| 25677 | 2013.09.26 19:59 | buy | 8602 | 9999.00 | 1.34747 | 1.34692 | 1.36247 | ||
| 25678 | 2013.09.26 20:11 | modify | 8602 | 9999.00 | 1.34747 | 1.34776 | 1.36247 | ||
| 25679 | 2013.09.26 20:11 | modify | 8602 | 9999.00 | 1.34747 | 1.34781 | 1.36247 | ||
| 25680 | 2013.09.26 20:11 | modify | 8602 | 9999.00 | 1.34747 | 1.34787 | 1.36247 | ||
| 25681 | 2013.09.26 20:11 | s/l | 8602 | 9999.00 | 1.34787 | 1.34787 | 1.36247 | 399960.00 | 156307502.70 |
| 25682 | 2013.09.26 20:19 | sell | 8603 | 9999.00 | 1.34805 | 1.34860 | 1.33305 | ||
| 25683 | 2013.09.26 21:12 | modify | 8603 | 9999.00 | 1.34805 | 1.34776 | 1.33305 | ||
| 25684 | 2013.09.26 21:12 | modify | 8603 | 9999.00 | 1.34805 | 1.34769 | 1.33305 | ||
| 25685 | 2013.09.26 21:12 | close | 8603 | 9999.00 | 1.34767 | 1.34769 | 1.33305 | 379962.00 | 156687464.70 |
| 25686 | 2013.09.26 21:24 | sell | 8604 | 9999.00 | 1.34824 | 1.34879 | 1.33324 | ||
| 25687 | 2013.09.26 21:37 | modify | 8604 | 9999.00 | 1.34824 | 1.34795 | 1.33324 | ||
| 25688 | 2013.09.26 21:38 | modify | 8604 | 9999.00 | 1.34824 | 1.34788 | 1.33324 | ||
| 25689 | 2013.09.26 21:38 | s/l | 8604 | 9999.00 | 1.34788 | 1.34788 | 1.33324 | 359964.00 | 157047428.70 |
| 25690 | 2013.09.26 21:59 | sell | 8605 | 9999.00 | 1.34833 | 1.34888 | 1.33333 | ||
| 25691 | 2013.09.26 22:40 | modify | 8605 | 9999.00 | 1.34833 | 1.34804 | 1.33333 | ||
| 25692 | 2013.09.26 22:40 | s/l | 8605 | 9999.00 | 1.34804 | 1.34804 | 1.33333 | 289971.00 | 157337399.70 |
| 25693 | 2013.09.26 22:42 | buy | 8606 | 9999.00 | 1.34798 | 1.34743 | 1.36298 | ||
| 25694 | 2013.09.26 22:54 | modify | 8606 | 9999.00 | 1.34798 | 1.34828 | 1.36298 | ||
| 25695 | 2013.09.26 22:57 | s/l | 8606 | 9999.00 | 1.34828 | 1.34828 | 1.36298 | 299970.00 | 157637369.70 |
| 25696 | 2013.09.26 22:58 | sell | 8607 | 9999.00 | 1.34834 | 1.34889 | 1.33334 | ||
| 25697 | 2013.09.26 23:59 | s/l | 8607 | 9999.00 | 1.34889 | 1.34889 | 1.33334 | -549945.00 | 157087424.70 |
| 25698 | 2013.09.27 00:39 | buy | 8608 | 9999.00 | 1.34854 | 1.34799 | 1.36354 | ||
| 25699 | 2013.09.27 01:04 | modify | 8608 | 9999.00 | 1.34854 | 1.34883 | 1.36354 | ||
| 25700 | 2013.09.27 01:04 | close | 8608 | 9999.00 | 1.34885 | 1.34883 | 1.36354 | 309969.00 | 157397393.70 |
| 25701 | 2013.09.27 01:07 | sell | 8609 | 9999.00 | 1.34890 | 1.34945 | 1.33390 | ||
| 25702 | 2013.09.27 01:43 | close | 8609 | 9999.00 | 1.34871 | 1.34945 | 1.33390 | 189981.00 | 157587374.70 |
| 25703 | 2013.09.27 01:50 | buy | 8610 | 9999.00 | 1.34862 | 1.34807 | 1.36362 | ||
| 25704 | 2013.09.27 02:26 | close | 8610 | 9999.00 | 1.34880 | 1.34807 | 1.36362 | 179982.00 | 157767356.70 |
| 25705 | 2013.09.27 02:37 | sell | 8611 | 9999.00 | 1.34891 | 1.34946 | 1.33391 | ||
| 25706 | 2013.09.27 02:47 | close | 8611 | 9999.00 | 1.34870 | 1.34946 | 1.33391 | 209979.00 | 157977335.70 |
| 25707 | 2013.09.27 02:47 | buy | 8612 | 9999.00 | 1.34870 | 1.34815 | 1.36370 | ||
| 25708 | 2013.09.27 03:31 | close | 8612 | 9999.00 | 1.34864 | 1.34815 | 1.36370 | -59994.00 | 157917341.70 |
| 25709 | 2013.09.27 03:38 | sell | 8613 | 9999.00 | 1.34873 | 1.34928 | 1.33373 | ||
| 25710 | 2013.09.27 03:54 | close | 8613 | 9999.00 | 1.34849 | 1.34928 | 1.33373 | 239976.00 | 158157317.70 |
| 25711 | 2013.09.27 03:54 | buy | 8614 | 9999.00 | 1.34849 | 1.34794 | 1.36349 | ||
| 25712 | 2013.09.27 04:08 | close | 8614 | 9999.00 | 1.34872 | 1.34794 | 1.36349 | 229977.00 | 158387294.70 |
| 25713 | 2013.09.27 04:08 | sell | 8615 | 9999.00 | 1.34872 | 1.34927 | 1.33372 | ||
| 25714 | 2013.09.27 04:21 | close | 8615 | 9999.00 | 1.34847 | 1.34927 | 1.33372 | 249975.00 | 158637269.70 |
| 25715 | 2013.09.27 04:21 | buy | 8616 | 9999.00 | 1.34847 | 1.34792 | 1.36347 | ||
| 25716 | 2013.09.27 04:46 | s/l | 8616 | 9999.00 | 1.34792 | 1.34792 | 1.36347 | -549945.00 | 158087324.70 |
| 25717 | 2013.09.27 05:09 | sell | 8617 | 9999.00 | 1.34803 | 1.34858 | 1.33303 | ||
| 25718 | 2013.09.27 06:30 | close | 8617 | 9999.00 | 1.34808 | 1.34858 | 1.33303 | -49995.00 | 158037329.70 |
| 25719 | 2013.09.27 06:30 | buy | 8618 | 9999.00 | 1.34808 | 1.34753 | 1.36308 | ||
| 25720 | 2013.09.27 07:32 | close | 8618 | 9999.00 | 1.34812 | 1.34753 | 1.36308 | 39996.00 | 158077325.70 |
| 25721 | 2013.09.27 07:32 | sell | 8619 | 9999.00 | 1.34812 | 1.34867 | 1.33312 | ||
| 25722 | 2013.09.27 07:43 | s/l | 8619 | 9999.00 | 1.34867 | 1.34867 | 1.33312 | -549945.00 | 157527380.70 |
| 25723 | 2013.09.27 08:29 | sell | 8620 | 9999.00 | 1.34919 | 1.34974 | 1.33419 | ||
| 25724 | 2013.09.27 09:02 | s/l | 8620 | 9999.00 | 1.34974 | 1.34974 | 1.33419 | -549945.00 | 156977435.70 |
| 25725 | 2013.09.27 09:45 | buy | 8621 | 9999.00 | 1.34914 | 1.34859 | 1.36414 | ||
| 25726 | 2013.09.27 10:00 | modify | 8621 | 9999.00 | 1.34914 | 1.34943 | 1.36414 | ||
| 25727 | 2013.09.27 10:00 | s/l | 8621 | 9999.00 | 1.34943 | 1.34943 | 1.36414 | 289971.00 | 157267406.70 |
| 25728 | 2013.09.27 10:07 | sell | 8622 | 9999.00 | 1.34960 | 1.35015 | 1.33460 | ||
| 25729 | 2013.09.27 10:23 | modify | 8622 | 9999.00 | 1.34960 | 1.34931 | 1.33460 | ||
| 25730 | 2013.09.27 10:23 | modify | 8622 | 9999.00 | 1.34960 | 1.34923 | 1.33460 | ||
| 25731 | 2013.09.27 10:23 | s/l | 8622 | 9999.00 | 1.34923 | 1.34923 | 1.33460 | 369963.00 | 157637369.70 |
| 25732 | 2013.09.27 10:26 | buy | 8623 | 9999.00 | 1.34903 | 1.34848 | 1.36403 | ||
| 25733 | 2013.09.27 10:28 | modify | 8623 | 9999.00 | 1.34903 | 1.34933 | 1.36403 | ||
| 25734 | 2013.09.27 10:28 | s/l | 8623 | 9999.00 | 1.34933 | 1.34933 | 1.36403 | 299970.00 | 157937339.70 |
| 25735 | 2013.09.27 10:35 | sell | 8624 | 9999.00 | 1.34963 | 1.35018 | 1.33463 | ||
| 25736 | 2013.09.27 11:06 | s/l | 8624 | 9999.00 | 1.35018 | 1.35018 | 1.33463 | -549945.00 | 157387394.70 |
| 25737 | 2013.09.27 11:09 | sell | 8625 | 9999.00 | 1.35010 | 1.35065 | 1.33510 | ||
| 25738 | 2013.09.27 11:47 | s/l | 8625 | 9999.00 | 1.35065 | 1.35065 | 1.33510 | -549945.00 | 156837449.70 |
| 25739 | 2013.09.27 11:47 | sell | 8626 | 9999.00 | 1.35064 | 1.35119 | 1.33564 | ||
| 25740 | 2013.09.27 12:16 | modify | 8626 | 9999.00 | 1.35064 | 1.35034 | 1.33564 | ||
| 25741 | 2013.09.27 12:16 | s/l | 8626 | 9999.00 | 1.35034 | 1.35034 | 1.33564 | 299970.00 | 157137419.70 |
| 25742 | 2013.09.27 12:25 | sell | 8627 | 9999.00 | 1.35085 | 1.35140 | 1.33585 | ||
| 25743 | 2013.09.27 12:30 | modify | 8627 | 9999.00 | 1.35085 | 1.35055 | 1.33585 | ||
| 25744 | 2013.09.27 12:30 | s/l | 8627 | 9999.00 | 1.35055 | 1.35055 | 1.33585 | 299970.00 | 157437389.70 |
| 25745 | 2013.09.27 12:38 | buy | 8628 | 9999.00 | 1.35017 | 1.34962 | 1.36517 | ||
| 25746 | 2013.09.27 12:54 | s/l | 8628 | 9999.00 | 1.34962 | 1.34962 | 1.36517 | -549945.00 | 156887444.70 |
| 25747 | 2013.09.27 12:56 | buy | 8629 | 9999.00 | 1.34975 | 1.34920 | 1.36475 | ||
| 25748 | 2013.09.27 12:59 | s/l | 8629 | 9999.00 | 1.34920 | 1.34920 | 1.36475 | -549945.00 | 156337499.70 |
| 25749 | 2013.09.27 13:07 | buy | 8630 | 9999.00 | 1.34933 | 1.34878 | 1.36433 | ||
| 25750 | 2013.09.27 13:09 | modify | 8630 | 9999.00 | 1.34933 | 1.34963 | 1.36433 | ||
| 25751 | 2013.09.27 13:09 | s/l | 8630 | 9999.00 | 1.34963 | 1.34963 | 1.36433 | 299970.00 | 156637469.70 |
| 25752 | 2013.09.27 13:13 | sell | 8631 | 9999.00 | 1.35011 | 1.35066 | 1.33511 | ||
| 25753 | 2013.09.27 13:21 | modify | 8631 | 9999.00 | 1.35011 | 1.34982 | 1.33511 | ||
| 25754 | 2013.09.27 13:21 | modify | 8631 | 9999.00 | 1.35011 | 1.34974 | 1.33511 | ||
| 25755 | 2013.09.27 13:21 | s/l | 8631 | 9999.00 | 1.34974 | 1.34974 | 1.33511 | 369963.00 | 157007432.70 |
| 25756 | 2013.09.27 13:43 | sell | 8632 | 9999.00 | 1.35047 | 1.35102 | 1.33547 | ||
| 25757 | 2013.09.27 13:45 | modify | 8632 | 9999.00 | 1.35047 | 1.35018 | 1.33547 | ||
| 25758 | 2013.09.27 13:46 | s/l | 8632 | 9999.00 | 1.35018 | 1.35018 | 1.33547 | 289971.00 | 157297403.70 |
| 25759 | 2013.09.27 13:47 | sell | 8633 | 9999.00 | 1.35035 | 1.35090 | 1.33535 | ||
| 25760 | 2013.09.27 14:07 | s/l | 8633 | 9999.00 | 1.35090 | 1.35090 | 1.33535 | -549945.00 | 156747458.70 |
| 25761 | 2013.09.27 14:07 | sell | 8634 | 9999.00 | 1.35083 | 1.35138 | 1.33583 | ||
| 25762 | 2013.09.27 14:15 | s/l | 8634 | 9999.00 | 1.35138 | 1.35138 | 1.33583 | -549945.00 | 156197513.70 |
| 25763 | 2013.09.27 14:23 | sell | 8635 | 9999.00 | 1.35135 | 1.35190 | 1.33635 | ||
| 25764 | 2013.09.27 14:32 | s/l | 8635 | 9999.00 | 1.35190 | 1.35190 | 1.33635 | -549945.00 | 155647568.70 |
| 25765 | 2013.09.27 14:36 | sell | 8636 | 9999.00 | 1.35170 | 1.35225 | 1.33670 | ||
| 25766 | 2013.09.27 14:48 | s/l | 8636 | 9999.00 | 1.35225 | 1.35225 | 1.33670 | -549945.00 | 155097623.70 |
| 25767 | 2013.09.27 14:48 | sell | 8637 | 9999.00 | 1.35211 | 1.35266 | 1.33711 | ||
| 25768 | 2013.09.27 14:48 | s/l | 8637 | 9999.00 | 1.35266 | 1.35266 | 1.33711 | -549945.00 | 154547678.70 |
| 25769 | 2013.09.27 17:31 | buy | 8638 | 9999.00 | 1.35416 | 1.35361 | 1.36916 | ||
| 25770 | 2013.09.27 17:40 | modify | 8638 | 9999.00 | 1.35416 | 1.35445 | 1.36916 | ||
| 25771 | 2013.09.27 17:40 | modify | 8638 | 9999.00 | 1.35416 | 1.35449 | 1.36916 | ||
| 25772 | 2013.09.27 17:40 | modify | 8638 | 9999.00 | 1.35416 | 1.35455 | 1.36916 | ||
| 25773 | 2013.09.27 17:40 | s/l | 8638 | 9999.00 | 1.35455 | 1.35455 | 1.36916 | 389961.00 | 154937639.70 |
| 25774 | 2013.09.27 19:13 | buy | 8639 | 9999.00 | 1.35328 | 1.35273 | 1.36828 | ||
| 25775 | 2013.09.27 19:40 | s/l | 8639 | 9999.00 | 1.35273 | 1.35273 | 1.36828 | -549945.00 | 154387694.70 |
| 25776 | 2013.09.27 19:49 | buy | 8640 | 9999.00 | 1.35254 | 1.35199 | 1.36754 | ||
| 25777 | 2013.09.27 19:55 | s/l | 8640 | 9999.00 | 1.35199 | 1.35199 | 1.36754 | -549945.00 | 153837749.70 |
| 25778 | 2013.09.27 19:59 | buy | 8641 | 9999.00 | 1.35219 | 1.35164 | 1.36719 | ||
| 25779 | 2013.09.27 20:03 | modify | 8641 | 9999.00 | 1.35219 | 1.35249 | 1.36719 | ||
| 25780 | 2013.09.27 20:04 | modify | 8641 | 9999.00 | 1.35219 | 1.35254 | 1.36719 | ||
| 25781 | 2013.09.27 20:04 | s/l | 8641 | 9999.00 | 1.35254 | 1.35254 | 1.36719 | 349965.00 | 154187714.70 |
| 25782 | 2013.09.30 00:50 | buy | 8642 | 9999.00 | 1.34860 | 1.34805 | 1.36360 | ||
| 25783 | 2013.09.30 00:53 | modify | 8642 | 9999.00 | 1.34860 | 1.34890 | 1.36360 | ||
| 25784 | 2013.09.30 00:53 | modify | 8642 | 9999.00 | 1.34860 | 1.34895 | 1.36360 | ||
| 25785 | 2013.09.30 00:53 | s/l | 8642 | 9999.00 | 1.34895 | 1.34895 | 1.36360 | 349965.00 | 154537679.70 |
| 25786 | 2013.09.30 01:09 | sell | 8643 | 9999.00 | 1.34903 | 1.34958 | 1.33403 | ||
| 25787 | 2013.09.30 03:03 | s/l | 8643 | 9999.00 | 1.34958 | 1.34958 | 1.33403 | -549945.00 | 153987734.70 |
| 25788 | 2013.09.30 03:22 | sell | 8644 | 9999.00 | 1.34949 | 1.35004 | 1.33449 | ||
| 25789 | 2013.09.30 03:55 | close | 8644 | 9999.00 | 1.34935 | 1.35004 | 1.33449 | 139986.00 | 154127720.70 |
| 25790 | 2013.09.30 04:05 | buy | 8645 | 9999.00 | 1.34958 | 1.34903 | 1.36458 | ||
| 25791 | 2013.09.30 04:05 | close | 8645 | 9999.00 | 1.34973 | 1.34903 | 1.36458 | 149985.00 | 154277705.70 |
| 25792 | 2013.09.30 04:08 | sell | 8646 | 9999.00 | 1.34974 | 1.35029 | 1.33474 | ||
| 25793 | 2013.09.30 04:10 | modify | 8646 | 9999.00 | 1.34974 | 1.34943 | 1.33474 | ||
| 25794 | 2013.09.30 04:10 | s/l | 8646 | 9999.00 | 1.34943 | 1.34943 | 1.33474 | 309969.00 | 154587674.70 |
| 25795 | 2013.09.30 04:28 | buy | 8647 | 9999.00 | 1.34926 | 1.34871 | 1.36426 | ||
| 25796 | 2013.09.30 04:34 | modify | 8647 | 9999.00 | 1.34926 | 1.34957 | 1.36426 | ||
| 25797 | 2013.09.30 04:34 | s/l | 8647 | 9999.00 | 1.34957 | 1.34957 | 1.36426 | 309969.00 | 154897643.70 |
| 25798 | 2013.09.30 04:37 | sell | 8648 | 9999.00 | 1.34972 | 1.35027 | 1.33472 | ||
| 25799 | 2013.09.30 04:54 | modify | 8648 | 9999.00 | 1.34972 | 1.34943 | 1.33472 | ||
| 25800 | 2013.09.30 04:54 | modify | 8648 | 9999.00 | 1.34972 | 1.34936 | 1.33472 | ||
| 25801 | 2013.09.30 04:54 | close | 8648 | 9999.00 | 1.34933 | 1.34936 | 1.33472 | 389961.00 | 155287604.70 |
| 25802 | 2013.09.30 04:55 | buy | 8649 | 9999.00 | 1.34938 | 1.34883 | 1.36438 | ||
| 25803 | 2013.09.30 05:20 | close | 8649 | 9999.00 | 1.34967 | 1.34883 | 1.36438 | 289971.00 | 155577575.70 |
| 25804 | 2013.09.30 05:20 | sell | 8650 | 9999.00 | 1.34967 | 1.35022 | 1.33467 | ||
| 25805 | 2013.09.30 05:27 | modify | 8650 | 9999.00 | 1.34967 | 1.34935 | 1.33467 | ||
| 25806 | 2013.09.30 05:28 | close | 8650 | 9999.00 | 1.34931 | 1.34935 | 1.33467 | 359964.00 | 155937539.70 |
| 25807 | 2013.09.30 05:45 | sell | 8651 | 9999.00 | 1.34979 | 1.35034 | 1.33479 | ||
| 25808 | 2013.09.30 06:42 | s/l | 8651 | 9999.00 | 1.35034 | 1.35034 | 1.33479 | -549945.00 | 155387594.70 |
| 25809 | 2013.09.30 06:49 | sell | 8652 | 9999.00 | 1.35037 | 1.35092 | 1.33537 | ||
| 25810 | 2013.09.30 07:07 | modify | 8652 | 9999.00 | 1.35037 | 1.35008 | 1.33537 | ||
| 25811 | 2013.09.30 07:07 | modify | 8652 | 9999.00 | 1.35037 | 1.35001 | 1.33537 | ||
| 25812 | 2013.09.30 07:07 | close | 8652 | 9999.00 | 1.34999 | 1.35001 | 1.33537 | 379962.00 | 155767556.70 |
| 25813 | 2013.09.30 07:18 | sell | 8653 | 9999.00 | 1.35039 | 1.35094 | 1.33539 | ||
| 25814 | 2013.09.30 07:38 | close | 8653 | 9999.00 | 1.35010 | 1.35094 | 1.33539 | 289971.00 | 156057527.70 |
| 25815 | 2013.09.30 07:38 | buy | 8654 | 9999.00 | 1.35010 | 1.34955 | 1.36510 | ||
| 25816 | 2013.09.30 08:12 | close | 8654 | 9999.00 | 1.35024 | 1.34955 | 1.36510 | 139986.00 | 156197513.70 |
| 25817 | 2013.09.30 08:12 | sell | 8655 | 9999.00 | 1.35024 | 1.35079 | 1.33524 | ||
| 25818 | 2013.09.30 08:15 | modify | 8655 | 9999.00 | 1.35024 | 1.34994 | 1.33524 | ||
| 25819 | 2013.09.30 08:15 | close | 8655 | 9999.00 | 1.34987 | 1.34994 | 1.33524 | 369963.00 | 156567476.70 |
| 25820 | 2013.09.30 08:19 | buy | 8656 | 9999.00 | 1.34978 | 1.34923 | 1.36478 | ||
| 25821 | 2013.09.30 08:59 | s/l | 8656 | 9999.00 | 1.34923 | 1.34923 | 1.36478 | -549945.00 | 156017531.70 |
| 25822 | 2013.09.30 09:16 | buy | 8657 | 9999.00 | 1.34877 | 1.34822 | 1.36377 | ||
| 25823 | 2013.09.30 09:19 | modify | 8657 | 9999.00 | 1.34877 | 1.34906 | 1.36377 | ||
| 25824 | 2013.09.30 09:19 | modify | 8657 | 9999.00 | 1.34877 | 1.34911 | 1.36377 | ||
| 25825 | 2013.09.30 09:19 | s/l | 8657 | 9999.00 | 1.34911 | 1.34911 | 1.36377 | 339966.00 | 156357497.70 |
| 25826 | 2013.09.30 09:20 | sell | 8658 | 9999.00 | 1.34930 | 1.34985 | 1.33430 | ||
| 25827 | 2013.09.30 09:29 | modify | 8658 | 9999.00 | 1.34930 | 1.34901 | 1.33430 | ||
| 25828 | 2013.09.30 09:29 | modify | 8658 | 9999.00 | 1.34930 | 1.34893 | 1.33430 | ||
| 25829 | 2013.09.30 09:29 | modify | 8658 | 9999.00 | 1.34930 | 1.34886 | 1.33430 | ||
| 25830 | 2013.09.30 09:29 | close | 8658 | 9999.00 | 1.34884 | 1.34886 | 1.33430 | 459954.00 | 156817451.70 |
| 25831 | 2013.09.30 09:38 | buy | 8659 | 9999.00 | 1.34886 | 1.34831 | 1.36386 | ||
| 25832 | 2013.09.30 09:44 | s/l | 8659 | 9999.00 | 1.34831 | 1.34831 | 1.36386 | -549945.00 | 156267506.70 |
| 25833 | 2013.09.30 09:52 | buy | 8660 | 9999.00 | 1.34842 | 1.34787 | 1.36342 | ||
| 25834 | 2013.09.30 09:57 | s/l | 8660 | 9999.00 | 1.34787 | 1.34787 | 1.36342 | -549945.00 | 155717561.70 |
| 25835 | 2013.09.30 10:07 | sell | 8661 | 9999.00 | 1.34889 | 1.34944 | 1.33389 | ||
| 25836 | 2013.09.30 10:08 | modify | 8661 | 9999.00 | 1.34889 | 1.34859 | 1.33389 | ||
| 25837 | 2013.09.30 10:08 | modify | 8661 | 9999.00 | 1.34889 | 1.34852 | 1.33389 | ||
| 25838 | 2013.09.30 10:08 | modify | 8661 | 9999.00 | 1.34889 | 1.34845 | 1.33389 | ||
| 25839 | 2013.09.30 10:08 | s/l | 8661 | 9999.00 | 1.34845 | 1.34845 | 1.33389 | 439956.00 | 156157517.70 |
| 25840 | 2013.09.30 10:22 | sell | 8662 | 9999.00 | 1.34899 | 1.34954 | 1.33399 | ||
| 25841 | 2013.09.30 10:25 | modify | 8662 | 9999.00 | 1.34899 | 1.34868 | 1.33399 | ||
| 25842 | 2013.09.30 10:25 | modify | 8662 | 9999.00 | 1.34899 | 1.34858 | 1.33399 | ||
| 25843 | 2013.09.30 10:25 | s/l | 8662 | 9999.00 | 1.34858 | 1.34858 | 1.33399 | 409959.00 | 156567476.70 |
| 25844 | 2013.09.30 10:40 | sell | 8663 | 9999.00 | 1.34951 | 1.35006 | 1.33451 | ||
| 25845 | 2013.09.30 10:42 | modify | 8663 | 9999.00 | 1.34951 | 1.34922 | 1.33451 | ||
| 25846 | 2013.09.30 10:42 | s/l | 8663 | 9999.00 | 1.34922 | 1.34922 | 1.33451 | 289971.00 | 156857447.70 |
| 25847 | 2013.09.30 10:56 | sell | 8664 | 9999.00 | 1.34951 | 1.35006 | 1.33451 | ||
| 25848 | 2013.09.30 10:57 | s/l | 8664 | 9999.00 | 1.35006 | 1.35006 | 1.33451 | -549945.00 | 156307502.70 |
| 25849 | 2013.09.30 11:00 | sell | 8665 | 9999.00 | 1.34983 | 1.35038 | 1.33483 | ||
| 25850 | 2013.09.30 11:02 | s/l | 8665 | 9999.00 | 1.35038 | 1.35038 | 1.33483 | -549945.00 | 155757557.70 |
| 25851 | 2013.09.30 11:08 | sell | 8666 | 9999.00 | 1.35011 | 1.35066 | 1.33511 | ||
| 25852 | 2013.09.30 11:20 | s/l | 8666 | 9999.00 | 1.35066 | 1.35066 | 1.33511 | -549945.00 | 155207612.70 |
| 25853 | 2013.09.30 11:30 | sell | 8667 | 9999.00 | 1.35064 | 1.35119 | 1.33564 | ||
| 25854 | 2013.09.30 11:50 | modify | 8667 | 9999.00 | 1.35064 | 1.35035 | 1.33564 | ||
| 25855 | 2013.09.30 11:50 | modify | 8667 | 9999.00 | 1.35064 | 1.35028 | 1.33564 | ||
| 25856 | 2013.09.30 11:50 | s/l | 8667 | 9999.00 | 1.35028 | 1.35028 | 1.33564 | 359964.00 | 155567576.70 |
| 25857 | 2013.09.30 11:59 | buy | 8668 | 9999.00 | 1.34993 | 1.34938 | 1.36493 | ||
| 25858 | 2013.09.30 12:00 | modify | 8668 | 9999.00 | 1.34993 | 1.35023 | 1.36493 | ||
| 25859 | 2013.09.30 12:00 | modify | 8668 | 9999.00 | 1.34993 | 1.35028 | 1.36493 | ||
| 25860 | 2013.09.30 12:00 | s/l | 8668 | 9999.00 | 1.35028 | 1.35028 | 1.36493 | 349965.00 | 155917541.70 |
| 25861 | 2013.09.30 12:01 | buy | 8669 | 9999.00 | 1.34991 | 1.34936 | 1.36491 | ||
| 25862 | 2013.09.30 12:07 | modify | 8669 | 9999.00 | 1.34991 | 1.35020 | 1.36491 | ||
| 25863 | 2013.09.30 12:07 | modify | 8669 | 9999.00 | 1.34991 | 1.35027 | 1.36491 | ||
| 25864 | 2013.09.30 12:07 | modify | 8669 | 9999.00 | 1.34991 | 1.35032 | 1.36491 | ||
| 25865 | 2013.09.30 12:07 | s/l | 8669 | 9999.00 | 1.35032 | 1.35032 | 1.36491 | 409959.00 | 156327500.70 |
| 25866 | 2013.09.30 12:31 | buy | 8670 | 9999.00 | 1.34963 | 1.34908 | 1.36463 | ||
| 25867 | 2013.09.30 13:29 | close | 8670 | 9999.00 | 1.34982 | 1.34908 | 1.36463 | 189981.00 | 156517481.70 |
| 25868 | 2013.09.30 13:29 | sell | 8671 | 9999.00 | 1.34982 | 1.35037 | 1.33482 | ||
| 25869 | 2013.09.30 13:56 | modify | 8671 | 9999.00 | 1.34982 | 1.34953 | 1.33482 | ||
| 25870 | 2013.09.30 13:56 | s/l | 8671 | 9999.00 | 1.34953 | 1.34953 | 1.33482 | 289971.00 | 156807452.70 |
| 25871 | 2013.09.30 14:17 | buy | 8672 | 9999.00 | 1.34949 | 1.34894 | 1.36449 | ||
| 25872 | 2013.09.30 14:24 | modify | 8672 | 9999.00 | 1.34949 | 1.34978 | 1.36449 | ||
| 25873 | 2013.09.30 14:24 | s/l | 8672 | 9999.00 | 1.34978 | 1.34978 | 1.36449 | 289971.00 | 157097423.70 |
| 25874 | 2013.09.30 14:45 | buy | 8673 | 9999.00 | 1.34954 | 1.34899 | 1.36454 | ||
| 25875 | 2013.09.30 14:54 | modify | 8673 | 9999.00 | 1.34954 | 1.34983 | 1.36454 | ||
| 25876 | 2013.09.30 14:54 | close | 8673 | 9999.00 | 1.34985 | 1.34983 | 1.36454 | 309969.00 | 157407392.70 |
| 25877 | 2013.09.30 17:44 | sell | 8674 | 9999.00 | 1.35309 | 1.35364 | 1.33809 | ||
| 25878 | 2013.09.30 17:45 | s/l | 8674 | 9999.00 | 1.35364 | 1.35364 | 1.33809 | -549945.00 | 156857447.70 |
| 25879 | 2013.09.30 17:46 | sell | 8675 | 9999.00 | 1.35337 | 1.35392 | 1.33837 | ||
| 25880 | 2013.09.30 17:50 | s/l | 8675 | 9999.00 | 1.35392 | 1.35392 | 1.33837 | -549945.00 | 156307502.70 |
| 25881 | 2013.09.30 17:57 | sell | 8676 | 9999.00 | 1.35376 | 1.35431 | 1.33876 | ||
| 25882 | 2013.09.30 17:59 | modify | 8676 | 9999.00 | 1.35376 | 1.35347 | 1.33876 | ||
| 25883 | 2013.09.30 17:59 | s/l | 8676 | 9999.00 | 1.35347 | 1.35347 | 1.33876 | 289971.00 | 156597473.70 |
| 25884 | 2013.09.30 17:59 | sell | 8677 | 9999.00 | 1.35355 | 1.35410 | 1.33855 | ||
| 25885 | 2013.09.30 18:00 | modify | 8677 | 9999.00 | 1.35355 | 1.35326 | 1.33855 | ||
| 25886 | 2013.09.30 18:00 | s/l | 8677 | 9999.00 | 1.35326 | 1.35326 | 1.33855 | 289971.00 | 156887444.70 |
| 25887 | 2013.09.30 19:19 | sell | 8678 | 9999.00 | 1.35402 | 1.35457 | 1.33902 | ||
| 25888 | 2013.09.30 19:28 | modify | 8678 | 9999.00 | 1.35402 | 1.35372 | 1.33902 | ||
| 25889 | 2013.09.30 19:28 | s/l | 8678 | 9999.00 | 1.35372 | 1.35372 | 1.33902 | 299970.00 | 157187414.70 |
| 25890 | 2013.09.30 19:33 | buy | 8679 | 9999.00 | 1.35308 | 1.35253 | 1.36808 | ||
| 25891 | 2013.09.30 20:15 | close | 8679 | 9999.00 | 1.35335 | 1.35253 | 1.36808 | 269973.00 | 157457387.70 |
| 25892 | 2013.09.30 20:15 | sell | 8680 | 9999.00 | 1.35335 | 1.35390 | 1.33835 | ||
| 25893 | 2013.09.30 20:21 | modify | 8680 | 9999.00 | 1.35335 | 1.35306 | 1.33835 | ||
| 25894 | 2013.09.30 20:21 | modify | 8680 | 9999.00 | 1.35335 | 1.35299 | 1.33835 | ||
| 25895 | 2013.09.30 20:21 | s/l | 8680 | 9999.00 | 1.35299 | 1.35299 | 1.33835 | 359964.00 | 157817351.70 |
| 25896 | 2013.09.30 20:27 | buy | 8681 | 9999.00 | 1.35255 | 1.35200 | 1.36755 | ||
| 25897 | 2013.09.30 20:33 | modify | 8681 | 9999.00 | 1.35255 | 1.35284 | 1.36755 | ||
| 25898 | 2013.09.30 20:33 | modify | 8681 | 9999.00 | 1.35255 | 1.35289 | 1.36755 | ||
| 25899 | 2013.09.30 20:34 | s/l | 8681 | 9999.00 | 1.35289 | 1.35289 | 1.36755 | 339966.00 | 158157317.70 |
| 25900 | 2013.09.30 20:40 | sell | 8682 | 9999.00 | 1.35333 | 1.35388 | 1.33833 | ||
| 25901 | 2013.09.30 20:57 | modify | 8682 | 9999.00 | 1.35333 | 1.35304 | 1.33833 | ||
| 25902 | 2013.09.30 20:57 | modify | 8682 | 9999.00 | 1.35333 | 1.35296 | 1.33833 | ||
| 25903 | 2013.09.30 20:58 | modify | 8682 | 9999.00 | 1.35333 | 1.35286 | 1.33833 | ||
| 25904 | 2013.09.30 20:58 | s/l | 8682 | 9999.00 | 1.35286 | 1.35286 | 1.33833 | 469953.00 | 158627270.70 |
| 25905 | 2013.09.30 20:59 | buy | 8683 | 9999.00 | 1.35279 | 1.35224 | 1.36779 | ||
| 25906 | 2013.09.30 21:17 | modify | 8683 | 9999.00 | 1.35279 | 1.35308 | 1.36779 | ||
| 25907 | 2013.09.30 21:17 | s/l | 8683 | 9999.00 | 1.35308 | 1.35308 | 1.36779 | 289971.00 | 158917241.70 |
| 25908 | 2013.09.30 22:00 | buy | 8684 | 9999.00 | 1.35221 | 1.35166 | 1.36721 | ||
| 25909 | 2013.09.30 22:06 | modify | 8684 | 9999.00 | 1.35221 | 1.35251 | 1.36721 | ||
| 25910 | 2013.09.30 22:06 | modify | 8684 | 9999.00 | 1.35221 | 1.35256 | 1.36721 | ||
| 25911 | 2013.09.30 22:06 | s/l | 8684 | 9999.00 | 1.35256 | 1.35256 | 1.36721 | 349965.00 | 159267206.70 |
| 25912 | 2013.09.30 22:47 | sell | 8685 | 9999.00 | 1.35255 | 1.35310 | 1.33755 | ||
| 25913 | 2013.09.30 23:20 | close | 8685 | 9999.00 | 1.35236 | 1.35310 | 1.33755 | 189981.00 | 159457187.70 |
| 25914 | 2013.09.30 23:20 | buy | 8686 | 9999.00 | 1.35236 | 1.35181 | 1.36736 | ||
| 25915 | 2013.09.30 23:33 | modify | 8686 | 9999.00 | 1.35236 | 1.35265 | 1.36736 | ||
| 25916 | 2013.09.30 23:33 | s/l | 8686 | 9999.00 | 1.35265 | 1.35265 | 1.36736 | 289971.00 | 159747158.70 |
| 25917 | 2013.10.01 00:31 | buy | 8687 | 9999.00 | 1.35225 | 1.35170 | 1.36725 | ||
| 25918 | 2013.10.01 01:23 | close | 8687 | 9999.00 | 1.35247 | 1.35170 | 1.36725 | 219978.00 | 159967136.70 |
| 25919 | 2013.10.01 01:27 | sell | 8688 | 9999.00 | 1.35256 | 1.35311 | 1.33756 | ||
| 25920 | 2013.10.01 01:41 | modify | 8688 | 9999.00 | 1.35256 | 1.35227 | 1.33756 | ||
| 25921 | 2013.10.01 01:42 | s/l | 8688 | 9999.00 | 1.35227 | 1.35227 | 1.33756 | 289971.00 | 160257107.70 |
| 25922 | 2013.10.01 01:51 | buy | 8689 | 9999.00 | 1.35216 | 1.35161 | 1.36716 | ||
| 25923 | 2013.10.01 02:24 | close | 8689 | 9999.00 | 1.35220 | 1.35161 | 1.36716 | 39996.00 | 160297103.70 |
| 25924 | 2013.10.01 02:24 | sell | 8690 | 9999.00 | 1.35220 | 1.35275 | 1.33720 | ||
| 25925 | 2013.10.01 03:42 | close | 8690 | 9999.00 | 1.35214 | 1.35275 | 1.33720 | 59994.00 | 160357097.70 |
| 25926 | 2013.10.01 03:42 | buy | 8691 | 9999.00 | 1.35214 | 1.35159 | 1.36714 | ||
| 25927 | 2013.10.01 04:12 | close | 8691 | 9999.00 | 1.35222 | 1.35159 | 1.36714 | 79992.00 | 160437089.70 |
| 25928 | 2013.10.01 04:12 | sell | 8692 | 9999.00 | 1.35222 | 1.35277 | 1.33722 | ||
| 25929 | 2013.10.01 04:28 | modify | 8692 | 9999.00 | 1.35222 | 1.35193 | 1.33722 | ||
| 25930 | 2013.10.01 04:28 | close | 8692 | 9999.00 | 1.35188 | 1.35193 | 1.33722 | 339966.00 | 160777055.70 |
| 25931 | 2013.10.01 04:28 | buy | 8693 | 9999.00 | 1.35188 | 1.35133 | 1.36688 | ||
| 25932 | 2013.10.01 04:33 | modify | 8693 | 9999.00 | 1.35188 | 1.35218 | 1.36688 | ||
| 25933 | 2013.10.01 04:33 | close | 8693 | 9999.00 | 1.35220 | 1.35218 | 1.36688 | 319968.00 | 161097023.70 |
| 25934 | 2013.10.01 04:40 | sell | 8694 | 9999.00 | 1.35218 | 1.35273 | 1.33718 | ||
| 25935 | 2013.10.01 05:14 | modify | 8694 | 9999.00 | 1.35218 | 1.35189 | 1.33718 | ||
| 25936 | 2013.10.01 05:14 | close | 8694 | 9999.00 | 1.35182 | 1.35189 | 1.33718 | 359964.00 | 161456987.70 |
| 25937 | 2013.10.01 05:15 | buy | 8695 | 9999.00 | 1.35182 | 1.35127 | 1.36682 | ||
| 25938 | 2013.10.01 05:20 | modify | 8695 | 9999.00 | 1.35182 | 1.35212 | 1.36682 | ||
| 25939 | 2013.10.01 05:20 | modify | 8695 | 9999.00 | 1.35182 | 1.35217 | 1.36682 | ||
| 25940 | 2013.10.01 05:20 | close | 8695 | 9999.00 | 1.35220 | 1.35217 | 1.36682 | 379962.00 | 161836949.70 |
| 25941 | 2013.10.01 05:34 | sell | 8696 | 9999.00 | 1.35224 | 1.35279 | 1.33724 | ||
| 25942 | 2013.10.01 05:40 | s/l | 8696 | 9999.00 | 1.35279 | 1.35279 | 1.33724 | -549945.00 | 161287004.70 |
| 25943 | 2013.10.01 06:41 | sell | 8697 | 9999.00 | 1.35353 | 1.35408 | 1.33853 | ||
| 25944 | 2013.10.01 06:50 | modify | 8697 | 9999.00 | 1.35353 | 1.35324 | 1.33853 | ||
| 25945 | 2013.10.01 06:51 | s/l | 8697 | 9999.00 | 1.35324 | 1.35324 | 1.33853 | 289971.00 | 161576975.70 |
| 25946 | 2013.10.01 07:02 | sell | 8698 | 9999.00 | 1.35356 | 1.35411 | 1.33856 | ||
| 25947 | 2013.10.01 07:04 | s/l | 8698 | 9999.00 | 1.35411 | 1.35411 | 1.33856 | -549945.00 | 161027030.70 |
| 25948 | 2013.10.01 07:14 | sell | 8699 | 9999.00 | 1.35366 | 1.35421 | 1.33866 | ||
| 25949 | 2013.10.01 07:17 | modify | 8699 | 9999.00 | 1.35366 | 1.35337 | 1.33866 | ||
| 25950 | 2013.10.01 07:17 | s/l | 8699 | 9999.00 | 1.35337 | 1.35337 | 1.33866 | 289971.00 | 161317001.70 |
| 25951 | 2013.10.01 07:40 | sell | 8700 | 9999.00 | 1.35444 | 1.35499 | 1.33944 | ||
| 25952 | 2013.10.01 07:55 | s/l | 8700 | 9999.00 | 1.35499 | 1.35499 | 1.33944 | -549945.00 | 160767056.70 |
| 25953 | 2013.10.01 08:35 | buy | 8701 | 9999.00 | 1.35391 | 1.35336 | 1.36891 | ||
| 25954 | 2013.10.01 08:36 | modify | 8701 | 9999.00 | 1.35391 | 1.35420 | 1.36891 | ||
| 25955 | 2013.10.01 08:36 | s/l | 8701 | 9999.00 | 1.35420 | 1.35420 | 1.36891 | 289971.00 | 161057027.70 |
| 25956 | 2013.10.01 09:24 | sell | 8702 | 9999.00 | 1.35449 | 1.35504 | 1.33949 | ||
| 25957 | 2013.10.01 09:30 | s/l | 8702 | 9999.00 | 1.35504 | 1.35504 | 1.33949 | -549945.00 | 160507082.70 |
| 25958 | 2013.10.01 10:41 | buy | 8703 | 9999.00 | 1.35663 | 1.35608 | 1.37163 | ||
| 25959 | 2013.10.01 10:42 | modify | 8703 | 9999.00 | 1.35663 | 1.35692 | 1.37163 | ||
| 25960 | 2013.10.01 10:42 | modify | 8703 | 9999.00 | 1.35663 | 1.35697 | 1.37163 | ||
| 25961 | 2013.10.01 10:42 | s/l | 8703 | 9999.00 | 1.35697 | 1.35697 | 1.37163 | 339966.00 | 160847048.70 |
| 25962 | 2013.10.01 10:52 | sell | 8704 | 9999.00 | 1.35785 | 1.35840 | 1.34285 | ||
| 25963 | 2013.10.01 10:53 | modify | 8704 | 9999.00 | 1.35785 | 1.35754 | 1.34285 | ||
| 25964 | 2013.10.01 10:53 | modify | 8704 | 9999.00 | 1.35785 | 1.35747 | 1.34285 | ||
| 25965 | 2013.10.01 10:54 | s/l | 8704 | 9999.00 | 1.35747 | 1.35747 | 1.34285 | 379962.00 | 161227010.70 |
| 25966 | 2013.10.01 11:05 | buy | 8705 | 9999.00 | 1.35689 | 1.35634 | 1.37189 | ||
| 25967 | 2013.10.01 11:13 | s/l | 8705 | 9999.00 | 1.35634 | 1.35634 | 1.37189 | -549945.00 | 160677065.70 |
| 25968 | 2013.10.01 11:39 | buy | 8706 | 9999.00 | 1.35584 | 1.35529 | 1.37084 | ||
| 25969 | 2013.10.01 11:49 | s/l | 8706 | 9999.00 | 1.35529 | 1.35529 | 1.37084 | -549945.00 | 160127120.70 |
| 25970 | 2013.10.01 11:49 | buy | 8707 | 9999.00 | 1.35528 | 1.35473 | 1.37028 | ||
| 25971 | 2013.10.01 11:56 | s/l | 8707 | 9999.00 | 1.35473 | 1.35473 | 1.37028 | -549945.00 | 159577175.70 |
| 25972 | 2013.10.01 11:59 | buy | 8708 | 9999.00 | 1.35485 | 1.35430 | 1.36985 | ||
| 25973 | 2013.10.01 12:11 | s/l | 8708 | 9999.00 | 1.35430 | 1.35430 | 1.36985 | -549945.00 | 159027230.70 |
| 25974 | 2013.10.01 12:21 | sell | 8709 | 9999.00 | 1.35555 | 1.35610 | 1.34055 | ||
| 25975 | 2013.10.01 12:32 | modify | 8709 | 9999.00 | 1.35555 | 1.35525 | 1.34055 | ||
| 25976 | 2013.10.01 12:32 | s/l | 8709 | 9999.00 | 1.35525 | 1.35525 | 1.34055 | 299970.00 | 159327200.70 |
| 25977 | 2013.10.01 12:37 | buy | 8710 | 9999.00 | 1.35444 | 1.35389 | 1.36944 | ||
| 25978 | 2013.10.01 12:41 | s/l | 8710 | 9999.00 | 1.35389 | 1.35389 | 1.36944 | -549945.00 | 158777255.70 |
| 25979 | 2013.10.01 12:41 | buy | 8711 | 9999.00 | 1.35407 | 1.35352 | 1.36907 | ||
| 25980 | 2013.10.01 12:42 | modify | 8711 | 9999.00 | 1.35407 | 1.35437 | 1.36907 | ||
| 25981 | 2013.10.01 12:42 | s/l | 8711 | 9999.00 | 1.35437 | 1.35437 | 1.36907 | 299970.00 | 159077225.70 |
| 25982 | 2013.10.01 12:42 | buy | 8712 | 9999.00 | 1.35431 | 1.35376 | 1.36931 | ||
| 25983 | 2013.10.01 12:46 | modify | 8712 | 9999.00 | 1.35431 | 1.35460 | 1.36931 | ||
| 25984 | 2013.10.01 12:46 | s/l | 8712 | 9999.00 | 1.35460 | 1.35460 | 1.36931 | 289971.00 | 159367196.70 |
| 25985 | 2013.10.01 13:01 | buy | 8713 | 9999.00 | 1.35379 | 1.35324 | 1.36879 | ||
| 25986 | 2013.10.01 13:02 | modify | 8713 | 9999.00 | 1.35379 | 1.35409 | 1.36879 | ||
| 25987 | 2013.10.01 13:02 | s/l | 8713 | 9999.00 | 1.35409 | 1.35409 | 1.36879 | 299970.00 | 159667166.70 |
| 25988 | 2013.10.01 13:37 | sell | 8714 | 9999.00 | 1.35497 | 1.35552 | 1.33997 | ||
| 25989 | 2013.10.01 13:44 | modify | 8714 | 9999.00 | 1.35497 | 1.35467 | 1.33997 | ||
| 25990 | 2013.10.01 13:44 | s/l | 8714 | 9999.00 | 1.35467 | 1.35467 | 1.33997 | 299970.00 | 159967136.70 |
| 25991 | 2013.10.01 14:15 | buy | 8715 | 9999.00 | 1.35371 | 1.35316 | 1.36871 | ||
| 25992 | 2013.10.01 14:15 | modify | 8715 | 9999.00 | 1.35371 | 1.35400 | 1.36871 | ||
| 25993 | 2013.10.01 14:15 | s/l | 8715 | 9999.00 | 1.35400 | 1.35400 | 1.36871 | 289971.00 | 160257107.70 |
| 25994 | 2013.10.01 17:32 | buy | 8716 | 9999.00 | 1.35223 | 1.35168 | 1.36723 | ||
| 25995 | 2013.10.01 17:36 | modify | 8716 | 9999.00 | 1.35223 | 1.35252 | 1.36723 | ||
| 25996 | 2013.10.01 17:36 | modify | 8716 | 9999.00 | 1.35223 | 1.35257 | 1.36723 | ||
| 25997 | 2013.10.01 17:36 | s/l | 8716 | 9999.00 | 1.35257 | 1.35257 | 1.36723 | 339966.00 | 160597073.70 |
| 25998 | 2013.10.01 17:37 | buy | 8717 | 9999.00 | 1.35231 | 1.35176 | 1.36731 | ||
| 25999 | 2013.10.01 17:43 | modify | 8717 | 9999.00 | 1.35231 | 1.35260 | 1.36731 | ||
| 26000 | 2013.10.01 17:43 | modify | 8717 | 9999.00 | 1.35231 | 1.35265 | 1.36731 | ||
| 26001 | 2013.10.01 17:43 | s/l | 8717 | 9999.00 | 1.35265 | 1.35265 | 1.36731 | 339966.00 | 160937039.70 |
| 26002 | 2013.10.01 18:40 | sell | 8718 | 9999.00 | 1.35391 | 1.35446 | 1.33891 | ||
| 26003 | 2013.10.01 18:56 | modify | 8718 | 9999.00 | 1.35391 | 1.35361 | 1.33891 | ||
| 26004 | 2013.10.01 18:56 | modify | 8718 | 9999.00 | 1.35391 | 1.35354 | 1.33891 | ||
| 26005 | 2013.10.01 18:57 | s/l | 8718 | 9999.00 | 1.35354 | 1.35354 | 1.33891 | 369963.00 | 161307002.70 |
| 26006 | 2013.10.01 19:03 | buy | 8719 | 9999.00 | 1.35284 | 1.35229 | 1.36784 | ||
| 26007 | 2013.10.01 19:11 | s/l | 8719 | 9999.00 | 1.35229 | 1.35229 | 1.36784 | -549945.00 | 160757057.70 |
| 26008 | 2013.10.01 19:18 | buy | 8720 | 9999.00 | 1.35214 | 1.35159 | 1.36714 | ||
| 26009 | 2013.10.01 19:21 | modify | 8720 | 9999.00 | 1.35214 | 1.35243 | 1.36714 | ||
| 26010 | 2013.10.01 19:21 | modify | 8720 | 9999.00 | 1.35214 | 1.35248 | 1.36714 | ||
| 26011 | 2013.10.01 19:21 | modify | 8720 | 9999.00 | 1.35214 | 1.35253 | 1.36714 | ||
| 26012 | 2013.10.01 19:21 | s/l | 8720 | 9999.00 | 1.35253 | 1.35253 | 1.36714 | 389961.00 | 161147018.70 |
| 26013 | 2013.10.01 19:49 | sell | 8721 | 9999.00 | 1.35287 | 1.35342 | 1.33787 | ||
| 26014 | 2013.10.01 19:57 | modify | 8721 | 9999.00 | 1.35287 | 1.35258 | 1.33787 | ||
| 26015 | 2013.10.01 19:57 | s/l | 8721 | 9999.00 | 1.35258 | 1.35258 | 1.33787 | 289971.00 | 161436989.70 |
| 26016 | 2013.10.01 20:17 | sell | 8722 | 9999.00 | 1.35301 | 1.35356 | 1.33801 | ||
| 26017 | 2013.10.01 20:46 | modify | 8722 | 9999.00 | 1.35301 | 1.35272 | 1.33801 | ||
| 26018 | 2013.10.01 20:46 | modify | 8722 | 9999.00 | 1.35301 | 1.35264 | 1.33801 | ||
| 26019 | 2013.10.01 20:46 | s/l | 8722 | 9999.00 | 1.35264 | 1.35264 | 1.33801 | 369963.00 | 161806952.70 |
| 26020 | 2013.10.01 21:07 | buy | 8723 | 9999.00 | 1.35246 | 1.35191 | 1.36746 | ||
| 26021 | 2013.10.01 21:20 | modify | 8723 | 9999.00 | 1.35246 | 1.35275 | 1.36746 | ||
| 26022 | 2013.10.01 21:20 | s/l | 8723 | 9999.00 | 1.35275 | 1.35275 | 1.36746 | 289971.00 | 162096923.70 |
| 26023 | 2013.10.01 21:28 | sell | 8724 | 9999.00 | 1.35299 | 1.35354 | 1.33799 | ||
| 26024 | 2013.10.01 21:53 | s/l | 8724 | 9999.00 | 1.35354 | 1.35354 | 1.33799 | -549945.00 | 161546978.70 |
| 26025 | 2013.10.01 21:56 | sell | 8725 | 9999.00 | 1.35352 | 1.35407 | 1.33852 | ||
| 26026 | 2013.10.01 21:58 | modify | 8725 | 9999.00 | 1.35352 | 1.35323 | 1.33852 | ||
| 26027 | 2013.10.01 21:58 | s/l | 8725 | 9999.00 | 1.35323 | 1.35323 | 1.33852 | 289971.00 | 161836949.70 |
| 26028 | 2013.10.01 22:38 | sell | 8726 | 9999.00 | 1.35346 | 1.35401 | 1.33846 | ||
| 26029 | 2013.10.01 22:50 | modify | 8726 | 9999.00 | 1.35346 | 1.35316 | 1.33846 | ||
| 26030 | 2013.10.01 22:50 | s/l | 8726 | 9999.00 | 1.35316 | 1.35316 | 1.33846 | 299970.00 | 162136919.70 |
| 26031 | 2013.10.01 23:15 | buy | 8727 | 9999.00 | 1.35289 | 1.35234 | 1.36789 | ||
| 26032 | 2013.10.02 00:10 | close | 8727 | 9999.00 | 1.35280 | 1.35234 | 1.36789 | -121987.80 | 162014931.90 |
| 26033 | 2013.10.02 00:42 | buy | 8728 | 9999.00 | 1.35242 | 1.35187 | 1.36742 | ||
| 26034 | 2013.10.02 01:12 | close | 8728 | 9999.00 | 1.35253 | 1.35187 | 1.36742 | 109989.00 | 162124920.90 |
| 26035 | 2013.10.02 01:12 | sell | 8729 | 9999.00 | 1.35253 | 1.35308 | 1.33753 | ||
| 26036 | 2013.10.02 01:50 | modify | 8729 | 9999.00 | 1.35253 | 1.35224 | 1.33753 | ||
| 26037 | 2013.10.02 01:50 | s/l | 8729 | 9999.00 | 1.35224 | 1.35224 | 1.33753 | 289971.00 | 162414891.90 |
| 26038 | 2013.10.02 02:13 | buy | 8730 | 9999.00 | 1.35217 | 1.35162 | 1.36717 | ||
| 26039 | 2013.10.02 02:26 | s/l | 8730 | 9999.00 | 1.35162 | 1.35162 | 1.36717 | -549945.00 | 161864946.90 |
| 26040 | 2013.10.02 02:30 | buy | 8731 | 9999.00 | 1.35190 | 1.35135 | 1.36690 | ||
| 26041 | 2013.10.02 02:49 | close | 8731 | 9999.00 | 1.35213 | 1.35135 | 1.36690 | 229977.00 | 162094923.90 |
| 26042 | 2013.10.02 02:49 | sell | 8732 | 9999.00 | 1.35213 | 1.35268 | 1.33713 | ||
| 26043 | 2013.10.02 03:14 | close | 8732 | 9999.00 | 1.35191 | 1.35268 | 1.33713 | 219978.00 | 162314901.90 |
| 26044 | 2013.10.02 03:15 | buy | 8733 | 9999.00 | 1.35189 | 1.35134 | 1.36689 | ||
| 26045 | 2013.10.02 03:20 | s/l | 8733 | 9999.00 | 1.35134 | 1.35134 | 1.36689 | -549945.00 | 161764956.90 |
| 26046 | 2013.10.02 03:30 | buy | 8734 | 9999.00 | 1.35146 | 1.35091 | 1.36646 | ||
| 26047 | 2013.10.02 03:33 | modify | 8734 | 9999.00 | 1.35146 | 1.35176 | 1.36646 | ||
| 26048 | 2013.10.02 03:33 | s/l | 8734 | 9999.00 | 1.35176 | 1.35176 | 1.36646 | 299970.00 | 162064926.90 |
| 26049 | 2013.10.02 04:05 | sell | 8735 | 9999.00 | 1.35135 | 1.35190 | 1.33635 | ||
| 26050 | 2013.10.02 04:30 | modify | 8735 | 9999.00 | 1.35135 | 1.35105 | 1.33635 | ||
| 26051 | 2013.10.02 04:30 | s/l | 8735 | 9999.00 | 1.35105 | 1.35105 | 1.33635 | 299970.00 | 162364896.90 |
| 26052 | 2013.10.02 04:38 | buy | 8736 | 9999.00 | 1.35097 | 1.35042 | 1.36597 | ||
| 26053 | 2013.10.02 04:48 | modify | 8736 | 9999.00 | 1.35097 | 1.35127 | 1.36597 | ||
| 26054 | 2013.10.02 04:48 | s/l | 8736 | 9999.00 | 1.35127 | 1.35127 | 1.36597 | 299970.00 | 162664866.90 |
| 26055 | 2013.10.02 05:20 | sell | 8737 | 9999.00 | 1.35139 | 1.35194 | 1.33639 | ||
| 26056 | 2013.10.02 05:58 | s/l | 8737 | 9999.00 | 1.35194 | 1.35194 | 1.33639 | -549945.00 | 162114921.90 |
| 26057 | 2013.10.02 06:08 | sell | 8738 | 9999.00 | 1.35205 | 1.35260 | 1.33705 | ||
| 26058 | 2013.10.02 06:48 | close | 8738 | 9999.00 | 1.35188 | 1.35260 | 1.33705 | 169983.00 | 162284904.90 |
| 26059 | 2013.10.02 06:48 | buy | 8739 | 9999.00 | 1.35188 | 1.35133 | 1.36688 | ||
| 26060 | 2013.10.02 07:08 | close | 8739 | 9999.00 | 1.35217 | 1.35133 | 1.36688 | 289971.00 | 162574875.90 |
| 26061 | 2013.10.02 07:08 | sell | 8740 | 9999.00 | 1.35217 | 1.35272 | 1.33717 | ||
| 26062 | 2013.10.02 07:36 | close | 8740 | 9999.00 | 1.35191 | 1.35272 | 1.33717 | 259974.00 | 162834849.90 |
| 26063 | 2013.10.02 07:36 | buy | 8741 | 9999.00 | 1.35191 | 1.35136 | 1.36691 | ||
| 26064 | 2013.10.02 08:19 | modify | 8741 | 9999.00 | 1.35191 | 1.35220 | 1.36691 | ||
| 26065 | 2013.10.02 08:19 | close | 8741 | 9999.00 | 1.35222 | 1.35220 | 1.36691 | 309969.00 | 163144818.90 |
| 26066 | 2013.10.02 08:24 | sell | 8742 | 9999.00 | 1.35227 | 1.35282 | 1.33727 | ||
| 26067 | 2013.10.02 09:24 | close | 8742 | 9999.00 | 1.35202 | 1.35282 | 1.33727 | 249975.00 | 163394793.90 |
| 26068 | 2013.10.02 09:26 | buy | 8743 | 9999.00 | 1.35192 | 1.35137 | 1.36692 | ||
| 26069 | 2013.10.02 09:44 | modify | 8743 | 9999.00 | 1.35192 | 1.35221 | 1.36692 | ||
| 26070 | 2013.10.02 09:44 | close | 8743 | 9999.00 | 1.35223 | 1.35221 | 1.36692 | 309969.00 | 163704762.90 |
| 26071 | 2013.10.02 09:44 | sell | 8744 | 9999.00 | 1.35223 | 1.35278 | 1.33723 | ||
| 26072 | 2013.10.02 09:56 | modify | 8744 | 9999.00 | 1.35223 | 1.35192 | 1.33723 | ||
| 26073 | 2013.10.02 09:56 | s/l | 8744 | 9999.00 | 1.35192 | 1.35192 | 1.33723 | 309969.00 | 164014731.90 |
| 26074 | 2013.10.02 09:59 | buy | 8745 | 9999.00 | 1.35181 | 1.35126 | 1.36681 | ||
| 26075 | 2013.10.02 10:02 | s/l | 8745 | 9999.00 | 1.35126 | 1.35126 | 1.36681 | -549945.00 | 163464786.90 |
| 26076 | 2013.10.02 10:03 | buy | 8746 | 9999.00 | 1.35162 | 1.35107 | 1.36662 | ||
| 26077 | 2013.10.02 10:04 | modify | 8746 | 9999.00 | 1.35162 | 1.35192 | 1.36662 | ||
| 26078 | 2013.10.02 10:04 | s/l | 8746 | 9999.00 | 1.35192 | 1.35192 | 1.36662 | 299970.00 | 163764756.90 |
| 26079 | 2013.10.02 10:13 | buy | 8747 | 9999.00 | 1.35156 | 1.35101 | 1.36656 | ||
| 26080 | 2013.10.02 10:16 | s/l | 8747 | 9999.00 | 1.35101 | 1.35101 | 1.36656 | -549945.00 | 163214811.90 |
| 26081 | 2013.10.02 10:24 | buy | 8748 | 9999.00 | 1.35104 | 1.35049 | 1.36604 | ||
| 26082 | 2013.10.02 10:31 | modify | 8748 | 9999.00 | 1.35104 | 1.35134 | 1.36604 | ||
| 26083 | 2013.10.02 10:31 | modify | 8748 | 9999.00 | 1.35104 | 1.35139 | 1.36604 | ||
| 26084 | 2013.10.02 10:31 | s/l | 8748 | 9999.00 | 1.35139 | 1.35139 | 1.36604 | 349965.00 | 163564776.90 |
| 26085 | 2013.10.02 10:41 | sell | 8749 | 9999.00 | 1.35171 | 1.35226 | 1.33671 | ||
| 26086 | 2013.10.02 10:44 | s/l | 8749 | 9999.00 | 1.35226 | 1.35226 | 1.33671 | -549945.00 | 163014831.90 |
| 26087 | 2013.10.02 10:53 | sell | 8750 | 9999.00 | 1.35224 | 1.35279 | 1.33724 | ||
| 26088 | 2013.10.02 10:59 | s/l | 8750 | 9999.00 | 1.35279 | 1.35279 | 1.33724 | -549945.00 | 162464886.90 |
| 26089 | 2013.10.02 11:16 | sell | 8751 | 9999.00 | 1.35318 | 1.35373 | 1.33818 | ||
| 26090 | 2013.10.02 11:25 | s/l | 8751 | 9999.00 | 1.35373 | 1.35373 | 1.33818 | -549945.00 | 161914941.90 |
| 26091 | 2013.10.02 11:29 | sell | 8752 | 9999.00 | 1.35357 | 1.35412 | 1.33857 | ||
| 26092 | 2013.10.02 11:31 | modify | 8752 | 9999.00 | 1.35357 | 1.35328 | 1.33857 | ||
| 26093 | 2013.10.02 11:31 | s/l | 8752 | 9999.00 | 1.35328 | 1.35328 | 1.33857 | 289971.00 | 162204912.90 |
| 26094 | 2013.10.02 12:43 | sell | 8753 | 9999.00 | 1.35364 | 1.35419 | 1.33864 | ||
| 26095 | 2013.10.02 12:48 | modify | 8753 | 9999.00 | 1.35364 | 1.35335 | 1.33864 | ||
| 26096 | 2013.10.02 12:48 | s/l | 8753 | 9999.00 | 1.35335 | 1.35335 | 1.33864 | 289971.00 | 162494883.90 |
| 26097 | 2013.10.02 12:54 | buy | 8754 | 9999.00 | 1.35283 | 1.35228 | 1.36783 | ||
| 26098 | 2013.10.02 12:55 | modify | 8754 | 9999.00 | 1.35283 | 1.35313 | 1.36783 | ||
| 26099 | 2013.10.02 12:55 | modify | 8754 | 9999.00 | 1.35283 | 1.35318 | 1.36783 | ||
| 26100 | 2013.10.02 12:56 | s/l | 8754 | 9999.00 | 1.35318 | 1.35318 | 1.36783 | 349965.00 | 162844848.90 |
| 26101 | 2013.10.02 13:04 | buy | 8755 | 9999.00 | 1.35304 | 1.35249 | 1.36804 | ||
| 26102 | 2013.10.02 13:28 | s/l | 8755 | 9999.00 | 1.35249 | 1.35249 | 1.36804 | -549945.00 | 162294903.90 |
| 26103 | 2013.10.02 13:34 | buy | 8756 | 9999.00 | 1.35228 | 1.35173 | 1.36728 | ||
| 26104 | 2013.10.02 13:50 | s/l | 8756 | 9999.00 | 1.35173 | 1.35173 | 1.36728 | -549945.00 | 161744958.90 |
| 26105 | 2013.10.02 13:51 | buy | 8757 | 9999.00 | 1.35180 | 1.35125 | 1.36680 | ||
| 26106 | 2013.10.02 13:55 | modify | 8757 | 9999.00 | 1.35180 | 1.35209 | 1.36680 | ||
| 26107 | 2013.10.02 13:55 | modify | 8757 | 9999.00 | 1.35180 | 1.35214 | 1.36680 | ||
| 26108 | 2013.10.02 13:55 | s/l | 8757 | 9999.00 | 1.35214 | 1.35214 | 1.36680 | 339966.00 | 162084924.90 |
| 26109 | 2013.10.02 14:44 | buy | 8758 | 9999.00 | 1.35158 | 1.35103 | 1.36658 | ||
| 26110 | 2013.10.02 14:45 | modify | 8758 | 9999.00 | 1.35158 | 1.35187 | 1.36658 | ||
| 26111 | 2013.10.02 14:45 | modify | 8758 | 9999.00 | 1.35158 | 1.35192 | 1.36658 | ||
| 26112 | 2013.10.02 14:45 | s/l | 8758 | 9999.00 | 1.35192 | 1.35192 | 1.36658 | 339966.00 | 162424890.90 |
| 26113 | 2013.10.02 14:55 | buy | 8759 | 9999.00 | 1.35225 | 1.35170 | 1.36725 | ||
| 26114 | 2013.10.02 14:55 | close | 8759 | 9999.00 | 1.35223 | 1.35170 | 1.36725 | -19998.00 | 162404892.90 |
| 26115 | 2013.10.02 14:56 | sell | 8760 | 9999.00 | 1.35227 | 1.35282 | 1.33727 | ||
| 26116 | 2013.10.02 14:59 | modify | 8760 | 9999.00 | 1.35227 | 1.35194 | 1.33727 | ||
| 26117 | 2013.10.02 14:59 | modify | 8760 | 9999.00 | 1.35227 | 1.35186 | 1.33727 | ||
| 26118 | 2013.10.02 14:59 | s/l | 8760 | 9999.00 | 1.35186 | 1.35186 | 1.33727 | 409959.00 | 162814851.90 |
| 26119 | 2013.10.02 18:09 | sell | 8761 | 9999.00 | 1.35935 | 1.35990 | 1.34435 | ||
| 26120 | 2013.10.02 18:10 | s/l | 8761 | 9999.00 | 1.35990 | 1.35990 | 1.34435 | -549945.00 | 162264906.90 |
| 26121 | 2013.10.02 18:12 | sell | 8762 | 9999.00 | 1.35978 | 1.36033 | 1.34478 | ||
| 26122 | 2013.10.02 18:14 | modify | 8762 | 9999.00 | 1.35978 | 1.35949 | 1.34478 | ||
| 26123 | 2013.10.02 18:15 | modify | 8762 | 9999.00 | 1.35978 | 1.35940 | 1.34478 | ||
| 26124 | 2013.10.02 18:15 | modify | 8762 | 9999.00 | 1.35978 | 1.35933 | 1.34478 | ||
| 26125 | 2013.10.02 18:15 | s/l | 8762 | 9999.00 | 1.35933 | 1.35933 | 1.34478 | 449955.00 | 162714861.90 |
| 26126 | 2013.10.02 18:15 | sell | 8763 | 9999.00 | 1.35953 | 1.36008 | 1.34453 | ||
| 26127 | 2013.10.02 18:19 | modify | 8763 | 9999.00 | 1.35953 | 1.35924 | 1.34453 | ||
| 26128 | 2013.10.02 18:19 | s/l | 8763 | 9999.00 | 1.35924 | 1.35924 | 1.34453 | 289971.00 | 163004832.90 |
| 26129 | 2013.10.02 18:27 | sell | 8764 | 9999.00 | 1.35978 | 1.36033 | 1.34478 | ||
| 26130 | 2013.10.02 18:35 | modify | 8764 | 9999.00 | 1.35978 | 1.35949 | 1.34478 | ||
| 26131 | 2013.10.02 18:35 | modify | 8764 | 9999.00 | 1.35978 | 1.35942 | 1.34478 | ||
| 26132 | 2013.10.02 18:35 | modify | 8764 | 9999.00 | 1.35978 | 1.35935 | 1.34478 | ||
| 26133 | 2013.10.02 18:35 | modify | 8764 | 9999.00 | 1.35978 | 1.35927 | 1.34478 | ||
| 26134 | 2013.10.02 18:35 | s/l | 8764 | 9999.00 | 1.35927 | 1.35927 | 1.34478 | 509949.00 | 163514781.90 |
| 26135 | 2013.10.02 18:55 | sell | 8765 | 9999.00 | 1.35998 | 1.36053 | 1.34498 | ||
| 26136 | 2013.10.02 18:57 | modify | 8765 | 9999.00 | 1.35998 | 1.35969 | 1.34498 | ||
| 26137 | 2013.10.02 18:57 | modify | 8765 | 9999.00 | 1.35998 | 1.35962 | 1.34498 | ||
| 26138 | 2013.10.02 18:57 | modify | 8765 | 9999.00 | 1.35998 | 1.35955 | 1.34498 | ||
| 26139 | 2013.10.02 18:58 | modify | 8765 | 9999.00 | 1.35998 | 1.35948 | 1.34498 | ||
| 26140 | 2013.10.02 18:58 | modify | 8765 | 9999.00 | 1.35998 | 1.35941 | 1.34498 | ||
| 26141 | 2013.10.02 18:58 | modify | 8765 | 9999.00 | 1.35998 | 1.35934 | 1.34498 | ||
| 26142 | 2013.10.02 18:58 | s/l | 8765 | 9999.00 | 1.35934 | 1.35934 | 1.34498 | 639936.00 | 164154717.90 |
| 26143 | 2013.10.02 19:13 | buy | 8766 | 9999.00 | 1.35877 | 1.35822 | 1.37377 | ||
| 26144 | 2013.10.02 19:15 | modify | 8766 | 9999.00 | 1.35877 | 1.35907 | 1.37377 | ||
| 26145 | 2013.10.02 19:15 | modify | 8766 | 9999.00 | 1.35877 | 1.35913 | 1.37377 | ||
| 26146 | 2013.10.02 19:16 | modify | 8766 | 9999.00 | 1.35877 | 1.35918 | 1.37377 | ||
| 26147 | 2013.10.02 19:16 | s/l | 8766 | 9999.00 | 1.35918 | 1.35918 | 1.37377 | 409959.00 | 164564676.90 |
| 26148 | 2013.10.02 19:31 | buy | 8767 | 9999.00 | 1.35858 | 1.35803 | 1.37358 | ||
| 26149 | 2013.10.02 19:46 | s/l | 8767 | 9999.00 | 1.35803 | 1.35803 | 1.37358 | -549945.00 | 164014731.90 |
| 26150 | 2013.10.02 19:46 | buy | 8768 | 9999.00 | 1.35803 | 1.35748 | 1.37303 | ||
| 26151 | 2013.10.02 19:47 | modify | 8768 | 9999.00 | 1.35803 | 1.35832 | 1.37303 | ||
| 26152 | 2013.10.02 19:47 | s/l | 8768 | 9999.00 | 1.35832 | 1.35832 | 1.37303 | 289971.00 | 164304702.90 |
| 26153 | 2013.10.02 19:50 | buy | 8769 | 9999.00 | 1.35814 | 1.35759 | 1.37314 | ||
| 26154 | 2013.10.02 20:37 | modify | 8769 | 9999.00 | 1.35814 | 1.35846 | 1.37314 | ||
| 26155 | 2013.10.02 20:37 | close | 8769 | 9999.00 | 1.35848 | 1.35846 | 1.37314 | 339966.00 | 164644668.90 |
| 26156 | 2013.10.02 20:37 | sell | 8770 | 9999.00 | 1.35848 | 1.35903 | 1.34348 | ||
| 26157 | 2013.10.02 21:00 | modify | 8770 | 9999.00 | 1.35848 | 1.35819 | 1.34348 | ||
| 26158 | 2013.10.02 21:00 | modify | 8770 | 9999.00 | 1.35848 | 1.35812 | 1.34348 | ||
| 26159 | 2013.10.02 21:00 | s/l | 8770 | 9999.00 | 1.35812 | 1.35812 | 1.34348 | 359964.00 | 165004632.90 |
| 26160 | 2013.10.02 21:21 | sell | 8771 | 9999.00 | 1.35860 | 1.35915 | 1.34360 | ||
| 26161 | 2013.10.02 21:40 | modify | 8771 | 9999.00 | 1.35860 | 1.35828 | 1.34360 | ||
| 26162 | 2013.10.02 21:40 | modify | 8771 | 9999.00 | 1.35860 | 1.35815 | 1.34360 | ||
| 26163 | 2013.10.02 21:40 | s/l | 8771 | 9999.00 | 1.35815 | 1.35815 | 1.34360 | 449955.00 | 165454587.90 |
| 26164 | 2013.10.02 21:43 | buy | 8772 | 9999.00 | 1.35799 | 1.35744 | 1.37299 | ||
| 26165 | 2013.10.02 21:47 | modify | 8772 | 9999.00 | 1.35799 | 1.35829 | 1.37299 | ||
| 26166 | 2013.10.02 21:48 | s/l | 8772 | 9999.00 | 1.35829 | 1.35829 | 1.37299 | 299970.00 | 165754557.90 |
| 26167 | 2013.10.02 22:17 | sell | 8773 | 9999.00 | 1.35849 | 1.35904 | 1.34349 | ||
| 26168 | 2013.10.02 23:12 | close | 8773 | 9999.00 | 1.35831 | 1.35904 | 1.34349 | 179982.00 | 165934539.90 |
| 26169 | 2013.10.02 23:24 | buy | 8774 | 9999.00 | 1.35821 | 1.35766 | 1.37321 | ||
| 26170 | 2013.10.03 00:04 | close | 8774 | 9999.00 | 1.35826 | 1.35766 | 1.37321 | -45995.40 | 165888544.50 |
| 26171 | 2013.10.03 01:23 | buy | 8775 | 9999.00 | 1.35777 | 1.35722 | 1.37277 | ||
| 26172 | 2013.10.03 01:48 | close | 8775 | 9999.00 | 1.35807 | 1.35722 | 1.37277 | 299970.00 | 166188514.50 |
| 26173 | 2013.10.03 01:48 | sell | 8776 | 9999.00 | 1.35807 | 1.35862 | 1.34307 | ||
| 26174 | 2013.10.03 02:03 | modify | 8776 | 9999.00 | 1.35807 | 1.35778 | 1.34307 | ||
| 26175 | 2013.10.03 02:03 | s/l | 8776 | 9999.00 | 1.35778 | 1.35778 | 1.34307 | 289971.00 | 166478485.50 |
| 26176 | 2013.10.03 02:14 | sell | 8777 | 9999.00 | 1.35809 | 1.35864 | 1.34309 | ||
| 26177 | 2013.10.03 02:38 | s/l | 8777 | 9999.00 | 1.35864 | 1.35864 | 1.34309 | -549945.00 | 165928540.50 |
| 26178 | 2013.10.03 02:39 | sell | 8778 | 9999.00 | 1.35871 | 1.35926 | 1.34371 | ||
| 26179 | 2013.10.03 03:09 | close | 8778 | 9999.00 | 1.35841 | 1.35926 | 1.34371 | 299970.00 | 166228510.50 |
| 26180 | 2013.10.03 03:09 | buy | 8779 | 9999.00 | 1.35841 | 1.35786 | 1.37341 | ||
| 26181 | 2013.10.03 04:29 | close | 8779 | 9999.00 | 1.35845 | 1.35786 | 1.37341 | 39996.00 | 166268506.50 |
| 26182 | 2013.10.03 04:30 | sell | 8780 | 9999.00 | 1.35846 | 1.35901 | 1.34346 | ||
| 26183 | 2013.10.03 04:42 | s/l | 8780 | 9999.00 | 1.35901 | 1.35901 | 1.34346 | -549945.00 | 165718561.50 |
| 26184 | 2013.10.03 05:33 | sell | 8781 | 9999.00 | 1.36148 | 1.36203 | 1.34648 | ||
| 26185 | 2013.10.03 05:37 | modify | 8781 | 9999.00 | 1.36148 | 1.36118 | 1.34648 | ||
| 26186 | 2013.10.03 05:37 | s/l | 8781 | 9999.00 | 1.36118 | 1.36118 | 1.34648 | 299970.00 | 166018531.50 |
| 26187 | 2013.10.03 05:45 | buy | 8782 | 9999.00 | 1.36077 | 1.36022 | 1.37577 | ||
| 26188 | 2013.10.03 06:15 | s/l | 8782 | 9999.00 | 1.36022 | 1.36022 | 1.37577 | -549945.00 | 165468586.50 |
| 26189 | 2013.10.03 06:35 | sell | 8783 | 9999.00 | 1.36095 | 1.36150 | 1.34595 | ||
| 26190 | 2013.10.03 06:41 | modify | 8783 | 9999.00 | 1.36095 | 1.36066 | 1.34595 | ||
| 26191 | 2013.10.03 06:41 | s/l | 8783 | 9999.00 | 1.36066 | 1.36066 | 1.34595 | 289971.00 | 165758557.50 |
| 26192 | 2013.10.03 07:08 | sell | 8784 | 9999.00 | 1.36085 | 1.36140 | 1.34585 | ||
| 26193 | 2013.10.03 07:48 | modify | 8784 | 9999.00 | 1.36085 | 1.36056 | 1.34585 | ||
| 26194 | 2013.10.03 07:48 | close | 8784 | 9999.00 | 1.36051 | 1.36056 | 1.34585 | 339966.00 | 166098523.50 |
| 26195 | 2013.10.03 07:48 | buy | 8785 | 9999.00 | 1.36051 | 1.35996 | 1.37551 | ||
| 26196 | 2013.10.03 08:33 | close | 8785 | 9999.00 | 1.36062 | 1.35996 | 1.37551 | 109989.00 | 166208512.50 |
| 26197 | 2013.10.03 08:51 | buy | 8786 | 9999.00 | 1.36010 | 1.35955 | 1.37510 | ||
| 26198 | 2013.10.03 09:02 | modify | 8786 | 9999.00 | 1.36010 | 1.36039 | 1.37510 | ||
| 26199 | 2013.10.03 09:02 | close | 8786 | 9999.00 | 1.36041 | 1.36039 | 1.37510 | 309969.00 | 166518481.50 |
| 26200 | 2013.10.03 09:05 | buy | 8787 | 9999.00 | 1.36037 | 1.35982 | 1.37537 | ||
| 26201 | 2013.10.03 09:13 | close | 8787 | 9999.00 | 1.36037 | 1.35982 | 1.37537 | 0.00 | 166518481.50 |
| 26202 | 2013.10.03 09:31 | buy | 8788 | 9999.00 | 1.35983 | 1.35928 | 1.37483 | ||
| 26203 | 2013.10.03 09:36 | modify | 8788 | 9999.00 | 1.35983 | 1.36013 | 1.37483 | ||
| 26204 | 2013.10.03 09:36 | s/l | 8788 | 9999.00 | 1.36013 | 1.36013 | 1.37483 | 299970.00 | 166818451.50 |
| 26205 | 2013.10.03 09:55 | sell | 8789 | 9999.00 | 1.36036 | 1.36091 | 1.34536 | ||
| 26206 | 2013.10.03 10:00 | modify | 8789 | 9999.00 | 1.36036 | 1.36006 | 1.34536 | ||
| 26207 | 2013.10.03 10:00 | s/l | 8789 | 9999.00 | 1.36006 | 1.36006 | 1.34536 | 299970.00 | 167118421.50 |
| 26208 | 2013.10.03 10:05 | buy | 8790 | 9999.00 | 1.35977 | 1.35922 | 1.37477 | ||
| 26209 | 2013.10.03 10:09 | s/l | 8790 | 9999.00 | 1.35922 | 1.35922 | 1.37477 | -549945.00 | 166568476.50 |
| 26210 | 2013.10.03 10:15 | buy | 8791 | 9999.00 | 1.35919 | 1.35864 | 1.37419 | ||
| 26211 | 2013.10.03 10:18 | modify | 8791 | 9999.00 | 1.35919 | 1.35948 | 1.37419 | ||
| 26212 | 2013.10.03 10:18 | s/l | 8791 | 9999.00 | 1.35948 | 1.35948 | 1.37419 | 289971.00 | 166858447.50 |
| 26213 | 2013.10.03 10:31 | buy | 8792 | 9999.00 | 1.35910 | 1.35855 | 1.37410 | ||
| 26214 | 2013.10.03 10:34 | modify | 8792 | 9999.00 | 1.35910 | 1.35939 | 1.37410 | ||
| 26215 | 2013.10.03 10:35 | modify | 8792 | 9999.00 | 1.35910 | 1.35944 | 1.37410 | ||
| 26216 | 2013.10.03 10:35 | s/l | 8792 | 9999.00 | 1.35944 | 1.35944 | 1.37410 | 339966.00 | 167198413.50 |
| 26217 | 2013.10.03 10:53 | sell | 8793 | 9999.00 | 1.36016 | 1.36071 | 1.34516 | ||
| 26218 | 2013.10.03 10:53 | modify | 8793 | 9999.00 | 1.36016 | 1.35987 | 1.34516 | ||
| 26219 | 2013.10.03 10:53 | modify | 8793 | 9999.00 | 1.36016 | 1.35980 | 1.34516 | ||
| 26220 | 2013.10.03 10:53 | s/l | 8793 | 9999.00 | 1.35980 | 1.35980 | 1.34516 | 359964.00 | 167558377.50 |
| 26221 | 2013.10.03 11:03 | sell | 8794 | 9999.00 | 1.36069 | 1.36124 | 1.34569 | ||
| 26222 | 2013.10.03 11:04 | modify | 8794 | 9999.00 | 1.36069 | 1.36040 | 1.34569 | ||
| 26223 | 2013.10.03 11:04 | modify | 8794 | 9999.00 | 1.36069 | 1.36033 | 1.34569 | ||
| 26224 | 2013.10.03 11:04 | s/l | 8794 | 9999.00 | 1.36033 | 1.36033 | 1.34569 | 359964.00 | 167918341.50 |
| 26225 | 2013.10.03 11:04 | sell | 8795 | 9999.00 | 1.36032 | 1.36087 | 1.34532 | ||
| 26226 | 2013.10.03 11:11 | modify | 8795 | 9999.00 | 1.36032 | 1.36002 | 1.34532 | ||
| 26227 | 2013.10.03 11:11 | s/l | 8795 | 9999.00 | 1.36002 | 1.36002 | 1.34532 | 299970.00 | 168218311.50 |
| 26228 | 2013.10.03 11:33 | sell | 8796 | 9999.00 | 1.36045 | 1.36100 | 1.34545 | ||
| 26229 | 2013.10.03 11:36 | modify | 8796 | 9999.00 | 1.36045 | 1.36016 | 1.34545 | ||
| 26230 | 2013.10.03 11:36 | s/l | 8796 | 9999.00 | 1.36016 | 1.36016 | 1.34545 | 289971.00 | 168508282.50 |
| 26231 | 2013.10.03 12:02 | sell | 8797 | 9999.00 | 1.36080 | 1.36135 | 1.34580 | ||
| 26232 | 2013.10.03 12:04 | s/l | 8797 | 9999.00 | 1.36135 | 1.36135 | 1.34580 | -549945.00 | 167958337.50 |
| 26233 | 2013.10.03 12:05 | sell | 8798 | 9999.00 | 1.36090 | 1.36145 | 1.34590 | ||
| 26234 | 2013.10.03 12:12 | s/l | 8798 | 9999.00 | 1.36145 | 1.36145 | 1.34590 | -549945.00 | 167408392.50 |
| 26235 | 2013.10.03 12:15 | sell | 8799 | 9999.00 | 1.36128 | 1.36183 | 1.34628 | ||
| 26236 | 2013.10.03 12:20 | modify | 8799 | 9999.00 | 1.36128 | 1.36099 | 1.34628 | ||
| 26237 | 2013.10.03 12:20 | modify | 8799 | 9999.00 | 1.36128 | 1.36092 | 1.34628 | ||
| 26238 | 2013.10.03 12:20 | s/l | 8799 | 9999.00 | 1.36092 | 1.36092 | 1.34628 | 359964.00 | 167768356.50 |
| 26239 | 2013.10.03 12:20 | sell | 8800 | 9999.00 | 1.36116 | 1.36171 | 1.34616 | ||
| 26240 | 2013.10.03 12:55 | modify | 8800 | 9999.00 | 1.36116 | 1.36087 | 1.34616 | ||
| 26241 | 2013.10.03 12:56 | s/l | 8800 | 9999.00 | 1.36087 | 1.36087 | 1.34616 | 289971.00 | 168058327.50 |
| 26242 | 2013.10.03 12:58 | buy | 8801 | 9999.00 | 1.36055 | 1.36000 | 1.37555 | ||
| 26243 | 2013.10.03 13:15 | modify | 8801 | 9999.00 | 1.36055 | 1.36084 | 1.37555 | ||
| 26244 | 2013.10.03 13:15 | s/l | 8801 | 9999.00 | 1.36084 | 1.36084 | 1.37555 | 289971.00 | 168348298.50 |
| 26245 | 2013.10.03 13:57 | buy | 8802 | 9999.00 | 1.35996 | 1.35941 | 1.37496 | ||
| 26246 | 2013.10.03 14:20 | modify | 8802 | 9999.00 | 1.35996 | 1.36025 | 1.37496 | ||
| 26247 | 2013.10.03 14:20 | modify | 8802 | 9999.00 | 1.35996 | 1.36030 | 1.37496 | ||
| 26248 | 2013.10.03 14:20 | s/l | 8802 | 9999.00 | 1.36030 | 1.36030 | 1.37496 | 339966.00 | 168688264.50 |
| 26249 | 2013.10.03 14:34 | sell | 8803 | 9999.00 | 1.36052 | 1.36107 | 1.34552 | ||
| 26250 | 2013.10.03 14:45 | modify | 8803 | 9999.00 | 1.36052 | 1.36023 | 1.34552 | ||
| 26251 | 2013.10.03 14:45 | modify | 8803 | 9999.00 | 1.36052 | 1.36016 | 1.34552 | ||
| 26252 | 2013.10.03 14:45 | modify | 8803 | 9999.00 | 1.36052 | 1.36008 | 1.34552 | ||
| 26253 | 2013.10.03 14:46 | s/l | 8803 | 9999.00 | 1.36008 | 1.36008 | 1.34552 | 439956.00 | 169128220.50 |
| 26254 | 2013.10.03 17:32 | buy | 8804 | 9999.00 | 1.36004 | 1.35949 | 1.37504 | ||
| 26255 | 2013.10.03 17:33 | modify | 8804 | 9999.00 | 1.36004 | 1.36033 | 1.37504 | ||
| 26256 | 2013.10.03 17:34 | s/l | 8804 | 9999.00 | 1.36033 | 1.36033 | 1.37504 | 289971.00 | 169418191.50 |
| 26257 | 2013.10.03 17:44 | sell | 8805 | 9999.00 | 1.36147 | 1.36202 | 1.34647 | ||
| 26258 | 2013.10.03 17:51 | modify | 8805 | 9999.00 | 1.36147 | 1.36118 | 1.34647 | ||
| 26259 | 2013.10.03 17:51 | s/l | 8805 | 9999.00 | 1.36118 | 1.36118 | 1.34647 | 289971.00 | 169708162.50 |
| 26260 | 2013.10.03 17:52 | sell | 8806 | 9999.00 | 1.36162 | 1.36217 | 1.34662 | ||
| 26261 | 2013.10.03 17:53 | s/l | 8806 | 9999.00 | 1.36217 | 1.36217 | 1.34662 | -549945.00 | 169158217.50 |
| 26262 | 2013.10.03 17:57 | sell | 8807 | 9999.00 | 1.36196 | 1.36251 | 1.34696 | ||
| 26263 | 2013.10.03 18:01 | s/l | 8807 | 9999.00 | 1.36251 | 1.36251 | 1.34696 | -549945.00 | 168608272.50 |
| 26264 | 2013.10.03 18:03 | sell | 8808 | 9999.00 | 1.36234 | 1.36289 | 1.34734 | ||
| 26265 | 2013.10.03 18:04 | modify | 8808 | 9999.00 | 1.36234 | 1.36205 | 1.34734 | ||
| 26266 | 2013.10.03 18:04 | s/l | 8808 | 9999.00 | 1.36205 | 1.36205 | 1.34734 | 289971.00 | 168898243.50 |
| 26267 | 2013.10.03 18:04 | sell | 8809 | 9999.00 | 1.36204 | 1.36259 | 1.34704 | ||
| 26268 | 2013.10.03 18:07 | modify | 8809 | 9999.00 | 1.36204 | 1.36175 | 1.34704 | ||
| 26269 | 2013.10.03 18:08 | s/l | 8809 | 9999.00 | 1.36175 | 1.36175 | 1.34704 | 289971.00 | 169188214.50 |
| 26270 | 2013.10.03 18:20 | sell | 8810 | 9999.00 | 1.36289 | 1.36344 | 1.34789 | ||
| 26271 | 2013.10.03 18:22 | modify | 8810 | 9999.00 | 1.36289 | 1.36260 | 1.34789 | ||
| 26272 | 2013.10.03 18:22 | s/l | 8810 | 9999.00 | 1.36260 | 1.36260 | 1.34789 | 289971.00 | 169478185.50 |
| 26273 | 2013.10.03 18:22 | sell | 8811 | 9999.00 | 1.36259 | 1.36314 | 1.34759 | ||
| 26274 | 2013.10.03 18:23 | modify | 8811 | 9999.00 | 1.36259 | 1.36229 | 1.34759 | ||
| 26275 | 2013.10.03 18:23 | s/l | 8811 | 9999.00 | 1.36229 | 1.36229 | 1.34759 | 299970.00 | 169778155.50 |
| 26276 | 2013.10.03 18:27 | sell | 8812 | 9999.00 | 1.36275 | 1.36330 | 1.34775 | ||
| 26277 | 2013.10.03 18:33 | modify | 8812 | 9999.00 | 1.36275 | 1.36246 | 1.34775 | ||
| 26278 | 2013.10.03 18:33 | s/l | 8812 | 9999.00 | 1.36246 | 1.36246 | 1.34775 | 289971.00 | 170068126.50 |
| 26279 | 2013.10.03 18:48 | sell | 8813 | 9999.00 | 1.36339 | 1.36394 | 1.34839 | ||
| 26280 | 2013.10.03 18:49 | s/l | 8813 | 9999.00 | 1.36394 | 1.36394 | 1.34839 | -549945.00 | 169518181.50 |
| 26281 | 2013.10.03 18:49 | sell | 8814 | 9999.00 | 1.36376 | 1.36431 | 1.34876 | ||
| 26282 | 2013.10.03 18:53 | s/l | 8814 | 9999.00 | 1.36431 | 1.36431 | 1.34876 | -549945.00 | 168968236.50 |
| 26283 | 2013.10.03 18:54 | sell | 8815 | 9999.00 | 1.36399 | 1.36454 | 1.34899 | ||
| 26284 | 2013.10.03 18:56 | s/l | 8815 | 9999.00 | 1.36454 | 1.36454 | 1.34899 | -549945.00 | 168418291.50 |
| 26285 | 2013.10.03 18:57 | sell | 8816 | 9999.00 | 1.36413 | 1.36468 | 1.34913 | ||
| 26286 | 2013.10.03 19:02 | modify | 8816 | 9999.00 | 1.36413 | 1.36384 | 1.34913 | ||
| 26287 | 2013.10.03 19:03 | s/l | 8816 | 9999.00 | 1.36384 | 1.36384 | 1.34913 | 289971.00 | 168708262.50 |
| 26288 | 2013.10.03 19:03 | sell | 8817 | 9999.00 | 1.36402 | 1.36457 | 1.34902 | ||
| 26289 | 2013.10.03 19:03 | modify | 8817 | 9999.00 | 1.36402 | 1.36373 | 1.34902 | ||
| 26290 | 2013.10.03 19:03 | s/l | 8817 | 9999.00 | 1.36373 | 1.36373 | 1.34902 | 289971.00 | 168998233.50 |
| 26291 | 2013.10.03 21:24 | sell | 8818 | 9999.00 | 1.36233 | 1.36288 | 1.34733 | ||
| 26292 | 2013.10.03 21:25 | s/l | 8818 | 9999.00 | 1.36288 | 1.36288 | 1.34733 | -549945.00 | 168448288.50 |
| 26293 | 2013.10.03 21:25 | sell | 8819 | 9999.00 | 1.36251 | 1.36306 | 1.34751 | ||
| 26294 | 2013.10.03 21:25 | modify | 8819 | 9999.00 | 1.36251 | 1.36221 | 1.34751 | ||
| 26295 | 2013.10.03 21:25 | modify | 8819 | 9999.00 | 1.36251 | 1.36212 | 1.34751 | ||
| 26296 | 2013.10.03 21:25 | modify | 8819 | 9999.00 | 1.36251 | 1.36204 | 1.34751 | ||
| 26297 | 2013.10.03 21:26 | s/l | 8819 | 9999.00 | 1.36204 | 1.36204 | 1.34751 | 469953.00 | 168918241.50 |
| 26298 | 2013.10.03 21:35 | sell | 8820 | 9999.00 | 1.36252 | 1.36307 | 1.34752 | ||
| 26299 | 2013.10.03 21:38 | modify | 8820 | 9999.00 | 1.36252 | 1.36221 | 1.34752 | ||
| 26300 | 2013.10.03 21:39 | s/l | 8820 | 9999.00 | 1.36221 | 1.36221 | 1.34752 | 309969.00 | 169228210.50 |
| 26301 | 2013.10.03 22:17 | buy | 8821 | 9999.00 | 1.36166 | 1.36111 | 1.37666 | ||
| 26302 | 2013.10.03 22:39 | modify | 8821 | 9999.00 | 1.36166 | 1.36195 | 1.37666 | ||
| 26303 | 2013.10.03 22:39 | modify | 8821 | 9999.00 | 1.36166 | 1.36200 | 1.37666 | ||
| 26304 | 2013.10.03 22:39 | s/l | 8821 | 9999.00 | 1.36200 | 1.36200 | 1.37666 | 339966.00 | 169568176.50 |
| 26305 | 2013.10.03 23:00 | sell | 8822 | 9999.00 | 1.36223 | 1.36278 | 1.34723 | ||
| 26306 | 2013.10.03 23:02 | modify | 8822 | 9999.00 | 1.36223 | 1.36194 | 1.34723 | ||
| 26307 | 2013.10.03 23:03 | s/l | 8822 | 9999.00 | 1.36194 | 1.36194 | 1.34723 | 289971.00 | 169858147.50 |
| 26308 | 2013.10.04 00:58 | sell | 8823 | 9999.00 | 1.36214 | 1.36269 | 1.34714 | ||
| 26309 | 2013.10.04 01:29 | s/l | 8823 | 9999.00 | 1.36269 | 1.36269 | 1.34714 | -549945.00 | 169308202.50 |
| 26310 | 2013.10.04 01:34 | sell | 8824 | 9999.00 | 1.36244 | 1.36299 | 1.34744 | ||
| 26311 | 2013.10.04 02:37 | close | 8824 | 9999.00 | 1.36255 | 1.36299 | 1.34744 | -109989.00 | 169198213.50 |
| 26312 | 2013.10.04 02:37 | buy | 8825 | 9999.00 | 1.36255 | 1.36200 | 1.37755 | ||
| 26313 | 2013.10.04 03:01 | s/l | 8825 | 9999.00 | 1.36200 | 1.36200 | 1.37755 | -549945.00 | 168648268.50 |
| 26314 | 2013.10.04 03:09 | buy | 8826 | 9999.00 | 1.36201 | 1.36146 | 1.37701 | ||
| 26315 | 2013.10.04 03:18 | close | 8826 | 9999.00 | 1.36231 | 1.36146 | 1.37701 | 299970.00 | 168948238.50 |
| 26316 | 2013.10.04 03:18 | sell | 8827 | 9999.00 | 1.36231 | 1.36286 | 1.34731 | ||
| 26317 | 2013.10.04 03:58 | s/l | 8827 | 9999.00 | 1.36286 | 1.36286 | 1.34731 | -549945.00 | 168398293.50 |
| 26318 | 2013.10.04 04:08 | sell | 8828 | 9999.00 | 1.36275 | 1.36330 | 1.34775 | ||
| 26319 | 2013.10.04 04:26 | modify | 8828 | 9999.00 | 1.36275 | 1.36246 | 1.34775 | ||
| 26320 | 2013.10.04 04:26 | s/l | 8828 | 9999.00 | 1.36246 | 1.36246 | 1.34775 | 289971.00 | 168688264.50 |
| 26321 | 2013.10.04 05:11 | sell | 8829 | 9999.00 | 1.36272 | 1.36327 | 1.34772 | ||
| 26322 | 2013.10.04 06:01 | close | 8829 | 9999.00 | 1.36264 | 1.36327 | 1.34772 | 79992.00 | 168768256.50 |
| 26323 | 2013.10.04 06:02 | buy | 8830 | 9999.00 | 1.36258 | 1.36203 | 1.37758 | ||
| 26324 | 2013.10.04 06:07 | modify | 8830 | 9999.00 | 1.36258 | 1.36289 | 1.37758 | ||
| 26325 | 2013.10.04 06:07 | s/l | 8830 | 9999.00 | 1.36289 | 1.36289 | 1.37758 | 309969.00 | 169078225.50 |
| 26326 | 2013.10.04 06:20 | buy | 8831 | 9999.00 | 1.36255 | 1.36200 | 1.37755 | ||
| 26327 | 2013.10.04 07:12 | close | 8831 | 9999.00 | 1.36244 | 1.36200 | 1.37755 | -109989.00 | 168968236.50 |
| 26328 | 2013.10.04 07:12 | sell | 8832 | 9999.00 | 1.36244 | 1.36299 | 1.34744 | ||
| 26329 | 2013.10.04 08:11 | close | 8832 | 9999.00 | 1.36227 | 1.36299 | 1.34744 | 169983.00 | 169138219.50 |
| 26330 | 2013.10.04 08:11 | buy | 8833 | 9999.00 | 1.36227 | 1.36172 | 1.37727 | ||
| 26331 | 2013.10.04 08:16 | modify | 8833 | 9999.00 | 1.36227 | 1.36257 | 1.37727 | ||
| 26332 | 2013.10.04 08:16 | close | 8833 | 9999.00 | 1.36259 | 1.36257 | 1.37727 | 319968.00 | 169458187.50 |
| 26333 | 2013.10.04 08:26 | sell | 8834 | 9999.00 | 1.36265 | 1.36320 | 1.34765 | ||
| 26334 | 2013.10.04 08:35 | modify | 8834 | 9999.00 | 1.36265 | 1.36236 | 1.34765 | ||
| 26335 | 2013.10.04 08:35 | s/l | 8834 | 9999.00 | 1.36236 | 1.36236 | 1.34765 | 289971.00 | 169748158.50 |
| 26336 | 2013.10.04 08:35 | buy | 8835 | 9999.00 | 1.36233 | 1.36178 | 1.37733 | ||
| 26337 | 2013.10.04 08:41 | modify | 8835 | 9999.00 | 1.36233 | 1.36263 | 1.37733 | ||
| 26338 | 2013.10.04 08:41 | close | 8835 | 9999.00 | 1.36267 | 1.36263 | 1.37733 | 339966.00 | 170088124.50 |
| 26339 | 2013.10.04 09:00 | sell | 8836 | 9999.00 | 1.36274 | 1.36329 | 1.34774 | ||
| 26340 | 2013.10.04 09:01 | modify | 8836 | 9999.00 | 1.36274 | 1.36245 | 1.34774 | ||
| 26341 | 2013.10.04 09:01 | close | 8836 | 9999.00 | 1.36239 | 1.36245 | 1.34774 | 349965.00 | 170438089.50 |
| 26342 | 2013.10.04 09:06 | buy | 8837 | 9999.00 | 1.36237 | 1.36182 | 1.37737 | ||
| 26343 | 2013.10.04 09:11 | modify | 8837 | 9999.00 | 1.36237 | 1.36266 | 1.37737 | ||
| 26344 | 2013.10.04 09:11 | modify | 8837 | 9999.00 | 1.36237 | 1.36271 | 1.37737 | ||
| 26345 | 2013.10.04 09:11 | close | 8837 | 9999.00 | 1.36273 | 1.36271 | 1.37737 | 359964.00 | 170798053.50 |
| 26346 | 2013.10.04 09:14 | sell | 8838 | 9999.00 | 1.36276 | 1.36331 | 1.34776 | ||
| 26347 | 2013.10.04 09:25 | modify | 8838 | 9999.00 | 1.36276 | 1.36246 | 1.34776 | ||
| 26348 | 2013.10.04 09:25 | modify | 8838 | 9999.00 | 1.36276 | 1.36239 | 1.34776 | ||
| 26349 | 2013.10.04 09:25 | close | 8838 | 9999.00 | 1.36237 | 1.36239 | 1.34776 | 389961.00 | 171188014.50 |
| 26350 | 2013.10.04 09:27 | buy | 8839 | 9999.00 | 1.36234 | 1.36179 | 1.37734 | ||
| 26351 | 2013.10.04 09:29 | modify | 8839 | 9999.00 | 1.36234 | 1.36263 | 1.37734 | ||
| 26352 | 2013.10.04 09:29 | s/l | 8839 | 9999.00 | 1.36263 | 1.36263 | 1.37734 | 289971.00 | 171477985.50 |
| 26353 | 2013.10.04 09:38 | sell | 8840 | 9999.00 | 1.36276 | 1.36331 | 1.34776 | ||
| 26354 | 2013.10.04 09:43 | modify | 8840 | 9999.00 | 1.36276 | 1.36247 | 1.34776 | ||
| 26355 | 2013.10.04 09:44 | modify | 8840 | 9999.00 | 1.36276 | 1.36238 | 1.34776 | ||
| 26356 | 2013.10.04 09:44 | s/l | 8840 | 9999.00 | 1.36238 | 1.36238 | 1.34776 | 379962.00 | 171857947.50 |
| 26357 | 2013.10.04 09:48 | buy | 8841 | 9999.00 | 1.36227 | 1.36172 | 1.37727 | ||
| 26358 | 2013.10.04 10:10 | s/l | 8841 | 9999.00 | 1.36172 | 1.36172 | 1.37727 | -549945.00 | 171308002.50 |
| 26359 | 2013.10.04 10:22 | buy | 8842 | 9999.00 | 1.36160 | 1.36105 | 1.37660 | ||
| 26360 | 2013.10.04 10:24 | modify | 8842 | 9999.00 | 1.36160 | 1.36189 | 1.37660 | ||
| 26361 | 2013.10.04 10:24 | s/l | 8842 | 9999.00 | 1.36189 | 1.36189 | 1.37660 | 289971.00 | 171597973.50 |
| 26362 | 2013.10.04 10:30 | sell | 8843 | 9999.00 | 1.36227 | 1.36282 | 1.34727 | ||
| 26363 | 2013.10.04 10:36 | s/l | 8843 | 9999.00 | 1.36282 | 1.36282 | 1.34727 | -549945.00 | 171048028.50 |
| 26364 | 2013.10.04 10:36 | sell | 8844 | 9999.00 | 1.36246 | 1.36301 | 1.34746 | ||
| 26365 | 2013.10.04 10:56 | modify | 8844 | 9999.00 | 1.36246 | 1.36217 | 1.34746 | ||
| 26366 | 2013.10.04 10:56 | modify | 8844 | 9999.00 | 1.36246 | 1.36210 | 1.34746 | ||
| 26367 | 2013.10.04 10:56 | s/l | 8844 | 9999.00 | 1.36210 | 1.36210 | 1.34746 | 359964.00 | 171407992.50 |
| 26368 | 2013.10.04 11:15 | buy | 8845 | 9999.00 | 1.36164 | 1.36109 | 1.37664 | ||
| 26369 | 2013.10.04 11:28 | modify | 8845 | 9999.00 | 1.36164 | 1.36193 | 1.37664 | ||
| 26370 | 2013.10.04 11:28 | modify | 8845 | 9999.00 | 1.36164 | 1.36198 | 1.37664 | ||
| 26371 | 2013.10.04 11:28 | s/l | 8845 | 9999.00 | 1.36198 | 1.36198 | 1.37664 | 339966.00 | 171747958.50 |
| 26372 | 2013.10.04 11:45 | buy | 8846 | 9999.00 | 1.36123 | 1.36068 | 1.37623 | ||
| 26373 | 2013.10.04 11:52 | modify | 8846 | 9999.00 | 1.36123 | 1.36153 | 1.37623 | ||
| 26374 | 2013.10.04 11:52 | modify | 8846 | 9999.00 | 1.36123 | 1.36158 | 1.37623 | ||
| 26375 | 2013.10.04 11:52 | s/l | 8846 | 9999.00 | 1.36158 | 1.36158 | 1.37623 | 349965.00 | 172097923.50 |
| 26376 | 2013.10.04 12:50 | buy | 8847 | 9999.00 | 1.36040 | 1.35985 | 1.37540 | ||
| 26377 | 2013.10.04 12:53 | s/l | 8847 | 9999.00 | 1.35985 | 1.35985 | 1.37540 | -549945.00 | 171547978.50 |
| 26378 | 2013.10.04 12:59 | buy | 8848 | 9999.00 | 1.35992 | 1.35937 | 1.37492 | ||
| 26379 | 2013.10.04 13:02 | s/l | 8848 | 9999.00 | 1.35937 | 1.35937 | 1.37492 | -549945.00 | 170998033.50 |
| 26380 | 2013.10.04 13:05 | buy | 8849 | 9999.00 | 1.35970 | 1.35915 | 1.37470 | ||
| 26381 | 2013.10.04 13:11 | modify | 8849 | 9999.00 | 1.35970 | 1.36000 | 1.37470 | ||
| 26382 | 2013.10.04 13:11 | s/l | 8849 | 9999.00 | 1.36000 | 1.36000 | 1.37470 | 299970.00 | 171298003.50 |
| 26383 | 2013.10.04 13:24 | buy | 8850 | 9999.00 | 1.35936 | 1.35881 | 1.37436 | ||
| 26384 | 2013.10.04 13:41 | modify | 8850 | 9999.00 | 1.35936 | 1.35965 | 1.37436 | ||
| 26385 | 2013.10.04 13:41 | s/l | 8850 | 9999.00 | 1.35965 | 1.35965 | 1.37436 | 289971.00 | 171587974.50 |
| 26386 | 2013.10.04 14:21 | sell | 8851 | 9999.00 | 1.35994 | 1.36049 | 1.34494 | ||
| 26387 | 2013.10.04 14:23 | modify | 8851 | 9999.00 | 1.35994 | 1.35964 | 1.34494 | ||
| 26388 | 2013.10.04 14:24 | s/l | 8851 | 9999.00 | 1.35964 | 1.35964 | 1.34494 | 299970.00 | 171887944.50 |
| 26389 | 2013.10.04 14:29 | buy | 8852 | 9999.00 | 1.35904 | 1.35849 | 1.37404 | ||
| 26390 | 2013.10.04 14:38 | modify | 8852 | 9999.00 | 1.35904 | 1.35933 | 1.37404 | ||
| 26391 | 2013.10.04 14:38 | s/l | 8852 | 9999.00 | 1.35933 | 1.35933 | 1.37404 | 289971.00 | 172177915.50 |
| 26392 | 2013.10.04 14:47 | buy | 8853 | 9999.00 | 1.35851 | 1.35796 | 1.37351 | ||
| 26393 | 2013.10.04 15:02 | modify | 8853 | 9999.00 | 1.35851 | 1.35880 | 1.37351 | ||
| 26394 | 2013.10.04 15:02 | modify | 8853 | 9999.00 | 1.35851 | 1.35885 | 1.37351 | ||
| 26395 | 2013.10.04 15:02 | s/l | 8853 | 9999.00 | 1.35885 | 1.35885 | 1.37351 | 339966.00 | 172517881.50 |
| 26396 | 2013.10.04 17:31 | sell | 8854 | 9999.00 | 1.35925 | 1.35980 | 1.34425 | ||
| 26397 | 2013.10.04 17:33 | modify | 8854 | 9999.00 | 1.35925 | 1.35896 | 1.34425 | ||
| 26398 | 2013.10.04 17:33 | modify | 8854 | 9999.00 | 1.35925 | 1.35889 | 1.34425 | ||
| 26399 | 2013.10.04 17:33 | s/l | 8854 | 9999.00 | 1.35889 | 1.35889 | 1.34425 | 359964.00 | 172877845.50 |
| 26400 | 2013.10.04 17:46 | sell | 8855 | 9999.00 | 1.35926 | 1.35981 | 1.34426 | ||
| 26401 | 2013.10.04 18:10 | s/l | 8855 | 9999.00 | 1.35981 | 1.35981 | 1.34426 | -549945.00 | 172327900.50 |
| 26402 | 2013.10.04 18:14 | sell | 8856 | 9999.00 | 1.36014 | 1.36069 | 1.34514 | ||
| 26403 | 2013.10.04 18:20 | modify | 8856 | 9999.00 | 1.36014 | 1.35985 | 1.34514 | ||
| 26404 | 2013.10.04 18:20 | s/l | 8856 | 9999.00 | 1.35985 | 1.35985 | 1.34514 | 289971.00 | 172617871.50 |
| 26405 | 2013.10.04 18:40 | buy | 8857 | 9999.00 | 1.35907 | 1.35852 | 1.37407 | ||
| 26406 | 2013.10.04 18:54 | s/l | 8857 | 9999.00 | 1.35852 | 1.35852 | 1.37407 | -549945.00 | 172067926.50 |
| 26407 | 2013.10.04 19:02 | buy | 8858 | 9999.00 | 1.35830 | 1.35775 | 1.37330 | ||
| 26408 | 2013.10.04 19:08 | s/l | 8858 | 9999.00 | 1.35775 | 1.35775 | 1.37330 | -549945.00 | 171517981.50 |
| 26409 | 2013.10.07 00:33 | sell | 8859 | 9999.00 | 1.35636 | 1.35691 | 1.34136 | ||
| 26410 | 2013.10.07 01:06 | s/l | 8859 | 9999.00 | 1.35691 | 1.35691 | 1.34136 | -549945.00 | 170968036.50 |
| 26411 | 2013.10.07 01:16 | sell | 8860 | 9999.00 | 1.35676 | 1.35731 | 1.34176 | ||
| 26412 | 2013.10.07 02:26 | close | 8860 | 9999.00 | 1.35669 | 1.35731 | 1.34176 | 69993.00 | 171038029.50 |
| 26413 | 2013.10.07 02:26 | buy | 8861 | 9999.00 | 1.35669 | 1.35614 | 1.37169 | ||
| 26414 | 2013.10.07 02:57 | close | 8861 | 9999.00 | 1.35685 | 1.35614 | 1.37169 | 159984.00 | 171198013.50 |
| 26415 | 2013.10.07 02:57 | sell | 8862 | 9999.00 | 1.35685 | 1.35740 | 1.34185 | ||
| 26416 | 2013.10.07 03:02 | modify | 8862 | 9999.00 | 1.35685 | 1.35656 | 1.34185 | ||
| 26417 | 2013.10.07 03:02 | close | 8862 | 9999.00 | 1.35654 | 1.35656 | 1.34185 | 309969.00 | 171507982.50 |
| 26418 | 2013.10.07 03:12 | buy | 8863 | 9999.00 | 1.35643 | 1.35588 | 1.37143 | ||
| 26419 | 2013.10.07 03:14 | modify | 8863 | 9999.00 | 1.35643 | 1.35672 | 1.37143 | ||
| 26420 | 2013.10.07 03:14 | s/l | 8863 | 9999.00 | 1.35672 | 1.35672 | 1.37143 | 289971.00 | 171797953.50 |
| 26421 | 2013.10.07 03:25 | buy | 8864 | 9999.00 | 1.35636 | 1.35581 | 1.37136 | ||
| 26422 | 2013.10.07 03:33 | modify | 8864 | 9999.00 | 1.35636 | 1.35665 | 1.37136 | ||
| 26423 | 2013.10.07 03:33 | s/l | 8864 | 9999.00 | 1.35665 | 1.35665 | 1.37136 | 289971.00 | 172087924.50 |
| 26424 | 2013.10.07 03:59 | buy | 8865 | 9999.00 | 1.35631 | 1.35576 | 1.37131 | ||
| 26425 | 2013.10.07 04:01 | modify | 8865 | 9999.00 | 1.35631 | 1.35660 | 1.37131 | ||
| 26426 | 2013.10.07 04:01 | close | 8865 | 9999.00 | 1.35665 | 1.35660 | 1.37131 | 339966.00 | 172427890.50 |
| 26427 | 2013.10.07 04:11 | sell | 8866 | 9999.00 | 1.35655 | 1.35710 | 1.34155 | ||
| 26428 | 2013.10.07 04:19 | close | 8866 | 9999.00 | 1.35632 | 1.35710 | 1.34155 | 229977.00 | 172657867.50 |
| 26429 | 2013.10.07 04:19 | buy | 8867 | 9999.00 | 1.35632 | 1.35577 | 1.37132 | ||
| 26430 | 2013.10.07 04:26 | modify | 8867 | 9999.00 | 1.35632 | 1.35662 | 1.37132 | ||
| 26431 | 2013.10.07 04:26 | modify | 8867 | 9999.00 | 1.35632 | 1.35667 | 1.37132 | ||
| 26432 | 2013.10.07 04:26 | close | 8867 | 9999.00 | 1.35669 | 1.35667 | 1.37132 | 369963.00 | 173027830.50 |
| 26433 | 2013.10.07 04:30 | sell | 8868 | 9999.00 | 1.35672 | 1.35727 | 1.34172 | ||
| 26434 | 2013.10.07 04:58 | s/l | 8868 | 9999.00 | 1.35727 | 1.35727 | 1.34172 | -549945.00 | 172477885.50 |
| 26435 | 2013.10.07 05:03 | sell | 8869 | 9999.00 | 1.35712 | 1.35767 | 1.34212 | ||
| 26436 | 2013.10.07 05:51 | close | 8869 | 9999.00 | 1.35682 | 1.35767 | 1.34212 | 299970.00 | 172777855.50 |
| 26437 | 2013.10.07 05:52 | buy | 8870 | 9999.00 | 1.35671 | 1.35616 | 1.37171 | ||
| 26438 | 2013.10.07 07:24 | close | 8870 | 9999.00 | 1.35655 | 1.35616 | 1.37171 | -159984.00 | 172617871.50 |
| 26439 | 2013.10.07 07:24 | sell | 8871 | 9999.00 | 1.35655 | 1.35710 | 1.34155 | ||
| 26440 | 2013.10.07 07:51 | close | 8871 | 9999.00 | 1.35631 | 1.35710 | 1.34155 | 239976.00 | 172857847.50 |
| 26441 | 2013.10.07 07:51 | buy | 8872 | 9999.00 | 1.35631 | 1.35576 | 1.37131 | ||
| 26442 | 2013.10.07 08:13 | close | 8872 | 9999.00 | 1.35658 | 1.35576 | 1.37131 | 269973.00 | 173127820.50 |
| 26443 | 2013.10.07 08:13 | sell | 8873 | 9999.00 | 1.35658 | 1.35713 | 1.34158 | ||
| 26444 | 2013.10.07 09:02 | s/l | 8873 | 9999.00 | 1.35713 | 1.35713 | 1.34158 | -549945.00 | 172577875.50 |
| 26445 | 2013.10.07 09:15 | sell | 8874 | 9999.00 | 1.35733 | 1.35788 | 1.34233 | ||
| 26446 | 2013.10.07 09:22 | modify | 8874 | 9999.00 | 1.35733 | 1.35704 | 1.34233 | ||
| 26447 | 2013.10.07 09:23 | s/l | 8874 | 9999.00 | 1.35704 | 1.35704 | 1.34233 | 289971.00 | 172867846.50 |
| 26448 | 2013.10.07 09:40 | buy | 8875 | 9999.00 | 1.35686 | 1.35631 | 1.37186 | ||
| 26449 | 2013.10.07 09:55 | modify | 8875 | 9999.00 | 1.35686 | 1.35715 | 1.37186 | ||
| 26450 | 2013.10.07 09:55 | modify | 8875 | 9999.00 | 1.35686 | 1.35722 | 1.37186 | ||
| 26451 | 2013.10.07 09:55 | close | 8875 | 9999.00 | 1.35728 | 1.35722 | 1.37186 | 419958.00 | 173287804.50 |
| 26452 | 2013.10.07 09:59 | sell | 8876 | 9999.00 | 1.35736 | 1.35791 | 1.34236 | ||
| 26453 | 2013.10.07 10:05 | modify | 8876 | 9999.00 | 1.35736 | 1.35707 | 1.34236 | ||
| 26454 | 2013.10.07 10:05 | modify | 8876 | 9999.00 | 1.35736 | 1.35699 | 1.34236 | ||
| 26455 | 2013.10.07 10:06 | s/l | 8876 | 9999.00 | 1.35699 | 1.35699 | 1.34236 | 369963.00 | 173657767.50 |
| 26456 | 2013.10.07 10:26 | sell | 8877 | 9999.00 | 1.35749 | 1.35804 | 1.34249 | ||
| 26457 | 2013.10.07 10:32 | modify | 8877 | 9999.00 | 1.35749 | 1.35720 | 1.34249 | ||
| 26458 | 2013.10.07 10:33 | s/l | 8877 | 9999.00 | 1.35720 | 1.35720 | 1.34249 | 289971.00 | 173947738.50 |
| 26459 | 2013.10.07 10:52 | buy | 8878 | 9999.00 | 1.35688 | 1.35633 | 1.37188 | ||
| 26460 | 2013.10.07 10:54 | modify | 8878 | 9999.00 | 1.35688 | 1.35717 | 1.37188 | ||
| 26461 | 2013.10.07 10:54 | modify | 8878 | 9999.00 | 1.35688 | 1.35722 | 1.37188 | ||
| 26462 | 2013.10.07 10:54 | modify | 8878 | 9999.00 | 1.35688 | 1.35728 | 1.37188 | ||
| 26463 | 2013.10.07 10:54 | modify | 8878 | 9999.00 | 1.35688 | 1.35733 | 1.37188 | ||
| 26464 | 2013.10.07 10:54 | s/l | 8878 | 9999.00 | 1.35733 | 1.35733 | 1.37188 | 449955.00 | 174397693.50 |
| 26465 | 2013.10.07 11:06 | sell | 8879 | 9999.00 | 1.35786 | 1.35841 | 1.34286 | ||
| 26466 | 2013.10.07 11:10 | s/l | 8879 | 9999.00 | 1.35841 | 1.35841 | 1.34286 | -549945.00 | 173847748.50 |
| 26467 | 2013.10.07 11:22 | sell | 8880 | 9999.00 | 1.35839 | 1.35894 | 1.34339 | ||
| 26468 | 2013.10.07 11:39 | s/l | 8880 | 9999.00 | 1.35894 | 1.35894 | 1.34339 | -549945.00 | 173297803.50 |
| 26469 | 2013.10.07 12:53 | buy | 8881 | 9999.00 | 1.35778 | 1.35723 | 1.37278 | ||
| 26470 | 2013.10.07 13:00 | s/l | 8881 | 9999.00 | 1.35723 | 1.35723 | 1.37278 | -549945.00 | 172747858.50 |
| 26471 | 2013.10.07 13:01 | buy | 8882 | 9999.00 | 1.35747 | 1.35692 | 1.37247 | ||
| 26472 | 2013.10.07 13:06 | modify | 8882 | 9999.00 | 1.35747 | 1.35776 | 1.37247 | ||
| 26473 | 2013.10.07 13:06 | s/l | 8882 | 9999.00 | 1.35776 | 1.35776 | 1.37247 | 289971.00 | 173037829.50 |
| 26474 | 2013.10.07 13:16 | buy | 8883 | 9999.00 | 1.35731 | 1.35676 | 1.37231 | ||
| 26475 | 2013.10.07 13:38 | modify | 8883 | 9999.00 | 1.35731 | 1.35760 | 1.37231 | ||
| 26476 | 2013.10.07 13:38 | s/l | 8883 | 9999.00 | 1.35760 | 1.35760 | 1.37231 | 289971.00 | 173327800.50 |
| 26477 | 2013.10.07 14:03 | sell | 8884 | 9999.00 | 1.35763 | 1.35818 | 1.34263 | ||
| 26478 | 2013.10.07 14:39 | modify | 8884 | 9999.00 | 1.35763 | 1.35732 | 1.34263 | ||
| 26479 | 2013.10.07 14:39 | close | 8884 | 9999.00 | 1.35730 | 1.35732 | 1.34263 | 329967.00 | 173657767.50 |
| 26480 | 2013.10.07 14:47 | buy | 8885 | 9999.00 | 1.35720 | 1.35665 | 1.37220 | ||
| 26481 | 2013.10.07 14:49 | s/l | 8885 | 9999.00 | 1.35665 | 1.35665 | 1.37220 | -549945.00 | 173107822.50 |
| 26482 | 2013.10.07 14:54 | buy | 8886 | 9999.00 | 1.35692 | 1.35637 | 1.37192 | ||
| 26483 | 2013.10.07 15:35 | modify | 8886 | 9999.00 | 1.35692 | 1.35721 | 1.37192 | ||
| 26484 | 2013.10.07 15:35 | close | 8886 | 9999.00 | 1.35723 | 1.35721 | 1.37192 | 309969.00 | 173417791.50 |
| 26485 | 2013.10.07 17:44 | sell | 8887 | 9999.00 | 1.35571 | 1.35626 | 1.34071 | ||
| 26486 | 2013.10.07 17:48 | modify | 8887 | 9999.00 | 1.35571 | 1.35541 | 1.34071 | ||
| 26487 | 2013.10.07 17:48 | modify | 8887 | 9999.00 | 1.35571 | 1.35534 | 1.34071 | ||
| 26488 | 2013.10.07 17:48 | s/l | 8887 | 9999.00 | 1.35534 | 1.35534 | 1.34071 | 369963.00 | 173787754.50 |
| 26489 | 2013.10.07 18:53 | buy | 8888 | 9999.00 | 1.35703 | 1.35648 | 1.37203 | ||
| 26490 | 2013.10.07 19:02 | modify | 8888 | 9999.00 | 1.35703 | 1.35732 | 1.37203 | ||
| 26491 | 2013.10.07 19:02 | s/l | 8888 | 9999.00 | 1.35732 | 1.35732 | 1.37203 | 289971.00 | 174077725.50 |
| 26492 | 2013.10.07 20:12 | sell | 8889 | 9999.00 | 1.35785 | 1.35840 | 1.34285 | ||
| 26493 | 2013.10.07 21:47 | modify | 8889 | 9999.00 | 1.35785 | 1.35756 | 1.34285 | ||
| 26494 | 2013.10.07 21:47 | s/l | 8889 | 9999.00 | 1.35756 | 1.35756 | 1.34285 | 289971.00 | 174367696.50 |
| 26495 | 2013.10.07 22:26 | sell | 8890 | 9999.00 | 1.35778 | 1.35833 | 1.34278 | ||
| 26496 | 2013.10.07 22:37 | modify | 8890 | 9999.00 | 1.35778 | 1.35748 | 1.34278 | ||
| 26497 | 2013.10.07 22:38 | s/l | 8890 | 9999.00 | 1.35748 | 1.35748 | 1.34278 | 299970.00 | 174667666.50 |
| 26498 | 2013.10.07 22:52 | sell | 8891 | 9999.00 | 1.35773 | 1.35828 | 1.34273 | ||
| 26499 | 2013.10.08 00:28 | close | 8891 | 9999.00 | 1.35766 | 1.35828 | 1.34273 | 63993.60 | 174731660.10 |
| 26500 | 2013.10.08 00:38 | buy | 8892 | 9999.00 | 1.35758 | 1.35703 | 1.37258 | ||
| 26501 | 2013.10.08 00:46 | close | 8892 | 9999.00 | 1.35788 | 1.35703 | 1.37258 | 299970.00 | 175031630.10 |
| 26502 | 2013.10.08 01:23 | sell | 8893 | 9999.00 | 1.35783 | 1.35838 | 1.34283 | ||
| 26503 | 2013.10.08 01:58 | close | 8893 | 9999.00 | 1.35763 | 1.35838 | 1.34283 | 199980.00 | 175231610.10 |
| 26504 | 2013.10.08 01:58 | buy | 8894 | 9999.00 | 1.35763 | 1.35708 | 1.37263 | ||
| 26505 | 2013.10.08 02:38 | close | 8894 | 9999.00 | 1.35776 | 1.35708 | 1.37263 | 129987.00 | 175361597.10 |
| 26506 | 2013.10.08 02:38 | sell | 8895 | 9999.00 | 1.35776 | 1.35831 | 1.34276 | ||
| 26507 | 2013.10.08 03:23 | close | 8895 | 9999.00 | 1.35779 | 1.35831 | 1.34276 | -29997.00 | 175331600.10 |
| 26508 | 2013.10.08 03:23 | buy | 8896 | 9999.00 | 1.35779 | 1.35724 | 1.37279 | ||
| 26509 | 2013.10.08 03:30 | close | 8896 | 9999.00 | 1.35802 | 1.35724 | 1.37279 | 229977.00 | 175561577.10 |
| 26510 | 2013.10.08 03:43 | buy | 8897 | 9999.00 | 1.35776 | 1.35721 | 1.37276 | ||
| 26511 | 2013.10.08 04:19 | s/l | 8897 | 9999.00 | 1.35721 | 1.35721 | 1.37276 | -549945.00 | 175011632.10 |
| 26512 | 2013.10.08 04:25 | buy | 8898 | 9999.00 | 1.35721 | 1.35666 | 1.37221 | ||
| 26513 | 2013.10.08 05:00 | s/l | 8898 | 9999.00 | 1.35666 | 1.35666 | 1.37221 | -549945.00 | 174461687.10 |
| 26514 | 2013.10.08 05:02 | buy | 8899 | 9999.00 | 1.35668 | 1.35613 | 1.37168 | ||
| 26515 | 2013.10.08 06:29 | s/l | 8899 | 9999.00 | 1.35613 | 1.35613 | 1.37168 | -549945.00 | 173911742.10 |
| 26516 | 2013.10.08 06:35 | buy | 8900 | 9999.00 | 1.35625 | 1.35570 | 1.37125 | ||
| 26517 | 2013.10.08 07:07 | close | 8900 | 9999.00 | 1.35628 | 1.35570 | 1.37125 | 29997.00 | 173941739.10 |
| 26518 | 2013.10.08 07:17 | buy | 8901 | 9999.00 | 1.35617 | 1.35562 | 1.37117 | ||
| 26519 | 2013.10.08 07:58 | close | 8901 | 9999.00 | 1.35609 | 1.35562 | 1.37117 | -79992.00 | 173861747.10 |
| 26520 | 2013.10.08 07:58 | sell | 8902 | 9999.00 | 1.35609 | 1.35664 | 1.34109 | ||
| 26521 | 2013.10.08 08:44 | s/l | 8902 | 9999.00 | 1.35664 | 1.35664 | 1.34109 | -549945.00 | 173311802.10 |
| 26522 | 2013.10.08 08:52 | sell | 8903 | 9999.00 | 1.35668 | 1.35723 | 1.34168 | ||
| 26523 | 2013.10.08 09:00 | modify | 8903 | 9999.00 | 1.35668 | 1.35639 | 1.34168 | ||
| 26524 | 2013.10.08 09:00 | s/l | 8903 | 9999.00 | 1.35639 | 1.35639 | 1.34168 | 289971.00 | 173601773.10 |
| 26525 | 2013.10.08 09:13 | sell | 8904 | 9999.00 | 1.35725 | 1.35780 | 1.34225 | ||
| 26526 | 2013.10.08 09:22 | modify | 8904 | 9999.00 | 1.35725 | 1.35696 | 1.34225 | ||
| 26527 | 2013.10.08 09:23 | modify | 8904 | 9999.00 | 1.35725 | 1.35689 | 1.34225 | ||
| 26528 | 2013.10.08 09:23 | s/l | 8904 | 9999.00 | 1.35689 | 1.35689 | 1.34225 | 359964.00 | 173961737.10 |
| 26529 | 2013.10.08 09:24 | buy | 8905 | 9999.00 | 1.35661 | 1.35606 | 1.37161 | ||
| 26530 | 2013.10.08 09:47 | modify | 8905 | 9999.00 | 1.35661 | 1.35690 | 1.37161 | ||
| 26531 | 2013.10.08 09:47 | s/l | 8905 | 9999.00 | 1.35690 | 1.35690 | 1.37161 | 289971.00 | 174251708.10 |
| 26532 | 2013.10.08 10:25 | sell | 8906 | 9999.00 | 1.35690 | 1.35745 | 1.34190 | ||
| 26533 | 2013.10.08 11:11 | modify | 8906 | 9999.00 | 1.35690 | 1.35660 | 1.34190 | ||
| 26534 | 2013.10.08 11:13 | modify | 8906 | 9999.00 | 1.35690 | 1.35653 | 1.34190 | ||
| 26535 | 2013.10.08 11:14 | s/l | 8906 | 9999.00 | 1.35653 | 1.35653 | 1.34190 | 369963.00 | 174621671.10 |
| 26536 | 2013.10.08 11:16 | buy | 8907 | 9999.00 | 1.35643 | 1.35588 | 1.37143 | ||
| 26537 | 2013.10.08 11:19 | modify | 8907 | 9999.00 | 1.35643 | 1.35672 | 1.37143 | ||
| 26538 | 2013.10.08 11:19 | s/l | 8907 | 9999.00 | 1.35672 | 1.35672 | 1.37143 | 289971.00 | 174911642.10 |
| 26539 | 2013.10.08 11:20 | buy | 8908 | 9999.00 | 1.35639 | 1.35584 | 1.37139 | ||
| 26540 | 2013.10.08 11:37 | modify | 8908 | 9999.00 | 1.35639 | 1.35668 | 1.37139 | ||
| 26541 | 2013.10.08 11:37 | s/l | 8908 | 9999.00 | 1.35668 | 1.35668 | 1.37139 | 289971.00 | 175201613.10 |
| 26542 | 2013.10.08 11:41 | sell | 8909 | 9999.00 | 1.35680 | 1.35735 | 1.34180 | ||
| 26543 | 2013.10.08 12:23 | s/l | 8909 | 9999.00 | 1.35735 | 1.35735 | 1.34180 | -549945.00 | 174651668.10 |
| 26544 | 2013.10.08 12:26 | sell | 8910 | 9999.00 | 1.35739 | 1.35794 | 1.34239 | ||
| 26545 | 2013.10.08 12:27 | s/l | 8910 | 9999.00 | 1.35794 | 1.35794 | 1.34239 | -549945.00 | 174101723.10 |
| 26546 | 2013.10.08 12:31 | sell | 8911 | 9999.00 | 1.35753 | 1.35808 | 1.34253 | ||
| 26547 | 2013.10.08 12:38 | modify | 8911 | 9999.00 | 1.35753 | 1.35723 | 1.34253 | ||
| 26548 | 2013.10.08 12:38 | s/l | 8911 | 9999.00 | 1.35723 | 1.35723 | 1.34253 | 299970.00 | 174401693.10 |
| 26549 | 2013.10.08 12:41 | buy | 8912 | 9999.00 | 1.35682 | 1.35627 | 1.37182 | ||
| 26550 | 2013.10.08 12:43 | modify | 8912 | 9999.00 | 1.35682 | 1.35712 | 1.37182 | ||
| 26551 | 2013.10.08 12:43 | modify | 8912 | 9999.00 | 1.35682 | 1.35718 | 1.37182 | ||
| 26552 | 2013.10.08 12:43 | s/l | 8912 | 9999.00 | 1.35718 | 1.35718 | 1.37182 | 359964.00 | 174761657.10 |
| 26553 | 2013.10.08 12:53 | sell | 8913 | 9999.00 | 1.35761 | 1.35816 | 1.34261 | ||
| 26554 | 2013.10.08 13:00 | modify | 8913 | 9999.00 | 1.35761 | 1.35731 | 1.34261 | ||
| 26555 | 2013.10.08 13:00 | modify | 8913 | 9999.00 | 1.35761 | 1.35724 | 1.34261 | ||
| 26556 | 2013.10.08 13:00 | modify | 8913 | 9999.00 | 1.35761 | 1.35716 | 1.34261 | ||
| 26557 | 2013.10.08 13:00 | modify | 8913 | 9999.00 | 1.35761 | 1.35707 | 1.34261 | ||
| 26558 | 2013.10.08 13:00 | modify | 8913 | 9999.00 | 1.35761 | 1.35698 | 1.34261 | ||
| 26559 | 2013.10.08 13:00 | close | 8913 | 9999.00 | 1.35693 | 1.35698 | 1.34261 | 679932.00 | 175441589.10 |
| 26560 | 2013.10.08 13:10 | buy | 8914 | 9999.00 | 1.35685 | 1.35630 | 1.37185 | ||
| 26561 | 2013.10.08 13:11 | modify | 8914 | 9999.00 | 1.35685 | 1.35715 | 1.37185 | ||
| 26562 | 2013.10.08 13:11 | modify | 8914 | 9999.00 | 1.35685 | 1.35720 | 1.37185 | ||
| 26563 | 2013.10.08 13:11 | s/l | 8914 | 9999.00 | 1.35720 | 1.35720 | 1.37185 | 349965.00 | 175791554.10 |
| 26564 | 2013.10.08 13:39 | sell | 8915 | 9999.00 | 1.35750 | 1.35805 | 1.34250 | ||
| 26565 | 2013.10.08 13:43 | modify | 8915 | 9999.00 | 1.35750 | 1.35720 | 1.34250 | ||
| 26566 | 2013.10.08 13:43 | modify | 8915 | 9999.00 | 1.35750 | 1.35713 | 1.34250 | ||
| 26567 | 2013.10.08 13:43 | s/l | 8915 | 9999.00 | 1.35713 | 1.35713 | 1.34250 | 369963.00 | 176161517.10 |
| 26568 | 2013.10.08 14:02 | sell | 8916 | 9999.00 | 1.35760 | 1.35815 | 1.34260 | ||
| 26569 | 2013.10.08 14:45 | modify | 8916 | 9999.00 | 1.35760 | 1.35731 | 1.34260 | ||
| 26570 | 2013.10.08 14:45 | modify | 8916 | 9999.00 | 1.35760 | 1.35724 | 1.34260 | ||
| 26571 | 2013.10.08 14:45 | modify | 8916 | 9999.00 | 1.35760 | 1.35717 | 1.34260 | ||
| 26572 | 2013.10.08 14:46 | modify | 8916 | 9999.00 | 1.35760 | 1.35710 | 1.34260 | ||
| 26573 | 2013.10.08 14:46 | close | 8916 | 9999.00 | 1.35708 | 1.35710 | 1.34260 | 519948.00 | 176681465.10 |
| 26574 | 2013.10.08 14:46 | buy | 8917 | 9999.00 | 1.35708 | 1.35653 | 1.37208 | ||
| 26575 | 2013.10.08 14:49 | modify | 8917 | 9999.00 | 1.35708 | 1.35738 | 1.37208 | ||
| 26576 | 2013.10.08 14:49 | s/l | 8917 | 9999.00 | 1.35738 | 1.35738 | 1.37208 | 299970.00 | 176981435.10 |
| 26577 | 2013.10.08 17:34 | sell | 8918 | 9999.00 | 1.35960 | 1.36015 | 1.34460 | ||
| 26578 | 2013.10.08 17:41 | s/l | 8918 | 9999.00 | 1.36015 | 1.36015 | 1.34460 | -549945.00 | 176431490.10 |
| 26579 | 2013.10.08 17:43 | sell | 8919 | 9999.00 | 1.36001 | 1.36056 | 1.34501 | ||
| 26580 | 2013.10.08 17:48 | s/l | 8919 | 9999.00 | 1.36056 | 1.36056 | 1.34501 | -549945.00 | 175881545.10 |
| 26581 | 2013.10.08 17:51 | sell | 8920 | 9999.00 | 1.36029 | 1.36084 | 1.34529 | ||
| 26582 | 2013.10.08 17:52 | modify | 8920 | 9999.00 | 1.36029 | 1.36000 | 1.34529 | ||
| 26583 | 2013.10.08 17:52 | s/l | 8920 | 9999.00 | 1.36000 | 1.36000 | 1.34529 | 289971.00 | 176171516.10 |
| 26584 | 2013.10.08 17:52 | sell | 8921 | 9999.00 | 1.36007 | 1.36062 | 1.34507 | ||
| 26585 | 2013.10.08 17:59 | modify | 8921 | 9999.00 | 1.36007 | 1.35978 | 1.34507 | ||
| 26586 | 2013.10.08 17:59 | modify | 8921 | 9999.00 | 1.36007 | 1.35971 | 1.34507 | ||
| 26587 | 2013.10.08 17:59 | modify | 8921 | 9999.00 | 1.36007 | 1.35964 | 1.34507 | ||
| 26588 | 2013.10.08 17:59 | modify | 8921 | 9999.00 | 1.36007 | 1.35957 | 1.34507 | ||
| 26589 | 2013.10.08 17:59 | s/l | 8921 | 9999.00 | 1.35957 | 1.35957 | 1.34507 | 499950.00 | 176671466.10 |
| 26590 | 2013.10.08 18:05 | buy | 8922 | 9999.00 | 1.35909 | 1.35854 | 1.37409 | ||
| 26591 | 2013.10.08 18:26 | s/l | 8922 | 9999.00 | 1.35854 | 1.35854 | 1.37409 | -549945.00 | 176121521.10 |
| 26592 | 2013.10.08 18:30 | buy | 8923 | 9999.00 | 1.35834 | 1.35779 | 1.37334 | ||
| 26593 | 2013.10.08 18:38 | modify | 8923 | 9999.00 | 1.35834 | 1.35863 | 1.37334 | ||
| 26594 | 2013.10.08 18:39 | modify | 8923 | 9999.00 | 1.35834 | 1.35869 | 1.37334 | ||
| 26595 | 2013.10.08 18:39 | modify | 8923 | 9999.00 | 1.35834 | 1.35875 | 1.37334 | ||
| 26596 | 2013.10.08 18:39 | modify | 8923 | 9999.00 | 1.35834 | 1.35879 | 1.37334 | ||
| 26597 | 2013.10.08 18:39 | s/l | 8923 | 9999.00 | 1.35879 | 1.35879 | 1.37334 | 449955.00 | 176571476.10 |
| 26598 | 2013.10.08 19:00 | buy | 8924 | 9999.00 | 1.35793 | 1.35738 | 1.37293 | ||
| 26599 | 2013.10.08 19:13 | s/l | 8924 | 9999.00 | 1.35738 | 1.35738 | 1.37293 | -549945.00 | 176021531.10 |
| 26600 | 2013.10.08 20:24 | sell | 8925 | 9999.00 | 1.35780 | 1.35835 | 1.34280 | ||
| 26601 | 2013.10.08 20:30 | modify | 8925 | 9999.00 | 1.35780 | 1.35751 | 1.34280 | ||
| 26602 | 2013.10.08 20:30 | s/l | 8925 | 9999.00 | 1.35751 | 1.35751 | 1.34280 | 289971.00 | 176311502.10 |
| 26603 | 2013.10.08 21:01 | buy | 8926 | 9999.00 | 1.35711 | 1.35656 | 1.37211 | ||
| 26604 | 2013.10.08 21:16 | modify | 8926 | 9999.00 | 1.35711 | 1.35740 | 1.37211 | ||
| 26605 | 2013.10.08 21:16 | s/l | 8926 | 9999.00 | 1.35740 | 1.35740 | 1.37211 | 289971.00 | 176601473.10 |
| 26606 | 2013.10.08 22:00 | buy | 8927 | 9999.00 | 1.35670 | 1.35615 | 1.37170 | ||
| 26607 | 2013.10.08 22:15 | modify | 8927 | 9999.00 | 1.35670 | 1.35699 | 1.37170 | ||
| 26608 | 2013.10.08 22:15 | modify | 8927 | 9999.00 | 1.35670 | 1.35703 | 1.37170 | ||
| 26609 | 2013.10.08 22:15 | s/l | 8927 | 9999.00 | 1.35703 | 1.35703 | 1.37170 | 329967.00 | 176931440.10 |
| 26610 | 2013.10.08 22:31 | sell | 8928 | 9999.00 | 1.35716 | 1.35771 | 1.34216 | ||
| 26611 | 2013.10.08 23:19 | s/l | 8928 | 9999.00 | 1.35771 | 1.35771 | 1.34216 | -549945.00 | 176381495.10 |
| 26612 | 2013.10.08 23:19 | sell | 8929 | 9999.00 | 1.35771 | 1.35826 | 1.34271 | ||
| 26613 | 2013.10.08 23:32 | modify | 8929 | 9999.00 | 1.35771 | 1.35741 | 1.34271 | ||
| 26614 | 2013.10.08 23:32 | s/l | 8929 | 9999.00 | 1.35741 | 1.35741 | 1.34271 | 299970.00 | 176681465.10 |
| 26615 | 2013.10.09 00:53 | sell | 8930 | 9999.00 | 1.35732 | 1.35787 | 1.34232 | ||
| 26616 | 2013.10.09 01:20 | s/l | 8930 | 9999.00 | 1.35787 | 1.35787 | 1.34232 | -549945.00 | 176131520.10 |
| 26617 | 2013.10.09 01:51 | sell | 8931 | 9999.00 | 1.35827 | 1.35882 | 1.34327 | ||
| 26618 | 2013.10.09 01:58 | s/l | 8931 | 9999.00 | 1.35882 | 1.35882 | 1.34327 | -549945.00 | 175581575.10 |
| 26619 | 2013.10.09 02:37 | sell | 8932 | 9999.00 | 1.35954 | 1.36009 | 1.34454 | ||
| 26620 | 2013.10.09 02:45 | close | 8932 | 9999.00 | 1.35924 | 1.36009 | 1.34454 | 299970.00 | 175881545.10 |
| 26621 | 2013.10.09 02:45 | buy | 8933 | 9999.00 | 1.35924 | 1.35869 | 1.37424 | ||
| 26622 | 2013.10.09 02:53 | modify | 8933 | 9999.00 | 1.35924 | 1.35953 | 1.37424 | ||
| 26623 | 2013.10.09 02:53 | modify | 8933 | 9999.00 | 1.35924 | 1.35957 | 1.37424 | ||
| 26624 | 2013.10.09 02:53 | modify | 8933 | 9999.00 | 1.35924 | 1.35962 | 1.37424 | ||
| 26625 | 2013.10.09 02:53 | s/l | 8933 | 9999.00 | 1.35962 | 1.35962 | 1.37424 | 379962.00 | 176261507.10 |
| 26626 | 2013.10.09 02:56 | sell | 8934 | 9999.00 | 1.35980 | 1.36035 | 1.34480 | ||
| 26627 | 2013.10.09 03:02 | modify | 8934 | 9999.00 | 1.35980 | 1.35951 | 1.34480 | ||
| 26628 | 2013.10.09 03:02 | s/l | 8934 | 9999.00 | 1.35951 | 1.35951 | 1.34480 | 289971.00 | 176551478.10 |
| 26629 | 2013.10.09 03:30 | buy | 8935 | 9999.00 | 1.35895 | 1.35840 | 1.37395 | ||
| 26630 | 2013.10.09 03:33 | s/l | 8935 | 9999.00 | 1.35840 | 1.35840 | 1.37395 | -549945.00 | 176001533.10 |
| 26631 | 2013.10.09 03:34 | buy | 8936 | 9999.00 | 1.35866 | 1.35811 | 1.37366 | ||
| 26632 | 2013.10.09 03:46 | s/l | 8936 | 9999.00 | 1.35811 | 1.35811 | 1.37366 | -549945.00 | 175451588.10 |
| 26633 | 2013.10.09 03:55 | buy | 8937 | 9999.00 | 1.35782 | 1.35727 | 1.37282 | ||
| 26634 | 2013.10.09 04:44 | s/l | 8937 | 9999.00 | 1.35727 | 1.35727 | 1.37282 | -549945.00 | 174901643.10 |
| 26635 | 2013.10.09 04:51 | buy | 8938 | 9999.00 | 1.35682 | 1.35627 | 1.37182 | ||
| 26636 | 2013.10.09 05:06 | s/l | 8938 | 9999.00 | 1.35627 | 1.35627 | 1.37182 | -549945.00 | 174351698.10 |
| 26637 | 2013.10.09 05:09 | buy | 8939 | 9999.00 | 1.35643 | 1.35588 | 1.37143 | ||
| 26638 | 2013.10.09 06:20 | close | 8939 | 9999.00 | 1.35668 | 1.35588 | 1.37143 | 249975.00 | 174601673.10 |
| 26639 | 2013.10.09 06:20 | sell | 8940 | 9999.00 | 1.35668 | 1.35723 | 1.34168 | ||
| 26640 | 2013.10.09 06:32 | modify | 8940 | 9999.00 | 1.35668 | 1.35637 | 1.34168 | ||
| 26641 | 2013.10.09 06:32 | s/l | 8940 | 9999.00 | 1.35637 | 1.35637 | 1.34168 | 309969.00 | 174911642.10 |
| 26642 | 2013.10.09 07:33 | sell | 8941 | 9999.00 | 1.35671 | 1.35726 | 1.34171 | ||
| 26643 | 2013.10.09 08:09 | close | 8941 | 9999.00 | 1.35645 | 1.35726 | 1.34171 | 259974.00 | 175171616.10 |
| 26644 | 2013.10.09 08:09 | buy | 8942 | 9999.00 | 1.35645 | 1.35590 | 1.37145 | ||
| 26645 | 2013.10.09 08:52 | close | 8942 | 9999.00 | 1.35649 | 1.35590 | 1.37145 | 39996.00 | 175211612.10 |
| 26646 | 2013.10.09 08:55 | sell | 8943 | 9999.00 | 1.35649 | 1.35704 | 1.34149 | ||
| 26647 | 2013.10.09 09:01 | modify | 8943 | 9999.00 | 1.35649 | 1.35619 | 1.34149 | ||
| 26648 | 2013.10.09 09:01 | s/l | 8943 | 9999.00 | 1.35619 | 1.35619 | 1.34149 | 299970.00 | 175511582.10 |
| 26649 | 2013.10.09 09:06 | buy | 8944 | 9999.00 | 1.35605 | 1.35550 | 1.37105 | ||
| 26650 | 2013.10.09 09:06 | s/l | 8944 | 9999.00 | 1.35550 | 1.35550 | 1.37105 | -549945.00 | 174961637.10 |
| 26651 | 2013.10.09 10:00 | buy | 8945 | 9999.00 | 1.35462 | 1.35407 | 1.36962 | ||
| 26652 | 2013.10.09 10:06 | s/l | 8945 | 9999.00 | 1.35407 | 1.35407 | 1.36962 | -549945.00 | 174411692.10 |
| 26653 | 2013.10.09 10:26 | buy | 8946 | 9999.00 | 1.35309 | 1.35254 | 1.36809 | ||
| 26654 | 2013.10.09 10:30 | s/l | 8946 | 9999.00 | 1.35254 | 1.35254 | 1.36809 | -549945.00 | 173861747.10 |
| 26655 | 2013.10.09 10:37 | buy | 8947 | 9999.00 | 1.35242 | 1.35187 | 1.36742 | ||
| 26656 | 2013.10.09 10:39 | modify | 8947 | 9999.00 | 1.35242 | 1.35272 | 1.36742 | ||
| 26657 | 2013.10.09 10:39 | modify | 8947 | 9999.00 | 1.35242 | 1.35276 | 1.36742 | ||
| 26658 | 2013.10.09 10:39 | s/l | 8947 | 9999.00 | 1.35276 | 1.35276 | 1.36742 | 339966.00 | 174201713.10 |
| 26659 | 2013.10.09 11:07 | buy | 8948 | 9999.00 | 1.35197 | 1.35142 | 1.36697 | ||
| 26660 | 2013.10.09 11:10 | modify | 8948 | 9999.00 | 1.35197 | 1.35226 | 1.36697 | ||
| 26661 | 2013.10.09 11:10 | s/l | 8948 | 9999.00 | 1.35226 | 1.35226 | 1.36697 | 289971.00 | 174491684.10 |
| 26662 | 2013.10.09 12:12 | buy | 8949 | 9999.00 | 1.35170 | 1.35115 | 1.36670 | ||
| 26663 | 2013.10.09 12:14 | modify | 8949 | 9999.00 | 1.35170 | 1.35200 | 1.36670 | ||
| 26664 | 2013.10.09 12:14 | modify | 8949 | 9999.00 | 1.35170 | 1.35205 | 1.36670 | ||
| 26665 | 2013.10.09 12:14 | s/l | 8949 | 9999.00 | 1.35205 | 1.35205 | 1.36670 | 349965.00 | 174841649.10 |
| 26666 | 2013.10.09 12:47 | sell | 8950 | 9999.00 | 1.35261 | 1.35316 | 1.33761 | ||
| 26667 | 2013.10.09 13:00 | s/l | 8950 | 9999.00 | 1.35316 | 1.35316 | 1.33761 | -549945.00 | 174291704.10 |
| 26668 | 2013.10.09 13:32 | buy | 8951 | 9999.00 | 1.35231 | 1.35176 | 1.36731 | ||
| 26669 | 2013.10.09 13:38 | modify | 8951 | 9999.00 | 1.35231 | 1.35260 | 1.36731 | ||
| 26670 | 2013.10.09 13:39 | s/l | 8951 | 9999.00 | 1.35260 | 1.35260 | 1.36731 | 289971.00 | 174581675.10 |
| 26671 | 2013.10.09 13:56 | buy | 8952 | 9999.00 | 1.35215 | 1.35160 | 1.36715 | ||
| 26672 | 2013.10.09 14:00 | s/l | 8952 | 9999.00 | 1.35160 | 1.35160 | 1.36715 | -549945.00 | 174031730.10 |
| 26673 | 2013.10.09 14:10 | buy | 8953 | 9999.00 | 1.35157 | 1.35102 | 1.36657 | ||
| 26674 | 2013.10.09 14:14 | s/l | 8953 | 9999.00 | 1.35102 | 1.35102 | 1.36657 | -549945.00 | 173481785.10 |
| 26675 | 2013.10.09 14:15 | buy | 8954 | 9999.00 | 1.35138 | 1.35083 | 1.36638 | ||
| 26676 | 2013.10.09 14:19 | s/l | 8954 | 9999.00 | 1.35083 | 1.35083 | 1.36638 | -549945.00 | 172931840.10 |
| 26677 | 2013.10.09 14:21 | buy | 8955 | 9999.00 | 1.35113 | 1.35058 | 1.36613 | ||
| 26678 | 2013.10.09 14:29 | modify | 8955 | 9999.00 | 1.35113 | 1.35143 | 1.36613 | ||
| 26679 | 2013.10.09 14:29 | modify | 8955 | 9999.00 | 1.35113 | 1.35148 | 1.36613 | ||
| 26680 | 2013.10.09 14:29 | s/l | 8955 | 9999.00 | 1.35148 | 1.35148 | 1.36613 | 349965.00 | 173281805.10 |
| 26681 | 2013.10.09 17:31 | sell | 8956 | 9999.00 | 1.35146 | 1.35201 | 1.33646 | ||
| 26682 | 2013.10.09 17:36 | modify | 8956 | 9999.00 | 1.35146 | 1.35117 | 1.33646 | ||
| 26683 | 2013.10.09 17:36 | modify | 8956 | 9999.00 | 1.35146 | 1.35109 | 1.33646 | ||
| 26684 | 2013.10.09 17:36 | s/l | 8956 | 9999.00 | 1.35109 | 1.35109 | 1.33646 | 369963.00 | 173651768.10 |
| 26685 | 2013.10.09 18:33 | sell | 8957 | 9999.00 | 1.35177 | 1.35232 | 1.33677 | ||
| 26686 | 2013.10.09 18:45 | modify | 8957 | 9999.00 | 1.35177 | 1.35148 | 1.33677 | ||
| 26687 | 2013.10.09 18:45 | modify | 8957 | 9999.00 | 1.35177 | 1.35141 | 1.33677 | ||
| 26688 | 2013.10.09 18:45 | s/l | 8957 | 9999.00 | 1.35141 | 1.35141 | 1.33677 | 359964.00 | 174011732.10 |
| 26689 | 2013.10.09 19:01 | buy | 8958 | 9999.00 | 1.35100 | 1.35045 | 1.36600 | ||
| 26690 | 2013.10.09 19:19 | modify | 8958 | 9999.00 | 1.35100 | 1.35131 | 1.36600 | ||
| 26691 | 2013.10.09 19:19 | modify | 8958 | 9999.00 | 1.35100 | 1.35136 | 1.36600 | ||
| 26692 | 2013.10.09 19:19 | s/l | 8958 | 9999.00 | 1.35136 | 1.35136 | 1.36600 | 359964.00 | 174371696.10 |
| 26693 | 2013.10.09 19:48 | sell | 8959 | 9999.00 | 1.35137 | 1.35192 | 1.33637 | ||
| 26694 | 2013.10.09 19:57 | modify | 8959 | 9999.00 | 1.35137 | 1.35108 | 1.33637 | ||
| 26695 | 2013.10.09 19:57 | s/l | 8959 | 9999.00 | 1.35108 | 1.35108 | 1.33637 | 289971.00 | 174661667.10 |
| 26696 | 2013.10.09 20:40 | sell | 8960 | 9999.00 | 1.35155 | 1.35210 | 1.33655 | ||
| 26697 | 2013.10.09 20:53 | modify | 8960 | 9999.00 | 1.35155 | 1.35126 | 1.33655 | ||
| 26698 | 2013.10.09 20:53 | s/l | 8960 | 9999.00 | 1.35126 | 1.35126 | 1.33655 | 289971.00 | 174951638.10 |
| 26699 | 2013.10.09 21:00 | buy | 8961 | 9999.00 | 1.35100 | 1.35045 | 1.36600 | ||
| 26700 | 2013.10.09 21:00 | s/l | 8961 | 9999.00 | 1.35045 | 1.35045 | 1.36600 | -549945.00 | 174401693.10 |
| 26701 | 2013.10.09 21:10 | buy | 8962 | 9999.00 | 1.35020 | 1.34965 | 1.36520 | ||
| 26702 | 2013.10.09 21:12 | s/l | 8962 | 9999.00 | 1.34965 | 1.34965 | 1.36520 | -549945.00 | 173851748.10 |
| 26703 | 2013.10.09 21:23 | sell | 8963 | 9999.00 | 1.35112 | 1.35167 | 1.33612 | ||
| 26704 | 2013.10.09 21:36 | s/l | 8963 | 9999.00 | 1.35167 | 1.35167 | 1.33612 | -549945.00 | 173301803.10 |
| 26705 | 2013.10.09 21:37 | sell | 8964 | 9999.00 | 1.35163 | 1.35218 | 1.33663 | ||
| 26706 | 2013.10.09 21:56 | s/l | 8964 | 9999.00 | 1.35218 | 1.35218 | 1.33663 | -549945.00 | 172751858.10 |
| 26707 | 2013.10.09 21:56 | sell | 8965 | 9999.00 | 1.35217 | 1.35272 | 1.33717 | ||
| 26708 | 2013.10.09 22:07 | s/l | 8965 | 9999.00 | 1.35272 | 1.35272 | 1.33717 | -549945.00 | 172201913.10 |
| 26709 | 2013.10.09 22:08 | sell | 8966 | 9999.00 | 1.35265 | 1.35320 | 1.33765 | ||
| 26710 | 2013.10.09 22:08 | modify | 8966 | 9999.00 | 1.35265 | 1.35234 | 1.33765 | ||
| 26711 | 2013.10.09 22:08 | s/l | 8966 | 9999.00 | 1.35234 | 1.35234 | 1.33765 | 309969.00 | 172511882.10 |
| 26712 | 2013.10.09 22:09 | sell | 8967 | 9999.00 | 1.35237 | 1.35292 | 1.33737 | ||
| 26713 | 2013.10.09 22:35 | modify | 8967 | 9999.00 | 1.35237 | 1.35208 | 1.33737 | ||
| 26714 | 2013.10.09 22:36 | modify | 8967 | 9999.00 | 1.35237 | 1.35201 | 1.33737 | ||
| 26715 | 2013.10.09 22:36 | modify | 8967 | 9999.00 | 1.35237 | 1.35193 | 1.33737 | ||
| 26716 | 2013.10.09 22:36 | modify | 8967 | 9999.00 | 1.35237 | 1.35185 | 1.33737 | ||
| 26717 | 2013.10.09 22:36 | modify | 8967 | 9999.00 | 1.35237 | 1.35177 | 1.33737 | ||
| 26718 | 2013.10.09 22:36 | s/l | 8967 | 9999.00 | 1.35177 | 1.35177 | 1.33737 | 599940.00 | 173111822.10 |
| 26719 | 2013.10.09 23:28 | sell | 8968 | 9999.00 | 1.35228 | 1.35283 | 1.33728 | ||
| 26720 | 2013.10.09 23:37 | modify | 8968 | 9999.00 | 1.35228 | 1.35197 | 1.33728 | ||
| 26721 | 2013.10.09 23:40 | s/l | 8968 | 9999.00 | 1.35197 | 1.35197 | 1.33728 | 309969.00 | 173421791.10 |
| 26722 | 2013.10.10 00:55 | buy | 8969 | 9999.00 | 1.35226 | 1.35171 | 1.36726 | ||
| 26723 | 2013.10.10 01:12 | close | 8969 | 9999.00 | 1.35253 | 1.35171 | 1.36726 | 269973.00 | 173691764.10 |
| 26724 | 2013.10.10 01:12 | sell | 8970 | 9999.00 | 1.35253 | 1.35308 | 1.33753 | ||
| 26725 | 2013.10.10 01:36 | modify | 8970 | 9999.00 | 1.35253 | 1.35223 | 1.33753 | ||
| 26726 | 2013.10.10 01:38 | modify | 8970 | 9999.00 | 1.35253 | 1.35215 | 1.33753 | ||
| 26727 | 2013.10.10 01:38 | close | 8970 | 9999.00 | 1.35212 | 1.35215 | 1.33753 | 409959.00 | 174101723.10 |
| 26728 | 2013.10.10 01:38 | buy | 8971 | 9999.00 | 1.35212 | 1.35157 | 1.36712 | ||
| 26729 | 2013.10.10 02:11 | s/l | 8971 | 9999.00 | 1.35157 | 1.35157 | 1.36712 | -549945.00 | 173551778.10 |
| 26730 | 2013.10.10 02:15 | buy | 8972 | 9999.00 | 1.35164 | 1.35109 | 1.36664 | ||
| 26731 | 2013.10.10 02:33 | close | 8972 | 9999.00 | 1.35193 | 1.35109 | 1.36664 | 289971.00 | 173841749.10 |
| 26732 | 2013.10.10 02:33 | sell | 8973 | 9999.00 | 1.35193 | 1.35248 | 1.33693 | ||
| 26733 | 2013.10.10 02:38 | modify | 8973 | 9999.00 | 1.35193 | 1.35164 | 1.33693 | ||
| 26734 | 2013.10.10 02:39 | s/l | 8973 | 9999.00 | 1.35164 | 1.35164 | 1.33693 | 289971.00 | 174131720.10 |
| 26735 | 2013.10.10 03:01 | sell | 8974 | 9999.00 | 1.35192 | 1.35247 | 1.33692 | ||
| 26736 | 2013.10.10 03:31 | close | 8974 | 9999.00 | 1.35176 | 1.35247 | 1.33692 | 159984.00 | 174291704.10 |
| 26737 | 2013.10.10 03:31 | buy | 8975 | 9999.00 | 1.35176 | 1.35121 | 1.36676 | ||
| 26738 | 2013.10.10 03:40 | s/l | 8975 | 9999.00 | 1.35121 | 1.35121 | 1.36676 | -549945.00 | 173741759.10 |
| 26739 | 2013.10.10 04:06 | buy | 8976 | 9999.00 | 1.35075 | 1.35020 | 1.36575 | ||
| 26740 | 2013.10.10 04:10 | s/l | 8976 | 9999.00 | 1.35020 | 1.35020 | 1.36575 | -549945.00 | 173191814.10 |
| 26741 | 2013.10.10 04:20 | buy | 8977 | 9999.00 | 1.35027 | 1.34972 | 1.36527 | ||
| 26742 | 2013.10.10 04:23 | modify | 8977 | 9999.00 | 1.35027 | 1.35056 | 1.36527 | ||
| 26743 | 2013.10.10 04:24 | s/l | 8977 | 9999.00 | 1.35056 | 1.35056 | 1.36527 | 289971.00 | 173481785.10 |
| 26744 | 2013.10.10 04:58 | sell | 8978 | 9999.00 | 1.35085 | 1.35140 | 1.33585 | ||
| 26745 | 2013.10.10 05:06 | modify | 8978 | 9999.00 | 1.35085 | 1.35056 | 1.33585 | ||
| 26746 | 2013.10.10 05:06 | modify | 8978 | 9999.00 | 1.35085 | 1.35049 | 1.33585 | ||
| 26747 | 2013.10.10 05:06 | s/l | 8978 | 9999.00 | 1.35049 | 1.35049 | 1.33585 | 359964.00 | 173841749.10 |
| 26748 | 2013.10.10 05:06 | buy | 8979 | 9999.00 | 1.35035 | 1.34980 | 1.36535 | ||
| 26749 | 2013.10.10 05:30 | s/l | 8979 | 9999.00 | 1.34980 | 1.34980 | 1.36535 | -549945.00 | 173291804.10 |
| 26750 | 2013.10.10 05:40 | buy | 8980 | 9999.00 | 1.34987 | 1.34932 | 1.36487 | ||
| 26751 | 2013.10.10 05:55 | s/l | 8980 | 9999.00 | 1.34932 | 1.34932 | 1.36487 | -549945.00 | 172741859.10 |
| 26752 | 2013.10.10 06:58 | sell | 8981 | 9999.00 | 1.35006 | 1.35061 | 1.33506 | ||
| 26753 | 2013.10.10 07:20 | modify | 8981 | 9999.00 | 1.35006 | 1.34976 | 1.33506 | ||
| 26754 | 2013.10.10 07:20 | modify | 8981 | 9999.00 | 1.35006 | 1.34968 | 1.33506 | ||
| 26755 | 2013.10.10 07:21 | s/l | 8981 | 9999.00 | 1.34968 | 1.34968 | 1.33506 | 379962.00 | 173121821.10 |
| 26756 | 2013.10.10 07:25 | buy | 8982 | 9999.00 | 1.34946 | 1.34891 | 1.36446 | ||
| 26757 | 2013.10.10 08:00 | s/l | 8982 | 9999.00 | 1.34891 | 1.34891 | 1.36446 | -549945.00 | 172571876.10 |
| 26758 | 2013.10.10 08:10 | buy | 8983 | 9999.00 | 1.34937 | 1.34882 | 1.36437 | ||
| 26759 | 2013.10.10 08:26 | close | 8983 | 9999.00 | 1.34951 | 1.34882 | 1.36437 | 139986.00 | 172711862.10 |
| 26760 | 2013.10.10 08:26 | sell | 8984 | 9999.00 | 1.34951 | 1.35006 | 1.33451 | ||
| 26761 | 2013.10.10 08:30 | s/l | 8984 | 9999.00 | 1.35006 | 1.35006 | 1.33451 | -549945.00 | 172161917.10 |
| 26762 | 2013.10.10 08:40 | sell | 8985 | 9999.00 | 1.34985 | 1.35040 | 1.33485 | ||
| 26763 | 2013.10.10 08:53 | s/l | 8985 | 9999.00 | 1.35040 | 1.35040 | 1.33485 | -549945.00 | 171611972.10 |
| 26764 | 2013.10.10 08:56 | sell | 8986 | 9999.00 | 1.35012 | 1.35067 | 1.33512 | ||
| 26765 | 2013.10.10 09:07 | modify | 8986 | 9999.00 | 1.35012 | 1.34982 | 1.33512 | ||
| 26766 | 2013.10.10 09:07 | modify | 8986 | 9999.00 | 1.35012 | 1.34975 | 1.33512 | ||
| 26767 | 2013.10.10 09:07 | s/l | 8986 | 9999.00 | 1.34975 | 1.34975 | 1.33512 | 369963.00 | 171981935.10 |
| 26768 | 2013.10.10 09:07 | buy | 8987 | 9999.00 | 1.34962 | 1.34907 | 1.36462 | ||
| 26769 | 2013.10.10 09:29 | modify | 8987 | 9999.00 | 1.34962 | 1.34991 | 1.36462 | ||
| 26770 | 2013.10.10 09:29 | s/l | 8987 | 9999.00 | 1.34991 | 1.34991 | 1.36462 | 289971.00 | 172271906.10 |
| 26771 | 2013.10.10 09:35 | sell | 8988 | 9999.00 | 1.34995 | 1.35050 | 1.33495 | ||
| 26772 | 2013.10.10 09:38 | modify | 8988 | 9999.00 | 1.34995 | 1.34966 | 1.33495 | ||
| 26773 | 2013.10.10 09:38 | s/l | 8988 | 9999.00 | 1.34966 | 1.34966 | 1.33495 | 289971.00 | 172561877.10 |
| 26774 | 2013.10.10 09:52 | sell | 8989 | 9999.00 | 1.35015 | 1.35070 | 1.33515 | ||
| 26775 | 2013.10.10 10:29 | close | 8989 | 9999.00 | 1.34999 | 1.35070 | 1.33515 | 159984.00 | 172721861.10 |
| 26776 | 2013.10.10 10:32 | buy | 8990 | 9999.00 | 1.34980 | 1.34925 | 1.36480 | ||
| 26777 | 2013.10.10 10:45 | modify | 8990 | 9999.00 | 1.34980 | 1.35011 | 1.36480 | ||
| 26778 | 2013.10.10 10:45 | s/l | 8990 | 9999.00 | 1.35011 | 1.35011 | 1.36480 | 309969.00 | 173031830.10 |
| 26779 | 2013.10.10 11:02 | buy | 8991 | 9999.00 | 1.34953 | 1.34898 | 1.36453 | ||
| 26780 | 2013.10.10 11:05 | modify | 8991 | 9999.00 | 1.34953 | 1.34982 | 1.36453 | ||
| 26781 | 2013.10.10 11:05 | s/l | 8991 | 9999.00 | 1.34982 | 1.34982 | 1.36453 | 289971.00 | 173321801.10 |
| 26782 | 2013.10.10 11:11 | sell | 8992 | 9999.00 | 1.35042 | 1.35097 | 1.33542 | ||
| 26783 | 2013.10.10 11:21 | s/l | 8992 | 9999.00 | 1.35097 | 1.35097 | 1.33542 | -549945.00 | 172771856.10 |
| 26784 | 2013.10.10 11:37 | sell | 8993 | 9999.00 | 1.35133 | 1.35188 | 1.33633 | ||
| 26785 | 2013.10.10 11:43 | s/l | 8993 | 9999.00 | 1.35188 | 1.35188 | 1.33633 | -549945.00 | 172221911.10 |
| 26786 | 2013.10.10 11:51 | sell | 8994 | 9999.00 | 1.35182 | 1.35237 | 1.33682 | ||
| 26787 | 2013.10.10 11:57 | s/l | 8994 | 9999.00 | 1.35237 | 1.35237 | 1.33682 | -549945.00 | 171671966.10 |
| 26788 | 2013.10.10 12:04 | sell | 8995 | 9999.00 | 1.35236 | 1.35291 | 1.33736 | ||
| 26789 | 2013.10.10 12:31 | s/l | 8995 | 9999.00 | 1.35291 | 1.35291 | 1.33736 | -549945.00 | 171122021.10 |
| 26790 | 2013.10.10 12:33 | sell | 8996 | 9999.00 | 1.35286 | 1.35341 | 1.33786 | ||
| 26791 | 2013.10.10 12:35 | modify | 8996 | 9999.00 | 1.35286 | 1.35257 | 1.33786 | ||
| 26792 | 2013.10.10 12:35 | s/l | 8996 | 9999.00 | 1.35257 | 1.35257 | 1.33786 | 289971.00 | 171411992.10 |
| 26793 | 2013.10.10 12:36 | sell | 8997 | 9999.00 | 1.35272 | 1.35327 | 1.33772 | ||
| 26794 | 2013.10.10 12:38 | modify | 8997 | 9999.00 | 1.35272 | 1.35243 | 1.33772 | ||
| 26795 | 2013.10.10 12:38 | s/l | 8997 | 9999.00 | 1.35243 | 1.35243 | 1.33772 | 289971.00 | 171701963.10 |
| 26796 | 2013.10.10 13:41 | sell | 8998 | 9999.00 | 1.35246 | 1.35301 | 1.33746 | ||
| 26797 | 2013.10.10 13:45 | s/l | 8998 | 9999.00 | 1.35301 | 1.35301 | 1.33746 | -549945.00 | 171152018.10 |
| 26798 | 2013.10.10 13:49 | sell | 8999 | 9999.00 | 1.35276 | 1.35331 | 1.33776 | ||
| 26799 | 2013.10.10 14:10 | s/l | 8999 | 9999.00 | 1.35331 | 1.35331 | 1.33776 | -549945.00 | 170602073.10 |
| 26800 | 2013.10.10 14:19 | sell | 9000 | 9999.00 | 1.35348 | 1.35403 | 1.33848 | ||
| 26801 | 2013.10.10 14:26 | modify | 9000 | 9999.00 | 1.35348 | 1.35317 | 1.33848 | ||
| 26802 | 2013.10.10 14:26 | s/l | 9000 | 9999.00 | 1.35317 | 1.35317 | 1.33848 | 309969.00 | 170912042.10 |
| 26803 | 2013.10.10 14:41 | sell | 9001 | 9999.00 | 1.35373 | 1.35428 | 1.33873 | ||
| 26804 | 2013.10.10 14:57 | modify | 9001 | 9999.00 | 1.35373 | 1.35344 | 1.33873 | ||
| 26805 | 2013.10.10 14:57 | modify | 9001 | 9999.00 | 1.35373 | 1.35337 | 1.33873 | ||
| 26806 | 2013.10.10 14:58 | s/l | 9001 | 9999.00 | 1.35337 | 1.35337 | 1.33873 | 359964.00 | 171272006.10 |
| 26807 | 2013.10.10 17:44 | sell | 9002 | 9999.00 | 1.35210 | 1.35265 | 1.33710 | ||
| 26808 | 2013.10.10 17:48 | modify | 9002 | 9999.00 | 1.35210 | 1.35180 | 1.33710 | ||
| 26809 | 2013.10.10 17:48 | s/l | 9002 | 9999.00 | 1.35180 | 1.35180 | 1.33710 | 299970.00 | 171571976.10 |
| 26810 | 2013.10.10 17:59 | sell | 9003 | 9999.00 | 1.35237 | 1.35292 | 1.33737 | ||
| 26811 | 2013.10.10 18:00 | modify | 9003 | 9999.00 | 1.35237 | 1.35208 | 1.33737 | ||
| 26812 | 2013.10.10 18:00 | modify | 9003 | 9999.00 | 1.35237 | 1.35200 | 1.33737 | ||
| 26813 | 2013.10.10 18:00 | s/l | 9003 | 9999.00 | 1.35200 | 1.35200 | 1.33737 | 369963.00 | 171941939.10 |
| 26814 | 2013.10.10 18:02 | sell | 9004 | 9999.00 | 1.35225 | 1.35280 | 1.33725 | ||
| 26815 | 2013.10.10 18:05 | s/l | 9004 | 9999.00 | 1.35280 | 1.35280 | 1.33725 | -549945.00 | 171391994.10 |
| 26816 | 2013.10.10 18:12 | sell | 9005 | 9999.00 | 1.35289 | 1.35344 | 1.33789 | ||
| 26817 | 2013.10.10 18:14 | s/l | 9005 | 9999.00 | 1.35344 | 1.35344 | 1.33789 | -549945.00 | 170842049.10 |
| 26818 | 2013.10.10 18:16 | sell | 9006 | 9999.00 | 1.35314 | 1.35369 | 1.33814 | ||
| 26819 | 2013.10.10 18:17 | s/l | 9006 | 9999.00 | 1.35369 | 1.35369 | 1.33814 | -549945.00 | 170292104.10 |
| 26820 | 2013.10.10 18:30 | sell | 9007 | 9999.00 | 1.35393 | 1.35448 | 1.33893 | ||
| 26821 | 2013.10.10 18:31 | modify | 9007 | 9999.00 | 1.35393 | 1.35364 | 1.33893 | ||
| 26822 | 2013.10.10 18:31 | s/l | 9007 | 9999.00 | 1.35364 | 1.35364 | 1.33893 | 289971.00 | 170582075.10 |
| 26823 | 2013.10.10 19:11 | sell | 9008 | 9999.00 | 1.35396 | 1.35451 | 1.33896 | ||
| 26824 | 2013.10.10 19:19 | modify | 9008 | 9999.00 | 1.35396 | 1.35367 | 1.33896 | ||
| 26825 | 2013.10.10 19:19 | modify | 9008 | 9999.00 | 1.35396 | 1.35360 | 1.33896 | ||
| 26826 | 2013.10.10 19:19 | s/l | 9008 | 9999.00 | 1.35360 | 1.35360 | 1.33896 | 359964.00 | 170942039.10 |
| 26827 | 2013.10.10 19:32 | buy | 9009 | 9999.00 | 1.35293 | 1.35238 | 1.36793 | ||
| 26828 | 2013.10.10 19:55 | s/l | 9009 | 9999.00 | 1.35238 | 1.35238 | 1.36793 | -549945.00 | 170392094.10 |
| 26829 | 2013.10.10 19:55 | buy | 9010 | 9999.00 | 1.35239 | 1.35184 | 1.36739 | ||
| 26830 | 2013.10.10 20:07 | s/l | 9010 | 9999.00 | 1.35184 | 1.35184 | 1.36739 | -549945.00 | 169842149.10 |
| 26831 | 2013.10.10 20:24 | sell | 9011 | 9999.00 | 1.35282 | 1.35337 | 1.33782 | ||
| 26832 | 2013.10.10 20:33 | modify | 9011 | 9999.00 | 1.35282 | 1.35253 | 1.33782 | ||
| 26833 | 2013.10.10 20:34 | s/l | 9011 | 9999.00 | 1.35253 | 1.35253 | 1.33782 | 289971.00 | 170132120.10 |
| 26834 | 2013.10.10 21:05 | sell | 9012 | 9999.00 | 1.35288 | 1.35343 | 1.33788 | ||
| 26835 | 2013.10.10 21:43 | s/l | 9012 | 9999.00 | 1.35343 | 1.35343 | 1.33788 | -549945.00 | 169582175.10 |
| 26836 | 2013.10.10 21:48 | sell | 9013 | 9999.00 | 1.35341 | 1.35396 | 1.33841 | ||
| 26837 | 2013.10.10 22:06 | modify | 9013 | 9999.00 | 1.35341 | 1.35311 | 1.33841 | ||
| 26838 | 2013.10.10 22:06 | modify | 9013 | 9999.00 | 1.35341 | 1.35303 | 1.33841 | ||
| 26839 | 2013.10.10 22:06 | s/l | 9013 | 9999.00 | 1.35303 | 1.35303 | 1.33841 | 379962.00 | 169962137.10 |
| 26840 | 2013.10.10 22:32 | buy | 9014 | 9999.00 | 1.35278 | 1.35223 | 1.36778 | ||
| 26841 | 2013.10.10 22:46 | s/l | 9014 | 9999.00 | 1.35223 | 1.35223 | 1.36778 | -549945.00 | 169412192.10 |
| 26842 | 2013.10.10 22:47 | buy | 9015 | 9999.00 | 1.35230 | 1.35175 | 1.36730 | ||
| 26843 | 2013.10.10 22:50 | modify | 9015 | 9999.00 | 1.35230 | 1.35260 | 1.36730 | ||
| 26844 | 2013.10.10 22:51 | modify | 9015 | 9999.00 | 1.35230 | 1.35265 | 1.36730 | ||
| 26845 | 2013.10.10 22:51 | modify | 9015 | 9999.00 | 1.35230 | 1.35269 | 1.36730 | ||
| 26846 | 2013.10.10 22:51 | s/l | 9015 | 9999.00 | 1.35269 | 1.35269 | 1.36730 | 389961.00 | 169802153.10 |
| 26847 | 2013.10.10 23:39 | buy | 9016 | 9999.00 | 1.35196 | 1.35141 | 1.36696 | ||
| 26848 | 2013.10.11 00:22 | close | 9016 | 9999.00 | 1.35221 | 1.35141 | 1.36696 | 217978.20 | 170020131.30 |
| 26849 | 2013.10.11 00:41 | sell | 9017 | 9999.00 | 1.35229 | 1.35284 | 1.33729 | ||
| 26850 | 2013.10.11 00:47 | modify | 9017 | 9999.00 | 1.35229 | 1.35198 | 1.33729 | ||
| 26851 | 2013.10.11 00:47 | close | 9017 | 9999.00 | 1.35196 | 1.35198 | 1.33729 | 329967.00 | 170350098.30 |
| 26852 | 2013.10.11 00:48 | buy | 9018 | 9999.00 | 1.35196 | 1.35141 | 1.36696 | ||
| 26853 | 2013.10.11 00:55 | close | 9018 | 9999.00 | 1.35223 | 1.35141 | 1.36696 | 269973.00 | 170620071.30 |
| 26854 | 2013.10.11 01:00 | buy | 9019 | 9999.00 | 1.35252 | 1.35197 | 1.36752 | ||
| 26855 | 2013.10.11 01:00 | close | 9019 | 9999.00 | 1.35236 | 1.35197 | 1.36752 | -159984.00 | 170460087.30 |
| 26856 | 2013.10.11 01:01 | sell | 9020 | 9999.00 | 1.35236 | 1.35291 | 1.33736 | ||
| 26857 | 2013.10.11 01:29 | s/l | 9020 | 9999.00 | 1.35291 | 1.35291 | 1.33736 | -549945.00 | 169910142.30 |
| 26858 | 2013.10.11 01:32 | sell | 9021 | 9999.00 | 1.35282 | 1.35337 | 1.33782 | ||
| 26859 | 2013.10.11 02:17 | modify | 9021 | 9999.00 | 1.35282 | 1.35252 | 1.33782 | ||
| 26860 | 2013.10.11 02:17 | s/l | 9021 | 9999.00 | 1.35252 | 1.35252 | 1.33782 | 299970.00 | 170210112.30 |
| 26861 | 2013.10.11 03:06 | buy | 9022 | 9999.00 | 1.35236 | 1.35181 | 1.36736 | ||
| 26862 | 2013.10.11 03:34 | close | 9022 | 9999.00 | 1.35244 | 1.35181 | 1.36736 | 79992.00 | 170290104.30 |
| 26863 | 2013.10.11 03:34 | sell | 9023 | 9999.00 | 1.35244 | 1.35299 | 1.33744 | ||
| 26864 | 2013.10.11 03:40 | modify | 9023 | 9999.00 | 1.35244 | 1.35214 | 1.33744 | ||
| 26865 | 2013.10.11 03:40 | s/l | 9023 | 9999.00 | 1.35214 | 1.35214 | 1.33744 | 299970.00 | 170590074.30 |
| 26866 | 2013.10.11 03:50 | sell | 9024 | 9999.00 | 1.35251 | 1.35306 | 1.33751 | ||
| 26867 | 2013.10.11 04:11 | s/l | 9024 | 9999.00 | 1.35306 | 1.35306 | 1.33751 | -549945.00 | 170040129.30 |
| 26868 | 2013.10.11 04:16 | sell | 9025 | 9999.00 | 1.35283 | 1.35338 | 1.33783 | ||
| 26869 | 2013.10.11 04:18 | modify | 9025 | 9999.00 | 1.35283 | 1.35254 | 1.33783 | ||
| 26870 | 2013.10.11 04:18 | s/l | 9025 | 9999.00 | 1.35254 | 1.35254 | 1.33783 | 289971.00 | 170330100.30 |
| 26871 | 2013.10.11 04:26 | buy | 9026 | 9999.00 | 1.35211 | 1.35156 | 1.36711 | ||
| 26872 | 2013.10.11 04:35 | modify | 9026 | 9999.00 | 1.35211 | 1.35242 | 1.36711 | ||
| 26873 | 2013.10.11 04:35 | s/l | 9026 | 9999.00 | 1.35242 | 1.35242 | 1.36711 | 309969.00 | 170640069.30 |
| 26874 | 2013.10.11 04:41 | sell | 9027 | 9999.00 | 1.35263 | 1.35318 | 1.33763 | ||
| 26875 | 2013.10.11 04:58 | s/l | 9027 | 9999.00 | 1.35318 | 1.35318 | 1.33763 | -549945.00 | 170090124.30 |
| 26876 | 2013.10.11 05:02 | sell | 9028 | 9999.00 | 1.35298 | 1.35353 | 1.33798 | ||
| 26877 | 2013.10.11 05:19 | s/l | 9028 | 9999.00 | 1.35353 | 1.35353 | 1.33798 | -549945.00 | 169540179.30 |
| 26878 | 2013.10.11 05:22 | sell | 9029 | 9999.00 | 1.35333 | 1.35388 | 1.33833 | ||
| 26879 | 2013.10.11 06:05 | s/l | 9029 | 9999.00 | 1.35388 | 1.35388 | 1.33833 | -549945.00 | 168990234.30 |
| 26880 | 2013.10.11 06:09 | sell | 9030 | 9999.00 | 1.35391 | 1.35446 | 1.33891 | ||
| 26881 | 2013.10.11 07:05 | close | 9030 | 9999.00 | 1.35366 | 1.35446 | 1.33891 | 249975.00 | 169240209.30 |
| 26882 | 2013.10.11 07:08 | buy | 9031 | 9999.00 | 1.35357 | 1.35302 | 1.36857 | ||
| 26883 | 2013.10.11 07:28 | close | 9031 | 9999.00 | 1.35381 | 1.35302 | 1.36857 | 239976.00 | 169480185.30 |
| 26884 | 2013.10.11 07:28 | sell | 9032 | 9999.00 | 1.35381 | 1.35436 | 1.33881 | ||
| 26885 | 2013.10.11 07:52 | modify | 9032 | 9999.00 | 1.35381 | 1.35351 | 1.33881 | ||
| 26886 | 2013.10.11 07:52 | s/l | 9032 | 9999.00 | 1.35351 | 1.35351 | 1.33881 | 299970.00 | 169780155.30 |
| 26887 | 2013.10.11 07:58 | buy | 9033 | 9999.00 | 1.35343 | 1.35288 | 1.36843 | ||
| 26888 | 2013.10.11 08:50 | close | 9033 | 9999.00 | 1.35360 | 1.35288 | 1.36843 | 169983.00 | 169950138.30 |
| 26889 | 2013.10.11 08:53 | sell | 9034 | 9999.00 | 1.35366 | 1.35421 | 1.33866 | ||
| 26890 | 2013.10.11 09:01 | modify | 9034 | 9999.00 | 1.35366 | 1.35337 | 1.33866 | ||
| 26891 | 2013.10.11 09:01 | s/l | 9034 | 9999.00 | 1.35337 | 1.35337 | 1.33866 | 289971.00 | 170240109.30 |
| 26892 | 2013.10.11 09:05 | buy | 9035 | 9999.00 | 1.35329 | 1.35274 | 1.36829 | ||
| 26893 | 2013.10.11 09:19 | close | 9035 | 9999.00 | 1.35358 | 1.35274 | 1.36829 | 289971.00 | 170530080.30 |
| 26894 | 2013.10.11 09:21 | sell | 9036 | 9999.00 | 1.35357 | 1.35412 | 1.33857 | ||
| 26895 | 2013.10.11 09:41 | s/l | 9036 | 9999.00 | 1.35412 | 1.35412 | 1.33857 | -549945.00 | 169980135.30 |
| 26896 | 2013.10.11 09:45 | sell | 9037 | 9999.00 | 1.35402 | 1.35457 | 1.33902 | ||
| 26897 | 2013.10.11 09:48 | modify | 9037 | 9999.00 | 1.35402 | 1.35372 | 1.33902 | ||
| 26898 | 2013.10.11 09:48 | modify | 9037 | 9999.00 | 1.35402 | 1.35364 | 1.33902 | ||
| 26899 | 2013.10.11 09:48 | s/l | 9037 | 9999.00 | 1.35364 | 1.35364 | 1.33902 | 379962.00 | 170360097.30 |
| 26900 | 2013.10.11 10:00 | buy | 9038 | 9999.00 | 1.35350 | 1.35295 | 1.36850 | ||
| 26901 | 2013.10.11 10:13 | modify | 9038 | 9999.00 | 1.35350 | 1.35381 | 1.36850 | ||
| 26902 | 2013.10.11 10:14 | s/l | 9038 | 9999.00 | 1.35381 | 1.35381 | 1.36850 | 309969.00 | 170670066.30 |
| 26903 | 2013.10.11 10:33 | sell | 9039 | 9999.00 | 1.35409 | 1.35464 | 1.33909 | ||
| 26904 | 2013.10.11 10:37 | s/l | 9039 | 9999.00 | 1.35464 | 1.35464 | 1.33909 | -549945.00 | 170120121.30 |
| 26905 | 2013.10.11 11:23 | sell | 9040 | 9999.00 | 1.35608 | 1.35663 | 1.34108 | ||
| 26906 | 2013.10.11 11:51 | modify | 9040 | 9999.00 | 1.35608 | 1.35579 | 1.34108 | ||
| 26907 | 2013.10.11 11:51 | s/l | 9040 | 9999.00 | 1.35579 | 1.35579 | 1.34108 | 289971.00 | 170410092.30 |
| 26908 | 2013.10.11 11:59 | sell | 9041 | 9999.00 | 1.35661 | 1.35716 | 1.34161 | ||
| 26909 | 2013.10.11 12:17 | s/l | 9041 | 9999.00 | 1.35716 | 1.35716 | 1.34161 | -549945.00 | 169860147.30 |
| 26910 | 2013.10.11 12:22 | sell | 9042 | 9999.00 | 1.35722 | 1.35777 | 1.34222 | ||
| 26911 | 2013.10.11 12:46 | s/l | 9042 | 9999.00 | 1.35777 | 1.35777 | 1.34222 | -549945.00 | 169310202.30 |
| 26912 | 2013.10.11 12:46 | sell | 9043 | 9999.00 | 1.35776 | 1.35831 | 1.34276 | ||
| 26913 | 2013.10.11 12:55 | modify | 9043 | 9999.00 | 1.35776 | 1.35746 | 1.34276 | ||
| 26914 | 2013.10.11 12:55 | s/l | 9043 | 9999.00 | 1.35746 | 1.35746 | 1.34276 | 299970.00 | 169610172.30 |
| 26915 | 2013.10.11 13:05 | sell | 9044 | 9999.00 | 1.35797 | 1.35852 | 1.34297 | ||
| 26916 | 2013.10.11 13:05 | modify | 9044 | 9999.00 | 1.35797 | 1.35767 | 1.34297 | ||
| 26917 | 2013.10.11 13:05 | modify | 9044 | 9999.00 | 1.35797 | 1.35760 | 1.34297 | ||
| 26918 | 2013.10.11 13:06 | s/l | 9044 | 9999.00 | 1.35760 | 1.35760 | 1.34297 | 369963.00 | 169980135.30 |
| 26919 | 2013.10.11 13:14 | buy | 9045 | 9999.00 | 1.35713 | 1.35658 | 1.37213 | ||
| 26920 | 2013.10.11 13:38 | modify | 9045 | 9999.00 | 1.35713 | 1.35742 | 1.37213 | ||
| 26921 | 2013.10.11 13:38 | s/l | 9045 | 9999.00 | 1.35742 | 1.35742 | 1.37213 | 289971.00 | 170270106.30 |
| 26922 | 2013.10.11 14:08 | buy | 9046 | 9999.00 | 1.35660 | 1.35605 | 1.37160 | ||
| 26923 | 2013.10.11 14:53 | close | 9046 | 9999.00 | 1.35690 | 1.35605 | 1.37160 | 299970.00 | 170570076.30 |
| 26924 | 2013.10.11 14:53 | sell | 9047 | 9999.00 | 1.35690 | 1.35745 | 1.34190 | ||
| 26925 | 2013.10.11 15:14 | modify | 9047 | 9999.00 | 1.35690 | 1.35661 | 1.34190 | ||
| 26926 | 2013.10.11 15:14 | modify | 9047 | 9999.00 | 1.35690 | 1.35654 | 1.34190 | ||
| 26927 | 2013.10.11 15:14 | close | 9047 | 9999.00 | 1.35651 | 1.35654 | 1.34190 | 389961.00 | 170960037.30 |
| 26928 | 2013.10.11 17:37 | sell | 9048 | 9999.00 | 1.35577 | 1.35632 | 1.34077 | ||
| 26929 | 2013.10.11 17:42 | modify | 9048 | 9999.00 | 1.35577 | 1.35548 | 1.34077 | ||
| 26930 | 2013.10.11 17:42 | s/l | 9048 | 9999.00 | 1.35548 | 1.35548 | 1.34077 | 289971.00 | 171250008.30 |
| 26931 | 2013.10.11 17:53 | sell | 9049 | 9999.00 | 1.35594 | 1.35649 | 1.34094 | ||
| 26932 | 2013.10.11 17:55 | s/l | 9049 | 9999.00 | 1.35649 | 1.35649 | 1.34094 | -549945.00 | 170700063.30 |
| 26933 | 2013.10.11 17:58 | sell | 9050 | 9999.00 | 1.35631 | 1.35686 | 1.34131 | ||
| 26934 | 2013.10.11 18:03 | s/l | 9050 | 9999.00 | 1.35686 | 1.35686 | 1.34131 | -549945.00 | 170150118.30 |
| 26935 | 2013.10.11 18:08 | sell | 9051 | 9999.00 | 1.35665 | 1.35720 | 1.34165 | ||
| 26936 | 2013.10.11 18:09 | s/l | 9051 | 9999.00 | 1.35720 | 1.35720 | 1.34165 | -549945.00 | 169600173.30 |
| 26937 | 2013.10.11 18:20 | sell | 9052 | 9999.00 | 1.35717 | 1.35772 | 1.34217 | ||
| 26938 | 2013.10.11 18:21 | modify | 9052 | 9999.00 | 1.35717 | 1.35688 | 1.34217 | ||
| 26939 | 2013.10.11 18:21 | modify | 9052 | 9999.00 | 1.35717 | 1.35680 | 1.34217 | ||
| 26940 | 2013.10.11 18:21 | s/l | 9052 | 9999.00 | 1.35680 | 1.35680 | 1.34217 | 369963.00 | 169970136.30 |
| 26941 | 2013.10.11 18:31 | buy | 9053 | 9999.00 | 1.35652 | 1.35597 | 1.37152 | ||
| 26942 | 2013.10.11 18:32 | s/l | 9053 | 9999.00 | 1.35597 | 1.35597 | 1.37152 | -549945.00 | 169420191.30 |
| 26943 | 2013.10.11 18:32 | buy | 9054 | 9999.00 | 1.35591 | 1.35536 | 1.37091 | ||
| 26944 | 2013.10.11 18:34 | modify | 9054 | 9999.00 | 1.35591 | 1.35620 | 1.37091 | ||
| 26945 | 2013.10.11 18:34 | s/l | 9054 | 9999.00 | 1.35620 | 1.35620 | 1.37091 | 289971.00 | 169710162.30 |
| 26946 | 2013.10.11 18:44 | buy | 9055 | 9999.00 | 1.35570 | 1.35515 | 1.37070 | ||
| 26947 | 2013.10.11 18:47 | modify | 9055 | 9999.00 | 1.35570 | 1.35599 | 1.37070 | ||
| 26948 | 2013.10.11 18:47 | s/l | 9055 | 9999.00 | 1.35599 | 1.35599 | 1.37070 | 289971.00 | 170000133.30 |
| 26949 | 2013.10.11 19:09 | buy | 9056 | 9999.00 | 1.35523 | 1.35468 | 1.37023 | ||
| 26950 | 2013.10.11 19:13 | s/l | 9056 | 9999.00 | 1.35468 | 1.35468 | 1.37023 | -549945.00 | 169450188.30 |
| 26951 | 2013.10.11 19:24 | buy | 9057 | 9999.00 | 1.35412 | 1.35357 | 1.36912 | ||
| 26952 | 2013.10.11 19:28 | s/l | 9057 | 9999.00 | 1.35357 | 1.35357 | 1.36912 | -549945.00 | 168900243.30 |
| 26953 | 2013.10.11 19:38 | buy | 9058 | 9999.00 | 1.35312 | 1.35257 | 1.36812 | ||
| 26954 | 2013.10.11 19:39 | modify | 9058 | 9999.00 | 1.35312 | 1.35342 | 1.36812 | ||
| 26955 | 2013.10.11 19:39 | s/l | 9058 | 9999.00 | 1.35342 | 1.35342 | 1.36812 | 299970.00 | 169200213.30 |
| 26956 | 2013.10.11 19:40 | buy | 9059 | 9999.00 | 1.35332 | 1.35277 | 1.36832 | ||
| 26957 | 2013.10.11 19:43 | modify | 9059 | 9999.00 | 1.35332 | 1.35361 | 1.36832 | ||
| 26958 | 2013.10.11 19:43 | s/l | 9059 | 9999.00 | 1.35361 | 1.35361 | 1.36832 | 289971.00 | 169490184.30 |
| 26959 | 2013.10.14 00:36 | sell | 9060 | 9999.00 | 1.35600 | 1.35655 | 1.34100 | ||
| 26960 | 2013.10.14 01:00 | modify | 9060 | 9999.00 | 1.35600 | 1.35571 | 1.34100 | ||
| 26961 | 2013.10.14 01:01 | s/l | 9060 | 9999.00 | 1.35571 | 1.35571 | 1.34100 | 289971.00 | 169780155.30 |
| 26962 | 2013.10.14 01:14 | buy | 9061 | 9999.00 | 1.35519 | 1.35464 | 1.37019 | ||
| 26963 | 2013.10.14 01:38 | modify | 9061 | 9999.00 | 1.35519 | 1.35550 | 1.37019 | ||
| 26964 | 2013.10.14 01:39 | s/l | 9061 | 9999.00 | 1.35550 | 1.35550 | 1.37019 | 309969.00 | 170090124.30 |
| 26965 | 2013.10.14 01:40 | sell | 9062 | 9999.00 | 1.35559 | 1.35614 | 1.34059 | ||
| 26966 | 2013.10.14 02:49 | modify | 9062 | 9999.00 | 1.35559 | 1.35527 | 1.34059 | ||
| 26967 | 2013.10.14 02:49 | close | 9062 | 9999.00 | 1.35525 | 1.35527 | 1.34059 | 339966.00 | 170430090.30 |
| 26968 | 2013.10.14 02:49 | buy | 9063 | 9999.00 | 1.35525 | 1.35470 | 1.37025 | ||
| 26969 | 2013.10.14 02:51 | modify | 9063 | 9999.00 | 1.35525 | 1.35554 | 1.37025 | ||
| 26970 | 2013.10.14 02:51 | close | 9063 | 9999.00 | 1.35558 | 1.35554 | 1.37025 | 329967.00 | 170760057.30 |
| 26971 | 2013.10.14 02:59 | buy | 9064 | 9999.00 | 1.35549 | 1.35494 | 1.37049 | ||
| 26972 | 2013.10.14 03:03 | close | 9064 | 9999.00 | 1.35560 | 1.35494 | 1.37049 | 109989.00 | 170870046.30 |
| 26973 | 2013.10.14 03:31 | buy | 9065 | 9999.00 | 1.35543 | 1.35488 | 1.37043 | ||
| 26974 | 2013.10.14 04:20 | close | 9065 | 9999.00 | 1.35551 | 1.35488 | 1.37043 | 79992.00 | 170950038.30 |
| 26975 | 2013.10.14 04:20 | sell | 9066 | 9999.00 | 1.35551 | 1.35606 | 1.34051 | ||
| 26976 | 2013.10.14 04:39 | s/l | 9066 | 9999.00 | 1.35606 | 1.35606 | 1.34051 | -549945.00 | 170400093.30 |
| 26977 | 2013.10.14 04:41 | sell | 9067 | 9999.00 | 1.35602 | 1.35657 | 1.34102 | ||
| 26978 | 2013.10.14 06:54 | close | 9067 | 9999.00 | 1.35615 | 1.35657 | 1.34102 | -129987.00 | 170270106.30 |
| 26979 | 2013.10.14 07:05 | sell | 9068 | 9999.00 | 1.35634 | 1.35689 | 1.34134 | ||
| 26980 | 2013.10.14 08:42 | close | 9068 | 9999.00 | 1.35632 | 1.35689 | 1.34134 | 19998.00 | 170290104.30 |
| 26981 | 2013.10.14 08:42 | buy | 9069 | 9999.00 | 1.35632 | 1.35577 | 1.37132 | ||
| 26982 | 2013.10.14 08:51 | close | 9069 | 9999.00 | 1.35659 | 1.35577 | 1.37132 | 269973.00 | 170560077.30 |
| 26983 | 2013.10.14 08:59 | sell | 9070 | 9999.00 | 1.35670 | 1.35725 | 1.34170 | ||
| 26984 | 2013.10.14 09:08 | modify | 9070 | 9999.00 | 1.35670 | 1.35640 | 1.34170 | ||
| 26985 | 2013.10.14 09:08 | close | 9070 | 9999.00 | 1.35638 | 1.35640 | 1.34170 | 319968.00 | 170880045.30 |
| 26986 | 2013.10.14 09:08 | buy | 9071 | 9999.00 | 1.35638 | 1.35583 | 1.37138 | ||
| 26987 | 2013.10.14 09:43 | close | 9071 | 9999.00 | 1.35648 | 1.35583 | 1.37138 | 99990.00 | 170980035.30 |
| 26988 | 2013.10.14 09:53 | sell | 9072 | 9999.00 | 1.35651 | 1.35706 | 1.34151 | ||
| 26989 | 2013.10.14 10:01 | close | 9072 | 9999.00 | 1.35621 | 1.35706 | 1.34151 | 299970.00 | 171280005.30 |
| 26990 | 2013.10.14 10:01 | buy | 9073 | 9999.00 | 1.35621 | 1.35566 | 1.37121 | ||
| 26991 | 2013.10.14 10:21 | close | 9073 | 9999.00 | 1.35647 | 1.35566 | 1.37121 | 259974.00 | 171539979.30 |
| 26992 | 2013.10.14 10:51 | sell | 9074 | 9999.00 | 1.35639 | 1.35694 | 1.34139 | ||
| 26993 | 2013.10.14 11:03 | modify | 9074 | 9999.00 | 1.35639 | 1.35608 | 1.34139 | ||
| 26994 | 2013.10.14 11:03 | s/l | 9074 | 9999.00 | 1.35608 | 1.35608 | 1.34139 | 309969.00 | 171849948.30 |
| 26995 | 2013.10.14 11:13 | buy | 9075 | 9999.00 | 1.35591 | 1.35536 | 1.37091 | ||
| 26996 | 2013.10.14 11:19 | s/l | 9075 | 9999.00 | 1.35536 | 1.35536 | 1.37091 | -549945.00 | 171300003.30 |
| 26997 | 2013.10.14 11:30 | buy | 9076 | 9999.00 | 1.35536 | 1.35481 | 1.37036 | ||
| 26998 | 2013.10.14 11:46 | s/l | 9076 | 9999.00 | 1.35481 | 1.35481 | 1.37036 | -549945.00 | 170750058.30 |
| 26999 | 2013.10.14 11:52 | buy | 9077 | 9999.00 | 1.35482 | 1.35427 | 1.36982 | ||
| 27000 | 2013.10.14 11:56 | modify | 9077 | 9999.00 | 1.35482 | 1.35511 | 1.36982 | ||
| 27001 | 2013.10.14 11:56 | s/l | 9077 | 9999.00 | 1.35511 | 1.35511 | 1.36982 | 289971.00 | 171040029.30 |
| 27002 | 2013.10.14 12:03 | sell | 9078 | 9999.00 | 1.35543 | 1.35598 | 1.34043 | ||
| 27003 | 2013.10.14 12:26 | modify | 9078 | 9999.00 | 1.35543 | 1.35514 | 1.34043 | ||
| 27004 | 2013.10.14 12:26 | s/l | 9078 | 9999.00 | 1.35514 | 1.35514 | 1.34043 | 289971.00 | 171330000.30 |
| 27005 | 2013.10.14 12:40 | sell | 9079 | 9999.00 | 1.35558 | 1.35613 | 1.34058 | ||
| 27006 | 2013.10.14 12:43 | s/l | 9079 | 9999.00 | 1.35613 | 1.35613 | 1.34058 | -549945.00 | 170780055.30 |
| 27007 | 2013.10.14 12:50 | sell | 9080 | 9999.00 | 1.35596 | 1.35651 | 1.34096 | ||
| 27008 | 2013.10.14 13:07 | s/l | 9080 | 9999.00 | 1.35651 | 1.35651 | 1.34096 | -549945.00 | 170230110.30 |
| 27009 | 2013.10.14 13:17 | sell | 9081 | 9999.00 | 1.35626 | 1.35681 | 1.34126 | ||
| 27010 | 2013.10.14 13:33 | modify | 9081 | 9999.00 | 1.35626 | 1.35595 | 1.34126 | ||
| 27011 | 2013.10.14 13:33 | s/l | 9081 | 9999.00 | 1.35595 | 1.35595 | 1.34126 | 309969.00 | 170540079.30 |
| 27012 | 2013.10.14 13:35 | buy | 9082 | 9999.00 | 1.35572 | 1.35517 | 1.37072 | ||
| 27013 | 2013.10.14 13:55 | modify | 9082 | 9999.00 | 1.35572 | 1.35601 | 1.37072 | ||
| 27014 | 2013.10.14 13:55 | modify | 9082 | 9999.00 | 1.35572 | 1.35606 | 1.37072 | ||
| 27015 | 2013.10.14 13:56 | s/l | 9082 | 9999.00 | 1.35606 | 1.35606 | 1.37072 | 339966.00 | 170880045.30 |
| 27016 | 2013.10.14 14:09 | sell | 9083 | 9999.00 | 1.35634 | 1.35689 | 1.34134 | ||
| 27017 | 2013.10.14 14:23 | modify | 9083 | 9999.00 | 1.35634 | 1.35605 | 1.34134 | ||
| 27018 | 2013.10.14 14:23 | s/l | 9083 | 9999.00 | 1.35605 | 1.35605 | 1.34134 | 289971.00 | 171170016.30 |
| 27019 | 2013.10.14 14:32 | buy | 9084 | 9999.00 | 1.35585 | 1.35530 | 1.37085 | ||
| 27020 | 2013.10.14 14:48 | modify | 9084 | 9999.00 | 1.35585 | 1.35615 | 1.37085 | ||
| 27021 | 2013.10.14 14:49 | s/l | 9084 | 9999.00 | 1.35615 | 1.35615 | 1.37085 | 299970.00 | 171469986.30 |
| 27022 | 2013.10.14 14:52 | sell | 9085 | 9999.00 | 1.35632 | 1.35687 | 1.34132 | ||
| 27023 | 2013.10.14 14:56 | modify | 9085 | 9999.00 | 1.35632 | 1.35602 | 1.34132 | ||
| 27024 | 2013.10.14 14:56 | modify | 9085 | 9999.00 | 1.35632 | 1.35595 | 1.34132 | ||
| 27025 | 2013.10.14 14:57 | s/l | 9085 | 9999.00 | 1.35595 | 1.35595 | 1.34132 | 369963.00 | 171839949.30 |
| 27026 | 2013.10.14 17:31 | sell | 9086 | 9999.00 | 1.35919 | 1.35974 | 1.34419 | ||
| 27027 | 2013.10.14 17:48 | modify | 9086 | 9999.00 | 1.35919 | 1.35889 | 1.34419 | ||
| 27028 | 2013.10.14 17:49 | modify | 9086 | 9999.00 | 1.35919 | 1.35882 | 1.34419 | ||
| 27029 | 2013.10.14 17:49 | s/l | 9086 | 9999.00 | 1.35882 | 1.35882 | 1.34419 | 369963.00 | 172209912.30 |
| 27030 | 2013.10.14 17:54 | buy | 9087 | 9999.00 | 1.35849 | 1.35794 | 1.37349 | ||
| 27031 | 2013.10.14 18:22 | s/l | 9087 | 9999.00 | 1.35794 | 1.35794 | 1.37349 | -549945.00 | 171659967.30 |
| 27032 | 2013.10.14 18:23 | buy | 9088 | 9999.00 | 1.35791 | 1.35736 | 1.37291 | ||
| 27033 | 2013.10.14 18:27 | modify | 9088 | 9999.00 | 1.35791 | 1.35820 | 1.37291 | ||
| 27034 | 2013.10.14 18:28 | modify | 9088 | 9999.00 | 1.35791 | 1.35826 | 1.37291 | ||
| 27035 | 2013.10.14 18:28 | modify | 9088 | 9999.00 | 1.35791 | 1.35831 | 1.37291 | ||
| 27036 | 2013.10.14 18:28 | modify | 9088 | 9999.00 | 1.35791 | 1.35836 | 1.37291 | ||
| 27037 | 2013.10.14 18:28 | s/l | 9088 | 9999.00 | 1.35836 | 1.35836 | 1.37291 | 449955.00 | 172109922.30 |
| 27038 | 2013.10.14 18:37 | buy | 9089 | 9999.00 | 1.35764 | 1.35709 | 1.37264 | ||
| 27039 | 2013.10.14 18:41 | modify | 9089 | 9999.00 | 1.35764 | 1.35793 | 1.37264 | ||
| 27040 | 2013.10.14 18:41 | modify | 9089 | 9999.00 | 1.35764 | 1.35798 | 1.37264 | ||
| 27041 | 2013.10.14 18:42 | modify | 9089 | 9999.00 | 1.35764 | 1.35807 | 1.37264 | ||
| 27042 | 2013.10.14 18:42 | s/l | 9089 | 9999.00 | 1.35807 | 1.35807 | 1.37264 | 429957.00 | 172539879.30 |
| 27043 | 2013.10.14 19:26 | sell | 9090 | 9999.00 | 1.35824 | 1.35879 | 1.34324 | ||
| 27044 | 2013.10.14 19:41 | modify | 9090 | 9999.00 | 1.35824 | 1.35795 | 1.34324 | ||
| 27045 | 2013.10.14 19:41 | s/l | 9090 | 9999.00 | 1.35795 | 1.35795 | 1.34324 | 289971.00 | 172829850.30 |
| 27046 | 2013.10.14 19:57 | buy | 9091 | 9999.00 | 1.35776 | 1.35721 | 1.37276 | ||
| 27047 | 2013.10.14 20:00 | s/l | 9091 | 9999.00 | 1.35721 | 1.35721 | 1.37276 | -549945.00 | 172279905.30 |
| 27048 | 2013.10.14 20:01 | buy | 9092 | 9999.00 | 1.35756 | 1.35701 | 1.37256 | ||
| 27049 | 2013.10.14 20:11 | s/l | 9092 | 9999.00 | 1.35701 | 1.35701 | 1.37256 | -549945.00 | 171729960.30 |
| 27050 | 2013.10.14 20:20 | buy | 9093 | 9999.00 | 1.35700 | 1.35645 | 1.37200 | ||
| 27051 | 2013.10.14 20:41 | s/l | 9093 | 9999.00 | 1.35645 | 1.35645 | 1.37200 | -549945.00 | 171180015.30 |
| 27052 | 2013.10.14 20:41 | buy | 9094 | 9999.00 | 1.35653 | 1.35598 | 1.37153 | ||
| 27053 | 2013.10.14 21:02 | modify | 9094 | 9999.00 | 1.35653 | 1.35687 | 1.37153 | ||
| 27054 | 2013.10.14 21:02 | s/l | 9094 | 9999.00 | 1.35687 | 1.35687 | 1.37153 | 339966.00 | 171519981.30 |
| 27055 | 2013.10.14 21:05 | sell | 9095 | 9999.00 | 1.35711 | 1.35766 | 1.34211 | ||
| 27056 | 2013.10.14 21:10 | s/l | 9095 | 9999.00 | 1.35766 | 1.35766 | 1.34211 | -549945.00 | 170970036.30 |
| 27057 | 2013.10.14 21:19 | sell | 9096 | 9999.00 | 1.35746 | 1.35801 | 1.34246 | ||
| 27058 | 2013.10.14 21:21 | modify | 9096 | 9999.00 | 1.35746 | 1.35714 | 1.34246 | ||
| 27059 | 2013.10.14 21:22 | s/l | 9096 | 9999.00 | 1.35714 | 1.35714 | 1.34246 | 319968.00 | 171290004.30 |
| 27060 | 2013.10.14 21:37 | buy | 9097 | 9999.00 | 1.35674 | 1.35619 | 1.37174 | ||
| 27061 | 2013.10.14 21:40 | modify | 9097 | 9999.00 | 1.35674 | 1.35705 | 1.37174 | ||
| 27062 | 2013.10.14 21:40 | modify | 9097 | 9999.00 | 1.35674 | 1.35711 | 1.37174 | ||
| 27063 | 2013.10.14 21:41 | modify | 9097 | 9999.00 | 1.35674 | 1.35716 | 1.37174 | ||
| 27064 | 2013.10.14 21:41 | modify | 9097 | 9999.00 | 1.35674 | 1.35723 | 1.37174 | ||
| 27065 | 2013.10.14 21:41 | s/l | 9097 | 9999.00 | 1.35723 | 1.35723 | 1.37174 | 489951.00 | 171779955.30 |
| 27066 | 2013.10.14 22:06 | buy | 9098 | 9999.00 | 1.35657 | 1.35602 | 1.37157 | ||
| 27067 | 2013.10.14 22:11 | modify | 9098 | 9999.00 | 1.35657 | 1.35686 | 1.37157 | ||
| 27068 | 2013.10.14 22:12 | modify | 9098 | 9999.00 | 1.35657 | 1.35692 | 1.37157 | ||
| 27069 | 2013.10.14 22:12 | s/l | 9098 | 9999.00 | 1.35692 | 1.35692 | 1.37157 | 349965.00 | 172129920.30 |
| 27070 | 2013.10.14 23:18 | buy | 9099 | 9999.00 | 1.35616 | 1.35561 | 1.37116 | ||
| 27071 | 2013.10.14 23:26 | modify | 9099 | 9999.00 | 1.35616 | 1.35646 | 1.37116 | ||
| 27072 | 2013.10.14 23:26 | s/l | 9099 | 9999.00 | 1.35646 | 1.35646 | 1.37116 | 299970.00 | 172429890.30 |
| 27073 | 2013.10.14 23:35 | buy | 9100 | 9999.00 | 1.35594 | 1.35539 | 1.37094 | ||
| 27074 | 2013.10.14 23:41 | modify | 9100 | 9999.00 | 1.35594 | 1.35623 | 1.37094 | ||
| 27075 | 2013.10.14 23:41 | s/l | 9100 | 9999.00 | 1.35623 | 1.35623 | 1.37094 | 289971.00 | 172719861.30 |
| 27076 | 2013.10.15 01:01 | buy | 9101 | 9999.00 | 1.35579 | 1.35524 | 1.37079 | ||
| 27077 | 2013.10.15 01:32 | close | 9101 | 9999.00 | 1.35602 | 1.35524 | 1.37079 | 229977.00 | 172949838.30 |
| 27078 | 2013.10.15 01:32 | sell | 9102 | 9999.00 | 1.35602 | 1.35657 | 1.34102 | ||
| 27079 | 2013.10.15 01:43 | modify | 9102 | 9999.00 | 1.35602 | 1.35573 | 1.34102 | ||
| 27080 | 2013.10.15 01:43 | s/l | 9102 | 9999.00 | 1.35573 | 1.35573 | 1.34102 | 289971.00 | 173239809.30 |
| 27081 | 2013.10.15 01:56 | buy | 9103 | 9999.00 | 1.35543 | 1.35488 | 1.37043 | ||
| 27082 | 2013.10.15 02:31 | close | 9103 | 9999.00 | 1.35556 | 1.35488 | 1.37043 | 129987.00 | 173369796.30 |
| 27083 | 2013.10.15 02:32 | sell | 9104 | 9999.00 | 1.35556 | 1.35611 | 1.34056 | ||
| 27084 | 2013.10.15 03:11 | close | 9104 | 9999.00 | 1.35542 | 1.35611 | 1.34056 | 139986.00 | 173509782.30 |
| 27085 | 2013.10.15 03:19 | buy | 9105 | 9999.00 | 1.35535 | 1.35480 | 1.37035 | ||
| 27086 | 2013.10.15 04:12 | close | 9105 | 9999.00 | 1.35540 | 1.35480 | 1.37035 | 49995.00 | 173559777.30 |
| 27087 | 2013.10.15 04:17 | sell | 9106 | 9999.00 | 1.35551 | 1.35606 | 1.34051 | ||
| 27088 | 2013.10.15 06:25 | s/l | 9106 | 9999.00 | 1.35606 | 1.35606 | 1.34051 | -549945.00 | 173009832.30 |
| 27089 | 2013.10.15 07:14 | sell | 9107 | 9999.00 | 1.35642 | 1.35697 | 1.34142 | ||
| 27090 | 2013.10.15 08:16 | s/l | 9107 | 9999.00 | 1.35697 | 1.35697 | 1.34142 | -549945.00 | 172459887.30 |
| 27091 | 2013.10.15 08:25 | sell | 9108 | 9999.00 | 1.35693 | 1.35748 | 1.34193 | ||
| 27092 | 2013.10.15 08:59 | modify | 9108 | 9999.00 | 1.35693 | 1.35663 | 1.34193 | ||
| 27093 | 2013.10.15 08:59 | close | 9108 | 9999.00 | 1.35661 | 1.35663 | 1.34193 | 319968.00 | 172779855.30 |
| 27094 | 2013.10.15 08:59 | buy | 9109 | 9999.00 | 1.35661 | 1.35606 | 1.37161 | ||
| 27095 | 2013.10.15 09:30 | close | 9109 | 9999.00 | 1.35657 | 1.35606 | 1.37161 | -39996.00 | 172739859.30 |
| 27096 | 2013.10.15 09:37 | sell | 9110 | 9999.00 | 1.35656 | 1.35711 | 1.34156 | ||
| 27097 | 2013.10.15 10:04 | close | 9110 | 9999.00 | 1.35633 | 1.35711 | 1.34156 | 229977.00 | 172969836.30 |
| 27098 | 2013.10.15 10:08 | buy | 9111 | 9999.00 | 1.35631 | 1.35576 | 1.37131 | ||
| 27099 | 2013.10.15 10:27 | close | 9111 | 9999.00 | 1.35655 | 1.35576 | 1.37131 | 239976.00 | 173209812.30 |
| 27100 | 2013.10.15 10:27 | sell | 9112 | 9999.00 | 1.35655 | 1.35710 | 1.34155 | ||
| 27101 | 2013.10.15 10:37 | modify | 9112 | 9999.00 | 1.35655 | 1.35626 | 1.34155 | ||
| 27102 | 2013.10.15 10:37 | modify | 9112 | 9999.00 | 1.35655 | 1.35618 | 1.34155 | ||
| 27103 | 2013.10.15 10:37 | s/l | 9112 | 9999.00 | 1.35618 | 1.35618 | 1.34155 | 369963.00 | 173579775.30 |
| 27104 | 2013.10.15 10:49 | buy | 9113 | 9999.00 | 1.35588 | 1.35533 | 1.37088 | ||
| 27105 | 2013.10.15 10:52 | modify | 9113 | 9999.00 | 1.35588 | 1.35617 | 1.37088 | ||
| 27106 | 2013.10.15 10:52 | s/l | 9113 | 9999.00 | 1.35617 | 1.35617 | 1.37088 | 289971.00 | 173869746.30 |
| 27107 | 2013.10.15 11:28 | sell | 9114 | 9999.00 | 1.35644 | 1.35699 | 1.34144 | ||
| 27108 | 2013.10.15 11:31 | modify | 9114 | 9999.00 | 1.35644 | 1.35615 | 1.34144 | ||
| 27109 | 2013.10.15 11:31 | s/l | 9114 | 9999.00 | 1.35615 | 1.35615 | 1.34144 | 289971.00 | 174159717.30 |
| 27110 | 2013.10.15 11:44 | buy | 9115 | 9999.00 | 1.35567 | 1.35512 | 1.37067 | ||
| 27111 | 2013.10.15 11:52 | s/l | 9115 | 9999.00 | 1.35512 | 1.35512 | 1.37067 | -549945.00 | 173609772.30 |
| 27112 | 2013.10.15 11:54 | buy | 9116 | 9999.00 | 1.35524 | 1.35469 | 1.37024 | ||
| 27113 | 2013.10.15 11:58 | s/l | 9116 | 9999.00 | 1.35469 | 1.35469 | 1.37024 | -549945.00 | 173059827.30 |
| 27114 | 2013.10.15 12:10 | buy | 9117 | 9999.00 | 1.35274 | 1.35219 | 1.36774 | ||
| 27115 | 2013.10.15 12:13 | s/l | 9117 | 9999.00 | 1.35219 | 1.35219 | 1.36774 | -549945.00 | 172509882.30 |
| 27116 | 2013.10.15 13:52 | buy | 9118 | 9999.00 | 1.34859 | 1.34804 | 1.36359 | ||
| 27117 | 2013.10.15 13:58 | modify | 9118 | 9999.00 | 1.34859 | 1.34890 | 1.36359 | ||
| 27118 | 2013.10.15 13:58 | s/l | 9118 | 9999.00 | 1.34890 | 1.34890 | 1.36359 | 309969.00 | 172819851.30 |
| 27119 | 2013.10.15 14:24 | sell | 9119 | 9999.00 | 1.34922 | 1.34977 | 1.33422 | ||
| 27120 | 2013.10.15 15:46 | modify | 9119 | 9999.00 | 1.34922 | 1.34893 | 1.33422 | ||
| 27121 | 2013.10.15 15:46 | modify | 9119 | 9999.00 | 1.34922 | 1.34886 | 1.33422 | ||
| 27122 | 2013.10.15 15:46 | s/l | 9119 | 9999.00 | 1.34886 | 1.34886 | 1.33422 | 359964.00 | 173179815.30 |
| 27123 | 2013.10.15 17:45 | sell | 9120 | 9999.00 | 1.34951 | 1.35006 | 1.33451 | ||
| 27124 | 2013.10.15 17:58 | s/l | 9120 | 9999.00 | 1.35006 | 1.35006 | 1.33451 | -549945.00 | 172629870.30 |
| 27125 | 2013.10.15 17:58 | sell | 9121 | 9999.00 | 1.35006 | 1.35061 | 1.33506 | ||
| 27126 | 2013.10.15 18:10 | s/l | 9121 | 9999.00 | 1.35061 | 1.35061 | 1.33506 | -549945.00 | 172079925.30 |
| 27127 | 2013.10.15 18:23 | buy | 9122 | 9999.00 | 1.34906 | 1.34851 | 1.36406 | ||
| 27128 | 2013.10.15 18:25 | modify | 9122 | 9999.00 | 1.34906 | 1.34935 | 1.36406 | ||
| 27129 | 2013.10.15 18:25 | s/l | 9122 | 9999.00 | 1.34935 | 1.34935 | 1.36406 | 289971.00 | 172369896.30 |
| 27130 | 2013.10.15 18:25 | buy | 9123 | 9999.00 | 1.34903 | 1.34848 | 1.36403 | ||
| 27131 | 2013.10.15 18:29 | s/l | 9123 | 9999.00 | 1.34848 | 1.34848 | 1.36403 | -549945.00 | 171819951.30 |
| 27132 | 2013.10.15 18:31 | buy | 9124 | 9999.00 | 1.34860 | 1.34805 | 1.36360 | ||
| 27133 | 2013.10.15 18:37 | modify | 9124 | 9999.00 | 1.34860 | 1.34889 | 1.36360 | ||
| 27134 | 2013.10.15 18:37 | modify | 9124 | 9999.00 | 1.34860 | 1.34894 | 1.36360 | ||
| 27135 | 2013.10.15 18:37 | s/l | 9124 | 9999.00 | 1.34894 | 1.34894 | 1.36360 | 339966.00 | 172159917.30 |
| 27136 | 2013.10.15 18:41 | sell | 9125 | 9999.00 | 1.34974 | 1.35029 | 1.33474 | ||
| 27137 | 2013.10.15 18:54 | modify | 9125 | 9999.00 | 1.34974 | 1.34945 | 1.33474 | ||
| 27138 | 2013.10.15 18:54 | s/l | 9125 | 9999.00 | 1.34945 | 1.34945 | 1.33474 | 289971.00 | 172449888.30 |
| 27139 | 2013.10.15 19:08 | sell | 9126 | 9999.00 | 1.35008 | 1.35063 | 1.33508 | ||
| 27140 | 2013.10.15 19:20 | modify | 9126 | 9999.00 | 1.35008 | 1.34979 | 1.33508 | ||
| 27141 | 2013.10.15 19:20 | s/l | 9126 | 9999.00 | 1.34979 | 1.34979 | 1.33508 | 289971.00 | 172739859.30 |
| 27142 | 2013.10.15 20:21 | buy | 9127 | 9999.00 | 1.34915 | 1.34860 | 1.36415 | ||
| 27143 | 2013.10.15 20:26 | modify | 9127 | 9999.00 | 1.34915 | 1.34944 | 1.36415 | ||
| 27144 | 2013.10.15 20:26 | s/l | 9127 | 9999.00 | 1.34944 | 1.34944 | 1.36415 | 289971.00 | 173029830.30 |
| 27145 | 2013.10.15 21:17 | sell | 9128 | 9999.00 | 1.34981 | 1.35036 | 1.33481 | ||
| 27146 | 2013.10.15 21:24 | s/l | 9128 | 9999.00 | 1.35036 | 1.35036 | 1.33481 | -549945.00 | 172479885.30 |
| 27147 | 2013.10.15 21:55 | sell | 9129 | 9999.00 | 1.35221 | 1.35276 | 1.33721 | ||
| 27148 | 2013.10.15 22:00 | modify | 9129 | 9999.00 | 1.35221 | 1.35192 | 1.33721 | ||
| 27149 | 2013.10.15 22:00 | s/l | 9129 | 9999.00 | 1.35192 | 1.35192 | 1.33721 | 289971.00 | 172769856.30 |
| 27150 | 2013.10.16 00:34 | buy | 9130 | 9999.00 | 1.35228 | 1.35173 | 1.36728 | ||
| 27151 | 2013.10.16 00:47 | modify | 9130 | 9999.00 | 1.35228 | 1.35257 | 1.36728 | ||
| 27152 | 2013.10.16 00:47 | modify | 9130 | 9999.00 | 1.35228 | 1.35262 | 1.36728 | ||
| 27153 | 2013.10.16 00:47 | s/l | 9130 | 9999.00 | 1.35262 | 1.35262 | 1.36728 | 339966.00 | 173109822.30 |
| 27154 | 2013.10.16 00:49 | sell | 9131 | 9999.00 | 1.35275 | 1.35330 | 1.33775 | ||
| 27155 | 2013.10.16 01:16 | modify | 9131 | 9999.00 | 1.35275 | 1.35246 | 1.33775 | ||
| 27156 | 2013.10.16 01:17 | s/l | 9131 | 9999.00 | 1.35246 | 1.35246 | 1.33775 | 289971.00 | 173399793.30 |
| 27157 | 2013.10.16 02:01 | sell | 9132 | 9999.00 | 1.35271 | 1.35326 | 1.33771 | ||
| 27158 | 2013.10.16 02:29 | modify | 9132 | 9999.00 | 1.35271 | 1.35242 | 1.33771 | ||
| 27159 | 2013.10.16 02:30 | modify | 9132 | 9999.00 | 1.35271 | 1.35235 | 1.33771 | ||
| 27160 | 2013.10.16 02:30 | close | 9132 | 9999.00 | 1.35230 | 1.35235 | 1.33771 | 409959.00 | 173809752.30 |
| 27161 | 2013.10.16 02:36 | buy | 9133 | 9999.00 | 1.35225 | 1.35170 | 1.36725 | ||
| 27162 | 2013.10.16 02:38 | modify | 9133 | 9999.00 | 1.35225 | 1.35254 | 1.36725 | ||
| 27163 | 2013.10.16 02:38 | s/l | 9133 | 9999.00 | 1.35254 | 1.35254 | 1.36725 | 289971.00 | 174099723.30 |
| 27164 | 2013.10.16 02:55 | buy | 9134 | 9999.00 | 1.35202 | 1.35147 | 1.36702 | ||
| 27165 | 2013.10.16 03:01 | modify | 9134 | 9999.00 | 1.35202 | 1.35231 | 1.36702 | ||
| 27166 | 2013.10.16 03:01 | s/l | 9134 | 9999.00 | 1.35231 | 1.35231 | 1.36702 | 289971.00 | 174389694.30 |
| 27167 | 2013.10.16 03:11 | buy | 9135 | 9999.00 | 1.35189 | 1.35134 | 1.36689 | ||
| 27168 | 2013.10.16 03:32 | s/l | 9135 | 9999.00 | 1.35134 | 1.35134 | 1.36689 | -549945.00 | 173839749.30 |
| 27169 | 2013.10.16 03:42 | buy | 9136 | 9999.00 | 1.35120 | 1.35065 | 1.36620 | ||
| 27170 | 2013.10.16 03:49 | s/l | 9136 | 9999.00 | 1.35065 | 1.35065 | 1.36620 | -549945.00 | 173289804.30 |
| 27171 | 2013.10.16 03:51 | buy | 9137 | 9999.00 | 1.35084 | 1.35029 | 1.36584 | ||
| 27172 | 2013.10.16 05:01 | close | 9137 | 9999.00 | 1.35111 | 1.35029 | 1.36584 | 269973.00 | 173559777.30 |
| 27173 | 2013.10.16 05:05 | sell | 9138 | 9999.00 | 1.35120 | 1.35175 | 1.33620 | ||
| 27174 | 2013.10.16 05:27 | s/l | 9138 | 9999.00 | 1.35175 | 1.35175 | 1.33620 | -549945.00 | 173009832.30 |
| 27175 | 2013.10.16 05:51 | sell | 9139 | 9999.00 | 1.35200 | 1.35255 | 1.33700 | ||
| 27176 | 2013.10.16 06:01 | modify | 9139 | 9999.00 | 1.35200 | 1.35170 | 1.33700 | ||
| 27177 | 2013.10.16 06:01 | modify | 9139 | 9999.00 | 1.35200 | 1.35163 | 1.33700 | ||
| 27178 | 2013.10.16 06:01 | s/l | 9139 | 9999.00 | 1.35163 | 1.35163 | 1.33700 | 369963.00 | 173379795.30 |
| 27179 | 2013.10.16 06:10 | buy | 9140 | 9999.00 | 1.35160 | 1.35105 | 1.36660 | ||
| 27180 | 2013.10.16 06:11 | modify | 9140 | 9999.00 | 1.35160 | 1.35189 | 1.36660 | ||
| 27181 | 2013.10.16 06:11 | s/l | 9140 | 9999.00 | 1.35189 | 1.35189 | 1.36660 | 289971.00 | 173669766.30 |
| 27182 | 2013.10.16 06:25 | buy | 9141 | 9999.00 | 1.35119 | 1.35064 | 1.36619 | ||
| 27183 | 2013.10.16 07:47 | close | 9141 | 9999.00 | 1.35144 | 1.35064 | 1.36619 | 249975.00 | 173919741.30 |
| 27184 | 2013.10.16 07:51 | sell | 9142 | 9999.00 | 1.35148 | 1.35203 | 1.33648 | ||
| 27185 | 2013.10.16 08:46 | close | 9142 | 9999.00 | 1.35129 | 1.35203 | 1.33648 | 189981.00 | 174109722.30 |
| 27186 | 2013.10.16 08:46 | buy | 9143 | 9999.00 | 1.35129 | 1.35074 | 1.36629 | ||
| 27187 | 2013.10.16 08:59 | modify | 9143 | 9999.00 | 1.35129 | 1.35159 | 1.36629 | ||
| 27188 | 2013.10.16 08:59 | close | 9143 | 9999.00 | 1.35161 | 1.35159 | 1.36629 | 319968.00 | 174429690.30 |
| 27189 | 2013.10.16 08:59 | sell | 9144 | 9999.00 | 1.35161 | 1.35216 | 1.33661 | ||
| 27190 | 2013.10.16 09:05 | s/l | 9144 | 9999.00 | 1.35216 | 1.35216 | 1.33661 | -549945.00 | 173879745.30 |
| 27191 | 2013.10.16 09:15 | sell | 9145 | 9999.00 | 1.35193 | 1.35248 | 1.33693 | ||
| 27192 | 2013.10.16 09:54 | close | 9145 | 9999.00 | 1.35174 | 1.35248 | 1.33693 | 189981.00 | 174069726.30 |
| 27193 | 2013.10.16 09:54 | buy | 9146 | 9999.00 | 1.35174 | 1.35119 | 1.36674 | ||
| 27194 | 2013.10.16 10:15 | close | 9146 | 9999.00 | 1.35203 | 1.35119 | 1.36674 | 289971.00 | 174359697.30 |
| 27195 | 2013.10.16 10:16 | sell | 9147 | 9999.00 | 1.35207 | 1.35262 | 1.33707 | ||
| 27196 | 2013.10.16 10:28 | modify | 9147 | 9999.00 | 1.35207 | 1.35177 | 1.33707 | ||
| 27197 | 2013.10.16 10:28 | s/l | 9147 | 9999.00 | 1.35177 | 1.35177 | 1.33707 | 299970.00 | 174659667.30 |
| 27198 | 2013.10.16 10:30 | buy | 9148 | 9999.00 | 1.35159 | 1.35104 | 1.36659 | ||
| 27199 | 2013.10.16 10:46 | modify | 9148 | 9999.00 | 1.35159 | 1.35188 | 1.36659 | ||
| 27200 | 2013.10.16 10:46 | s/l | 9148 | 9999.00 | 1.35188 | 1.35188 | 1.36659 | 289971.00 | 174949638.30 |
| 27201 | 2013.10.16 10:50 | sell | 9149 | 9999.00 | 1.35210 | 1.35265 | 1.33710 | ||
| 27202 | 2013.10.16 11:07 | s/l | 9149 | 9999.00 | 1.35265 | 1.35265 | 1.33710 | -549945.00 | 174399693.30 |
| 27203 | 2013.10.16 11:32 | sell | 9150 | 9999.00 | 1.35357 | 1.35412 | 1.33857 | ||
| 27204 | 2013.10.16 11:32 | modify | 9150 | 9999.00 | 1.35357 | 1.35327 | 1.33857 | ||
| 27205 | 2013.10.16 11:33 | s/l | 9150 | 9999.00 | 1.35327 | 1.35327 | 1.33857 | 299970.00 | 174699663.30 |
| 27206 | 2013.10.16 12:04 | buy | 9151 | 9999.00 | 1.35289 | 1.35234 | 1.36789 | ||
| 27207 | 2013.10.16 12:15 | modify | 9151 | 9999.00 | 1.35289 | 1.35319 | 1.36789 | ||
| 27208 | 2013.10.16 12:15 | modify | 9151 | 9999.00 | 1.35289 | 1.35323 | 1.36789 | ||
| 27209 | 2013.10.16 12:15 | modify | 9151 | 9999.00 | 1.35289 | 1.35327 | 1.36789 | ||
| 27210 | 2013.10.16 12:15 | modify | 9151 | 9999.00 | 1.35289 | 1.35332 | 1.36789 | ||
| 27211 | 2013.10.16 12:15 | modify | 9151 | 9999.00 | 1.35289 | 1.35337 | 1.36789 | ||
| 27212 | 2013.10.16 12:15 | s/l | 9151 | 9999.00 | 1.35337 | 1.35337 | 1.36789 | 479952.00 | 175179615.30 |
| 27213 | 2013.10.16 13:05 | sell | 9152 | 9999.00 | 1.35351 | 1.35406 | 1.33851 | ||
| 27214 | 2013.10.16 13:20 | s/l | 9152 | 9999.00 | 1.35406 | 1.35406 | 1.33851 | -549945.00 | 174629670.30 |
| 27215 | 2013.10.16 13:22 | sell | 9153 | 9999.00 | 1.35396 | 1.35451 | 1.33896 | ||
| 27216 | 2013.10.16 13:41 | s/l | 9153 | 9999.00 | 1.35451 | 1.35451 | 1.33896 | -549945.00 | 174079725.30 |
| 27217 | 2013.10.16 13:42 | sell | 9154 | 9999.00 | 1.35432 | 1.35487 | 1.33932 | ||
| 27218 | 2013.10.16 14:07 | s/l | 9154 | 9999.00 | 1.35487 | 1.35487 | 1.33932 | -549945.00 | 173529780.30 |
| 27219 | 2013.10.16 14:08 | sell | 9155 | 9999.00 | 1.35486 | 1.35541 | 1.33986 | ||
| 27220 | 2013.10.16 14:19 | s/l | 9155 | 9999.00 | 1.35541 | 1.35541 | 1.33986 | -549945.00 | 172979835.30 |
| 27221 | 2013.10.16 14:22 | sell | 9156 | 9999.00 | 1.35519 | 1.35574 | 1.34019 | ||
| 27222 | 2013.10.16 14:31 | s/l | 9156 | 9999.00 | 1.35574 | 1.35574 | 1.34019 | -549945.00 | 172429890.30 |
| 27223 | 2013.10.16 14:40 | sell | 9157 | 9999.00 | 1.35576 | 1.35631 | 1.34076 | ||
| 27224 | 2013.10.16 14:49 | modify | 9157 | 9999.00 | 1.35576 | 1.35547 | 1.34076 | ||
| 27225 | 2013.10.16 14:49 | modify | 9157 | 9999.00 | 1.35576 | 1.35540 | 1.34076 | ||
| 27226 | 2013.10.16 14:49 | s/l | 9157 | 9999.00 | 1.35540 | 1.35540 | 1.34076 | 359964.00 | 172789854.30 |
| 27227 | 2013.10.16 17:47 | buy | 9158 | 9999.00 | 1.35128 | 1.35073 | 1.36628 | ||
| 27228 | 2013.10.16 17:47 | s/l | 9158 | 9999.00 | 1.35073 | 1.35073 | 1.36628 | -549945.00 | 172239909.30 |
| 27229 | 2013.10.16 18:08 | buy | 9159 | 9999.00 | 1.34887 | 1.34832 | 1.36387 | ||
| 27230 | 2013.10.16 18:12 | modify | 9159 | 9999.00 | 1.34887 | 1.34917 | 1.36387 | ||
| 27231 | 2013.10.16 18:12 | modify | 9159 | 9999.00 | 1.34887 | 1.34922 | 1.36387 | ||
| 27232 | 2013.10.16 18:12 | s/l | 9159 | 9999.00 | 1.34922 | 1.34922 | 1.36387 | 349965.00 | 172589874.30 |
| 27233 | 2013.10.16 18:20 | buy | 9160 | 9999.00 | 1.34787 | 1.34732 | 1.36287 | ||
| 27234 | 2013.10.16 18:20 | modify | 9160 | 9999.00 | 1.34787 | 1.34818 | 1.36287 | ||
| 27235 | 2013.10.16 18:20 | modify | 9160 | 9999.00 | 1.34787 | 1.34824 | 1.36287 | ||
| 27236 | 2013.10.16 18:20 | s/l | 9160 | 9999.00 | 1.34824 | 1.34824 | 1.36287 | 369963.00 | 172959837.30 |
| 27237 | 2013.10.16 19:27 | sell | 9161 | 9999.00 | 1.34944 | 1.34999 | 1.33444 | ||
| 27238 | 2013.10.16 19:29 | modify | 9161 | 9999.00 | 1.34944 | 1.34914 | 1.33444 | ||
| 27239 | 2013.10.16 19:29 | s/l | 9161 | 9999.00 | 1.34914 | 1.34914 | 1.33444 | 299970.00 | 173259807.30 |
| 27240 | 2013.10.16 19:30 | sell | 9162 | 9999.00 | 1.34953 | 1.35008 | 1.33453 | ||
| 27241 | 2013.10.16 19:35 | s/l | 9162 | 9999.00 | 1.35008 | 1.35008 | 1.33453 | -549945.00 | 172709862.30 |
| 27242 | 2013.10.16 19:35 | sell | 9163 | 9999.00 | 1.35007 | 1.35062 | 1.33507 | ||
| 27243 | 2013.10.16 19:35 | s/l | 9163 | 9999.00 | 1.35062 | 1.35062 | 1.33507 | -549945.00 | 172159917.30 |
| 27244 | 2013.10.16 19:53 | sell | 9164 | 9999.00 | 1.35119 | 1.35174 | 1.33619 | ||
| 27245 | 2013.10.16 19:59 | modify | 9164 | 9999.00 | 1.35119 | 1.35090 | 1.33619 | ||
| 27246 | 2013.10.16 19:59 | s/l | 9164 | 9999.00 | 1.35090 | 1.35090 | 1.33619 | 289971.00 | 172449888.30 |
| 27247 | 2013.10.16 20:11 | sell | 9165 | 9999.00 | 1.35144 | 1.35199 | 1.33644 | ||
| 27248 | 2013.10.16 20:22 | s/l | 9165 | 9999.00 | 1.35199 | 1.35199 | 1.33644 | -549945.00 | 171899943.30 |
| 27249 | 2013.10.16 20:22 | sell | 9166 | 9999.00 | 1.35199 | 1.35254 | 1.33699 | ||
| 27250 | 2013.10.16 20:28 | s/l | 9166 | 9999.00 | 1.35254 | 1.35254 | 1.33699 | -549945.00 | 171349998.30 |
| 27251 | 2013.10.16 20:34 | sell | 9167 | 9999.00 | 1.35268 | 1.35323 | 1.33768 | ||
| 27252 | 2013.10.16 20:39 | s/l | 9167 | 9999.00 | 1.35323 | 1.35323 | 1.33768 | -549945.00 | 170800053.30 |
| 27253 | 2013.10.16 20:42 | sell | 9168 | 9999.00 | 1.35305 | 1.35360 | 1.33805 | ||
| 27254 | 2013.10.16 20:51 | s/l | 9168 | 9999.00 | 1.35360 | 1.35360 | 1.33805 | -549945.00 | 170250108.30 |
| 27255 | 2013.10.16 21:01 | sell | 9169 | 9999.00 | 1.35411 | 1.35466 | 1.33911 | ||
| 27256 | 2013.10.16 21:03 | modify | 9169 | 9999.00 | 1.35411 | 1.35381 | 1.33911 | ||
| 27257 | 2013.10.16 21:03 | s/l | 9169 | 9999.00 | 1.35381 | 1.35381 | 1.33911 | 299970.00 | 170550078.30 |
| 27258 | 2013.10.16 22:38 | buy | 9170 | 9999.00 | 1.35272 | 1.35217 | 1.36772 | ||
| 27259 | 2013.10.16 23:16 | close | 9170 | 9999.00 | 1.35295 | 1.35217 | 1.36772 | 229977.00 | 170780055.30 |
| 27260 | 2013.10.16 23:16 | sell | 9171 | 9999.00 | 1.35295 | 1.35350 | 1.33795 | ||
| 27261 | 2013.10.17 00:40 | s/l | 9171 | 9999.00 | 1.35350 | 1.35350 | 1.33795 | -567943.20 | 170212112.10 |
| 27262 | 2013.10.17 00:58 | sell | 9172 | 9999.00 | 1.35353 | 1.35408 | 1.33853 | ||
| 27263 | 2013.10.17 01:01 | modify | 9172 | 9999.00 | 1.35353 | 1.35324 | 1.33853 | ||
| 27264 | 2013.10.17 01:01 | s/l | 9172 | 9999.00 | 1.35324 | 1.35324 | 1.33853 | 289971.00 | 170502083.10 |
| 27265 | 2013.10.17 01:06 | buy | 9173 | 9999.00 | 1.35293 | 1.35238 | 1.36793 | ||
| 27266 | 2013.10.17 01:43 | s/l | 9173 | 9999.00 | 1.35238 | 1.35238 | 1.36793 | -549945.00 | 169952138.10 |
| 27267 | 2013.10.17 01:45 | buy | 9174 | 9999.00 | 1.35235 | 1.35180 | 1.36735 | ||
| 27268 | 2013.10.17 02:49 | s/l | 9174 | 9999.00 | 1.35180 | 1.35180 | 1.36735 | -549945.00 | 169402193.10 |
| 27269 | 2013.10.17 02:50 | buy | 9175 | 9999.00 | 1.35199 | 1.35144 | 1.36699 | ||
| 27270 | 2013.10.17 03:07 | close | 9175 | 9999.00 | 1.35222 | 1.35144 | 1.36699 | 229977.00 | 169632170.10 |
| 27271 | 2013.10.17 03:10 | sell | 9176 | 9999.00 | 1.35227 | 1.35282 | 1.33727 | ||
| 27272 | 2013.10.17 03:13 | modify | 9176 | 9999.00 | 1.35227 | 1.35196 | 1.33727 | ||
| 27273 | 2013.10.17 03:13 | close | 9176 | 9999.00 | 1.35191 | 1.35196 | 1.33727 | 359964.00 | 169992134.10 |
| 27274 | 2013.10.17 03:23 | buy | 9177 | 9999.00 | 1.35204 | 1.35149 | 1.36704 | ||
| 27275 | 2013.10.17 03:31 | close | 9177 | 9999.00 | 1.35225 | 1.35149 | 1.36704 | 209979.00 | 170202113.10 |
| 27276 | 2013.10.17 03:31 | sell | 9178 | 9999.00 | 1.35225 | 1.35280 | 1.33725 | ||
| 27277 | 2013.10.17 03:44 | s/l | 9178 | 9999.00 | 1.35280 | 1.35280 | 1.33725 | -549945.00 | 169652168.10 |
| 27278 | 2013.10.17 04:23 | sell | 9179 | 9999.00 | 1.35386 | 1.35441 | 1.33886 | ||
| 27279 | 2013.10.17 04:39 | modify | 9179 | 9999.00 | 1.35386 | 1.35354 | 1.33886 | ||
| 27280 | 2013.10.17 04:41 | s/l | 9179 | 9999.00 | 1.35354 | 1.35354 | 1.33886 | 319968.00 | 169972136.10 |
| 27281 | 2013.10.17 04:53 | sell | 9180 | 9999.00 | 1.35392 | 1.35447 | 1.33892 | ||
| 27282 | 2013.10.17 05:13 | s/l | 9180 | 9999.00 | 1.35447 | 1.35447 | 1.33892 | -549945.00 | 169422191.10 |
| 27283 | 2013.10.17 05:19 | sell | 9181 | 9999.00 | 1.35444 | 1.35499 | 1.33944 | ||
| 27284 | 2013.10.17 05:49 | s/l | 9181 | 9999.00 | 1.35499 | 1.35499 | 1.33944 | -549945.00 | 168872246.10 |
| 27285 | 2013.10.17 05:49 | sell | 9182 | 9999.00 | 1.35490 | 1.35545 | 1.33990 | ||
| 27286 | 2013.10.17 05:58 | modify | 9182 | 9999.00 | 1.35490 | 1.35461 | 1.33990 | ||
| 27287 | 2013.10.17 05:58 | s/l | 9182 | 9999.00 | 1.35461 | 1.35461 | 1.33990 | 289971.00 | 169162217.10 |
| 27288 | 2013.10.17 07:33 | buy | 9183 | 9999.00 | 1.35416 | 1.35361 | 1.36916 | ||
| 27289 | 2013.10.17 07:38 | modify | 9183 | 9999.00 | 1.35416 | 1.35445 | 1.36916 | ||
| 27290 | 2013.10.17 07:38 | modify | 9183 | 9999.00 | 1.35416 | 1.35449 | 1.36916 | ||
| 27291 | 2013.10.17 07:39 | s/l | 9183 | 9999.00 | 1.35449 | 1.35449 | 1.36916 | 329967.00 | 169492184.10 |
| 27292 | 2013.10.17 07:54 | sell | 9184 | 9999.00 | 1.35452 | 1.35507 | 1.33952 | ||
| 27293 | 2013.10.17 08:00 | modify | 9184 | 9999.00 | 1.35452 | 1.35422 | 1.33952 | ||
| 27294 | 2013.10.17 08:00 | close | 9184 | 9999.00 | 1.35420 | 1.35422 | 1.33952 | 319968.00 | 169812152.10 |
| 27295 | 2013.10.17 08:01 | buy | 9185 | 9999.00 | 1.35420 | 1.35365 | 1.36920 | ||
| 27296 | 2013.10.17 08:10 | close | 9185 | 9999.00 | 1.35449 | 1.35365 | 1.36920 | 289971.00 | 170102123.10 |
| 27297 | 2013.10.17 08:21 | sell | 9186 | 9999.00 | 1.35474 | 1.35529 | 1.33974 | ||
| 27298 | 2013.10.17 08:43 | s/l | 9186 | 9999.00 | 1.35529 | 1.35529 | 1.33974 | -549945.00 | 169552178.10 |
| 27299 | 2013.10.17 08:44 | sell | 9187 | 9999.00 | 1.35523 | 1.35578 | 1.34023 | ||
| 27300 | 2013.10.17 09:02 | s/l | 9187 | 9999.00 | 1.35578 | 1.35578 | 1.34023 | -549945.00 | 169002233.10 |
| 27301 | 2013.10.17 09:13 | sell | 9188 | 9999.00 | 1.35582 | 1.35637 | 1.34082 | ||
| 27302 | 2013.10.17 09:33 | s/l | 9188 | 9999.00 | 1.35637 | 1.35637 | 1.34082 | -549945.00 | 168452288.10 |
| 27303 | 2013.10.17 09:36 | sell | 9189 | 9999.00 | 1.35626 | 1.35681 | 1.34126 | ||
| 27304 | 2013.10.17 09:39 | modify | 9189 | 9999.00 | 1.35626 | 1.35596 | 1.34126 | ||
| 27305 | 2013.10.17 09:39 | s/l | 9189 | 9999.00 | 1.35596 | 1.35596 | 1.34126 | 299970.00 | 168752258.10 |
| 27306 | 2013.10.17 09:41 | sell | 9190 | 9999.00 | 1.35618 | 1.35673 | 1.34118 | ||
| 27307 | 2013.10.17 09:48 | modify | 9190 | 9999.00 | 1.35618 | 1.35589 | 1.34118 | ||
| 27308 | 2013.10.17 09:49 | modify | 9190 | 9999.00 | 1.35618 | 1.35582 | 1.34118 | ||
| 27309 | 2013.10.17 09:49 | modify | 9190 | 9999.00 | 1.35618 | 1.35575 | 1.34118 | ||
| 27310 | 2013.10.17 09:49 | s/l | 9190 | 9999.00 | 1.35575 | 1.35575 | 1.34118 | 429957.00 | 169182215.10 |
| 27311 | 2013.10.17 09:49 | buy | 9191 | 9999.00 | 1.35553 | 1.35498 | 1.37053 | ||
| 27312 | 2013.10.17 10:15 | modify | 9191 | 9999.00 | 1.35553 | 1.35583 | 1.37053 | ||
| 27313 | 2013.10.17 10:16 | modify | 9191 | 9999.00 | 1.35553 | 1.35588 | 1.37053 | ||
| 27314 | 2013.10.17 10:16 | modify | 9191 | 9999.00 | 1.35553 | 1.35593 | 1.37053 | ||
| 27315 | 2013.10.17 10:16 | s/l | 9191 | 9999.00 | 1.35593 | 1.35593 | 1.37053 | 399960.00 | 169582175.10 |
| 27316 | 2013.10.17 10:16 | sell | 9192 | 9999.00 | 1.35607 | 1.35662 | 1.34107 | ||
| 27317 | 2013.10.17 10:18 | s/l | 9192 | 9999.00 | 1.35662 | 1.35662 | 1.34107 | -549945.00 | 169032230.10 |
| 27318 | 2013.10.17 11:10 | sell | 9193 | 9999.00 | 1.36247 | 1.36302 | 1.34747 | ||
| 27319 | 2013.10.17 11:11 | s/l | 9193 | 9999.00 | 1.36302 | 1.36302 | 1.34747 | -549945.00 | 168482285.10 |
| 27320 | 2013.10.17 12:22 | sell | 9194 | 9999.00 | 1.36309 | 1.36364 | 1.34809 | ||
| 27321 | 2013.10.17 12:24 | s/l | 9194 | 9999.00 | 1.36364 | 1.36364 | 1.34809 | -549945.00 | 167932340.10 |
| 27322 | 2013.10.17 12:24 | sell | 9195 | 9999.00 | 1.36350 | 1.36405 | 1.34850 | ||
| 27323 | 2013.10.17 12:25 | modify | 9195 | 9999.00 | 1.36350 | 1.36321 | 1.34850 | ||
| 27324 | 2013.10.17 12:25 | s/l | 9195 | 9999.00 | 1.36321 | 1.36321 | 1.34850 | 289971.00 | 168222311.10 |
| 27325 | 2013.10.17 12:25 | sell | 9196 | 9999.00 | 1.36320 | 1.36375 | 1.34820 | ||
| 27326 | 2013.10.17 12:25 | modify | 9196 | 9999.00 | 1.36320 | 1.36290 | 1.34820 | ||
| 27327 | 2013.10.17 12:25 | s/l | 9196 | 9999.00 | 1.36290 | 1.36290 | 1.34820 | 299970.00 | 168522281.10 |
| 27328 | 2013.10.17 12:29 | sell | 9197 | 9999.00 | 1.36321 | 1.36376 | 1.34821 | ||
| 27329 | 2013.10.17 12:34 | modify | 9197 | 9999.00 | 1.36321 | 1.36291 | 1.34821 | ||
| 27330 | 2013.10.17 12:34 | s/l | 9197 | 9999.00 | 1.36291 | 1.36291 | 1.34821 | 299970.00 | 168822251.10 |
| 27331 | 2013.10.17 12:56 | buy | 9198 | 9999.00 | 1.36192 | 1.36137 | 1.37692 | ||
| 27332 | 2013.10.17 13:00 | modify | 9198 | 9999.00 | 1.36192 | 1.36221 | 1.37692 | ||
| 27333 | 2013.10.17 13:00 | modify | 9198 | 9999.00 | 1.36192 | 1.36226 | 1.37692 | ||
| 27334 | 2013.10.17 13:01 | s/l | 9198 | 9999.00 | 1.36226 | 1.36226 | 1.37692 | 339966.00 | 169162217.10 |
| 27335 | 2013.10.17 13:03 | buy | 9199 | 9999.00 | 1.36180 | 1.36125 | 1.37680 | ||
| 27336 | 2013.10.17 13:06 | modify | 9199 | 9999.00 | 1.36180 | 1.36210 | 1.37680 | ||
| 27337 | 2013.10.17 13:06 | s/l | 9199 | 9999.00 | 1.36210 | 1.36210 | 1.37680 | 299970.00 | 169462187.10 |
| 27338 | 2013.10.17 13:12 | sell | 9200 | 9999.00 | 1.36286 | 1.36341 | 1.34786 | ||
| 27339 | 2013.10.17 13:13 | modify | 9200 | 9999.00 | 1.36286 | 1.36257 | 1.34786 | ||
| 27340 | 2013.10.17 13:14 | s/l | 9200 | 9999.00 | 1.36257 | 1.36257 | 1.34786 | 289971.00 | 169752158.10 |
| 27341 | 2013.10.17 13:18 | sell | 9201 | 9999.00 | 1.36288 | 1.36343 | 1.34788 | ||
| 27342 | 2013.10.17 13:23 | modify | 9201 | 9999.00 | 1.36288 | 1.36258 | 1.34788 | ||
| 27343 | 2013.10.17 13:23 | s/l | 9201 | 9999.00 | 1.36258 | 1.36258 | 1.34788 | 299970.00 | 170052128.10 |
| 27344 | 2013.10.17 13:37 | sell | 9202 | 9999.00 | 1.36288 | 1.36343 | 1.34788 | ||
| 27345 | 2013.10.17 13:40 | modify | 9202 | 9999.00 | 1.36288 | 1.36259 | 1.34788 | ||
| 27346 | 2013.10.17 13:40 | modify | 9202 | 9999.00 | 1.36288 | 1.36250 | 1.34788 | ||
| 27347 | 2013.10.17 13:40 | s/l | 9202 | 9999.00 | 1.36250 | 1.36250 | 1.34788 | 379962.00 | 170432090.10 |
| 27348 | 2013.10.17 14:08 | sell | 9203 | 9999.00 | 1.36300 | 1.36355 | 1.34800 | ||
| 27349 | 2013.10.17 14:13 | s/l | 9203 | 9999.00 | 1.36355 | 1.36355 | 1.34800 | -549945.00 | 169882145.10 |
| 27350 | 2013.10.17 14:13 | sell | 9204 | 9999.00 | 1.36334 | 1.36389 | 1.34834 | ||
| 27351 | 2013.10.17 14:18 | s/l | 9204 | 9999.00 | 1.36389 | 1.36389 | 1.34834 | -549945.00 | 169332200.10 |
| 27352 | 2013.10.17 14:27 | sell | 9205 | 9999.00 | 1.36388 | 1.36443 | 1.34888 | ||
| 27353 | 2013.10.17 14:29 | s/l | 9205 | 9999.00 | 1.36443 | 1.36443 | 1.34888 | -549945.00 | 168782255.10 |
| 27354 | 2013.10.17 14:34 | sell | 9206 | 9999.00 | 1.36424 | 1.36479 | 1.34924 | ||
| 27355 | 2013.10.17 14:41 | modify | 9206 | 9999.00 | 1.36424 | 1.36395 | 1.34924 | ||
| 27356 | 2013.10.17 14:41 | modify | 9206 | 9999.00 | 1.36424 | 1.36388 | 1.34924 | ||
| 27357 | 2013.10.17 14:41 | modify | 9206 | 9999.00 | 1.36424 | 1.36381 | 1.34924 | ||
| 27358 | 2013.10.17 14:41 | modify | 9206 | 9999.00 | 1.36424 | 1.36374 | 1.34924 | ||
| 27359 | 2013.10.17 14:41 | s/l | 9206 | 9999.00 | 1.36374 | 1.36374 | 1.34924 | 499950.00 | 169282205.10 |
| 27360 | 2013.10.17 14:52 | sell | 9207 | 9999.00 | 1.36446 | 1.36501 | 1.34946 | ||
| 27361 | 2013.10.17 14:58 | modify | 9207 | 9999.00 | 1.36446 | 1.36416 | 1.34946 | ||
| 27362 | 2013.10.17 14:58 | s/l | 9207 | 9999.00 | 1.36416 | 1.36416 | 1.34946 | 299970.00 | 169582175.10 |
| 27363 | 2013.10.17 17:51 | sell | 9208 | 9999.00 | 1.36782 | 1.36837 | 1.35282 | ||
| 27364 | 2013.10.17 17:52 | modify | 9208 | 9999.00 | 1.36782 | 1.36753 | 1.35282 | ||
| 27365 | 2013.10.17 17:52 | s/l | 9208 | 9999.00 | 1.36753 | 1.36753 | 1.35282 | 289971.00 | 169872146.10 |
| 27366 | 2013.10.17 18:01 | buy | 9209 | 9999.00 | 1.36627 | 1.36572 | 1.38127 | ||
| 27367 | 2013.10.17 18:21 | modify | 9209 | 9999.00 | 1.36627 | 1.36656 | 1.38127 | ||
| 27368 | 2013.10.17 18:21 | s/l | 9209 | 9999.00 | 1.36656 | 1.36656 | 1.38127 | 289971.00 | 170162117.10 |
| 27369 | 2013.10.17 18:24 | sell | 9210 | 9999.00 | 1.36720 | 1.36775 | 1.35220 | ||
| 27370 | 2013.10.17 18:26 | modify | 9210 | 9999.00 | 1.36720 | 1.36691 | 1.35220 | ||
| 27371 | 2013.10.17 18:27 | s/l | 9210 | 9999.00 | 1.36691 | 1.36691 | 1.35220 | 289971.00 | 170452088.10 |
| 27372 | 2013.10.17 19:39 | sell | 9211 | 9999.00 | 1.36654 | 1.36709 | 1.35154 | ||
| 27373 | 2013.10.17 19:48 | modify | 9211 | 9999.00 | 1.36654 | 1.36625 | 1.35154 | ||
| 27374 | 2013.10.17 19:48 | s/l | 9211 | 9999.00 | 1.36625 | 1.36625 | 1.35154 | 289971.00 | 170742059.10 |
| 27375 | 2013.10.17 20:25 | sell | 9212 | 9999.00 | 1.36675 | 1.36730 | 1.35175 | ||
| 27376 | 2013.10.17 20:48 | modify | 9212 | 9999.00 | 1.36675 | 1.36644 | 1.35175 | ||
| 27377 | 2013.10.17 20:48 | s/l | 9212 | 9999.00 | 1.36644 | 1.36644 | 1.35175 | 309969.00 | 171052028.10 |
| 27378 | 2013.10.17 20:59 | sell | 9213 | 9999.00 | 1.36690 | 1.36745 | 1.35190 | ||
| 27379 | 2013.10.17 21:01 | modify | 9213 | 9999.00 | 1.36690 | 1.36661 | 1.35190 | ||
| 27380 | 2013.10.17 21:01 | s/l | 9213 | 9999.00 | 1.36661 | 1.36661 | 1.35190 | 289971.00 | 171341999.10 |
| 27381 | 2013.10.17 21:37 | sell | 9214 | 9999.00 | 1.36715 | 1.36770 | 1.35215 | ||
| 27382 | 2013.10.17 22:37 | s/l | 9214 | 9999.00 | 1.36770 | 1.36770 | 1.35215 | -549945.00 | 170792054.10 |
| 27383 | 2013.10.17 22:37 | sell | 9215 | 9999.00 | 1.36769 | 1.36824 | 1.35269 | ||
| 27384 | 2013.10.17 23:31 | modify | 9215 | 9999.00 | 1.36769 | 1.36740 | 1.35269 | ||
| 27385 | 2013.10.17 23:32 | s/l | 9215 | 9999.00 | 1.36740 | 1.36740 | 1.35269 | 289971.00 | 171082025.10 |
| 27386 | 2013.10.17 23:35 | buy | 9216 | 9999.00 | 1.36723 | 1.36668 | 1.38223 | ||
| 27387 | 2013.10.17 23:36 | modify | 9216 | 9999.00 | 1.36723 | 1.36752 | 1.38223 | ||
| 27388 | 2013.10.17 23:36 | s/l | 9216 | 9999.00 | 1.36752 | 1.36752 | 1.38223 | 289971.00 | 171371996.10 |
| 27389 | 2013.10.18 00:47 | buy | 9217 | 9999.00 | 1.36706 | 1.36651 | 1.38206 | ||
| 27390 | 2013.10.18 00:58 | modify | 9217 | 9999.00 | 1.36706 | 1.36736 | 1.38206 | ||
| 27391 | 2013.10.18 00:58 | close | 9217 | 9999.00 | 1.36738 | 1.36736 | 1.38206 | 319968.00 | 171691964.10 |
| 27392 | 2013.10.18 01:55 | buy | 9218 | 9999.00 | 1.36672 | 1.36617 | 1.38172 | ||
| 27393 | 2013.10.18 02:10 | modify | 9218 | 9999.00 | 1.36672 | 1.36702 | 1.38172 | ||
| 27394 | 2013.10.18 02:10 | close | 9218 | 9999.00 | 1.36706 | 1.36702 | 1.38172 | 339966.00 | 172031930.10 |
| 27395 | 2013.10.18 02:10 | sell | 9219 | 9999.00 | 1.36706 | 1.36761 | 1.35206 | ||
| 27396 | 2013.10.18 02:36 | close | 9219 | 9999.00 | 1.36677 | 1.36761 | 1.35206 | 289971.00 | 172321901.10 |
| 27397 | 2013.10.18 02:36 | buy | 9220 | 9999.00 | 1.36677 | 1.36622 | 1.38177 | ||
| 27398 | 2013.10.18 02:52 | close | 9220 | 9999.00 | 1.36700 | 1.36622 | 1.38177 | 229977.00 | 172551878.10 |
| 27399 | 2013.10.18 03:01 | buy | 9221 | 9999.00 | 1.36697 | 1.36642 | 1.38197 | ||
| 27400 | 2013.10.18 03:01 | close | 9221 | 9999.00 | 1.36697 | 1.36642 | 1.38197 | 0.00 | 172551878.10 |
| 27401 | 2013.10.18 03:12 | buy | 9222 | 9999.00 | 1.36672 | 1.36617 | 1.38172 | ||
| 27402 | 2013.10.18 03:24 | close | 9222 | 9999.00 | 1.36687 | 1.36617 | 1.38172 | 149985.00 | 172701863.10 |
| 27403 | 2013.10.18 03:41 | buy | 9223 | 9999.00 | 1.36644 | 1.36589 | 1.38144 | ||
| 27404 | 2013.10.18 04:22 | close | 9223 | 9999.00 | 1.36655 | 1.36589 | 1.38144 | 109989.00 | 172811852.10 |
| 27405 | 2013.10.18 04:22 | sell | 9224 | 9999.00 | 1.36655 | 1.36710 | 1.35155 | ||
| 27406 | 2013.10.18 04:31 | modify | 9224 | 9999.00 | 1.36655 | 1.36623 | 1.35155 | ||
| 27407 | 2013.10.18 04:32 | s/l | 9224 | 9999.00 | 1.36623 | 1.36623 | 1.35155 | 319968.00 | 173131820.10 |
| 27408 | 2013.10.18 05:03 | sell | 9225 | 9999.00 | 1.36646 | 1.36701 | 1.35146 | ||
| 27409 | 2013.10.18 05:05 | modify | 9225 | 9999.00 | 1.36646 | 1.36617 | 1.35146 | ||
| 27410 | 2013.10.18 05:06 | modify | 9225 | 9999.00 | 1.36646 | 1.36610 | 1.35146 | ||
| 27411 | 2013.10.18 05:07 | s/l | 9225 | 9999.00 | 1.36610 | 1.36610 | 1.35146 | 359964.00 | 173491784.10 |
| 27412 | 2013.10.18 05:55 | sell | 9226 | 9999.00 | 1.36646 | 1.36701 | 1.35146 | ||
| 27413 | 2013.10.18 06:11 | modify | 9226 | 9999.00 | 1.36646 | 1.36617 | 1.35146 | ||
| 27414 | 2013.10.18 06:11 | s/l | 9226 | 9999.00 | 1.36617 | 1.36617 | 1.35146 | 289971.00 | 173781755.10 |
| 27415 | 2013.10.18 06:37 | sell | 9227 | 9999.00 | 1.36649 | 1.36704 | 1.35149 | ||
| 27416 | 2013.10.18 06:46 | modify | 9227 | 9999.00 | 1.36649 | 1.36619 | 1.35149 | ||
| 27417 | 2013.10.18 06:46 | s/l | 9227 | 9999.00 | 1.36619 | 1.36619 | 1.35149 | 299970.00 | 174081725.10 |
| 27418 | 2013.10.18 08:09 | sell | 9228 | 9999.00 | 1.36648 | 1.36703 | 1.35148 | ||
| 27419 | 2013.10.18 08:11 | modify | 9228 | 9999.00 | 1.36648 | 1.36619 | 1.35148 | ||
| 27420 | 2013.10.18 08:11 | s/l | 9228 | 9999.00 | 1.36619 | 1.36619 | 1.35148 | 289971.00 | 174371696.10 |
| 27421 | 2013.10.18 08:22 | sell | 9229 | 9999.00 | 1.36647 | 1.36702 | 1.35147 | ||
| 27422 | 2013.10.18 08:42 | close | 9229 | 9999.00 | 1.36626 | 1.36702 | 1.35147 | 209979.00 | 174581675.10 |
| 27423 | 2013.10.18 08:46 | buy | 9230 | 9999.00 | 1.36624 | 1.36569 | 1.38124 | ||
| 27424 | 2013.10.18 09:01 | modify | 9230 | 9999.00 | 1.36624 | 1.36653 | 1.38124 | ||
| 27425 | 2013.10.18 09:01 | close | 9230 | 9999.00 | 1.36656 | 1.36653 | 1.38124 | 319968.00 | 174901643.10 |
| 27426 | 2013.10.18 09:01 | sell | 9231 | 9999.00 | 1.36656 | 1.36711 | 1.35156 | ||
| 27427 | 2013.10.18 09:04 | s/l | 9231 | 9999.00 | 1.36711 | 1.36711 | 1.35156 | -549945.00 | 174351698.10 |
| 27428 | 2013.10.18 10:14 | buy | 9232 | 9999.00 | 1.36809 | 1.36754 | 1.38309 | ||
| 27429 | 2013.10.18 10:16 | s/l | 9232 | 9999.00 | 1.36754 | 1.36754 | 1.38309 | -549945.00 | 173801753.10 |
| 27430 | 2013.10.18 10:21 | buy | 9233 | 9999.00 | 1.36778 | 1.36723 | 1.38278 | ||
| 27431 | 2013.10.18 10:26 | modify | 9233 | 9999.00 | 1.36778 | 1.36807 | 1.38278 | ||
| 27432 | 2013.10.18 10:26 | modify | 9233 | 9999.00 | 1.36778 | 1.36811 | 1.38278 | ||
| 27433 | 2013.10.18 10:26 | modify | 9233 | 9999.00 | 1.36778 | 1.36816 | 1.38278 | ||
| 27434 | 2013.10.18 10:26 | s/l | 9233 | 9999.00 | 1.36816 | 1.36816 | 1.38278 | 379962.00 | 174181715.10 |
| 27435 | 2013.10.18 10:34 | buy | 9234 | 9999.00 | 1.36744 | 1.36689 | 1.38244 | ||
| 27436 | 2013.10.18 10:37 | modify | 9234 | 9999.00 | 1.36744 | 1.36773 | 1.38244 | ||
| 27437 | 2013.10.18 10:38 | modify | 9234 | 9999.00 | 1.36744 | 1.36777 | 1.38244 | ||
| 27438 | 2013.10.18 10:38 | modify | 9234 | 9999.00 | 1.36744 | 1.36782 | 1.38244 | ||
| 27439 | 2013.10.18 10:38 | modify | 9234 | 9999.00 | 1.36744 | 1.36787 | 1.38244 | ||
| 27440 | 2013.10.18 10:38 | modify | 9234 | 9999.00 | 1.36744 | 1.36791 | 1.38244 | ||
| 27441 | 2013.10.18 10:38 | modify | 9234 | 9999.00 | 1.36744 | 1.36796 | 1.38244 | ||
| 27442 | 2013.10.18 10:38 | modify | 9234 | 9999.00 | 1.36744 | 1.36801 | 1.38244 | ||
| 27443 | 2013.10.18 10:38 | modify | 9234 | 9999.00 | 1.36744 | 1.36806 | 1.38244 | ||
| 27444 | 2013.10.18 10:38 | s/l | 9234 | 9999.00 | 1.36806 | 1.36806 | 1.38244 | 619938.00 | 174801653.10 |
| 27445 | 2013.10.18 10:41 | sell | 9235 | 9999.00 | 1.36849 | 1.36904 | 1.35349 | ||
| 27446 | 2013.10.18 10:41 | modify | 9235 | 9999.00 | 1.36849 | 1.36820 | 1.35349 | ||
| 27447 | 2013.10.18 10:41 | modify | 9235 | 9999.00 | 1.36849 | 1.36813 | 1.35349 | ||
| 27448 | 2013.10.18 10:42 | s/l | 9235 | 9999.00 | 1.36813 | 1.36813 | 1.35349 | 359964.00 | 175161617.10 |
| 27449 | 2013.10.18 10:42 | sell | 9236 | 9999.00 | 1.36832 | 1.36887 | 1.35332 | ||
| 27450 | 2013.10.18 10:50 | s/l | 9236 | 9999.00 | 1.36887 | 1.36887 | 1.35332 | -549945.00 | 174611672.10 |
| 27451 | 2013.10.18 10:53 | sell | 9237 | 9999.00 | 1.36869 | 1.36924 | 1.35369 | ||
| 27452 | 2013.10.18 10:59 | modify | 9237 | 9999.00 | 1.36869 | 1.36838 | 1.35369 | ||
| 27453 | 2013.10.18 10:59 | s/l | 9237 | 9999.00 | 1.36838 | 1.36838 | 1.35369 | 309969.00 | 174921641.10 |
| 27454 | 2013.10.18 11:32 | buy | 9238 | 9999.00 | 1.36761 | 1.36706 | 1.38261 | ||
| 27455 | 2013.10.18 11:43 | modify | 9238 | 9999.00 | 1.36761 | 1.36790 | 1.38261 | ||
| 27456 | 2013.10.18 11:43 | s/l | 9238 | 9999.00 | 1.36790 | 1.36790 | 1.38261 | 289971.00 | 175211612.10 |
| 27457 | 2013.10.18 11:44 | sell | 9239 | 9999.00 | 1.36838 | 1.36893 | 1.35338 | ||
| 27458 | 2013.10.18 11:55 | s/l | 9239 | 9999.00 | 1.36893 | 1.36893 | 1.35338 | -549945.00 | 174661667.10 |
| 27459 | 2013.10.18 12:03 | sell | 9240 | 9999.00 | 1.36902 | 1.36957 | 1.35402 | ||
| 27460 | 2013.10.18 12:06 | modify | 9240 | 9999.00 | 1.36902 | 1.36873 | 1.35402 | ||
| 27461 | 2013.10.18 12:06 | modify | 9240 | 9999.00 | 1.36902 | 1.36863 | 1.35402 | ||
| 27462 | 2013.10.18 12:06 | s/l | 9240 | 9999.00 | 1.36863 | 1.36863 | 1.35402 | 389961.00 | 175051628.10 |
| 27463 | 2013.10.18 12:26 | sell | 9241 | 9999.00 | 1.36904 | 1.36959 | 1.35404 | ||
| 27464 | 2013.10.18 12:40 | modify | 9241 | 9999.00 | 1.36904 | 1.36875 | 1.35404 | ||
| 27465 | 2013.10.18 12:41 | s/l | 9241 | 9999.00 | 1.36875 | 1.36875 | 1.35404 | 289971.00 | 175341599.10 |
| 27466 | 2013.10.18 12:59 | sell | 9242 | 9999.00 | 1.36925 | 1.36980 | 1.35425 | ||
| 27467 | 2013.10.18 13:03 | modify | 9242 | 9999.00 | 1.36925 | 1.36894 | 1.35425 | ||
| 27468 | 2013.10.18 13:04 | s/l | 9242 | 9999.00 | 1.36894 | 1.36894 | 1.35425 | 309969.00 | 175651568.10 |
| 27469 | 2013.10.18 13:13 | sell | 9243 | 9999.00 | 1.36952 | 1.37007 | 1.35452 | ||
| 27470 | 2013.10.18 13:17 | s/l | 9243 | 9999.00 | 1.37007 | 1.37007 | 1.35452 | -549945.00 | 175101623.10 |
| 27471 | 2013.10.18 13:19 | sell | 9244 | 9999.00 | 1.36972 | 1.37027 | 1.35472 | ||
| 27472 | 2013.10.18 13:26 | s/l | 9244 | 9999.00 | 1.37027 | 1.37027 | 1.35472 | -549945.00 | 174551678.10 |
| 27473 | 2013.10.18 13:27 | sell | 9245 | 9999.00 | 1.36996 | 1.37051 | 1.35496 | ||
| 27474 | 2013.10.18 13:29 | modify | 9245 | 9999.00 | 1.36996 | 1.36967 | 1.35496 | ||
| 27475 | 2013.10.18 13:29 | s/l | 9245 | 9999.00 | 1.36967 | 1.36967 | 1.35496 | 289971.00 | 174841649.10 |
| 27476 | 2013.10.18 13:43 | sell | 9246 | 9999.00 | 1.36995 | 1.37050 | 1.35495 | ||
| 27477 | 2013.10.18 13:56 | modify | 9246 | 9999.00 | 1.36995 | 1.36966 | 1.35495 | ||
| 27478 | 2013.10.18 13:56 | s/l | 9246 | 9999.00 | 1.36966 | 1.36966 | 1.35495 | 289971.00 | 175131620.10 |
| 27479 | 2013.10.18 14:04 | buy | 9247 | 9999.00 | 1.36927 | 1.36872 | 1.38427 | ||
| 27480 | 2013.10.18 14:09 | s/l | 9247 | 9999.00 | 1.36872 | 1.36872 | 1.38427 | -549945.00 | 174581675.10 |
| 27481 | 2013.10.18 14:18 | buy | 9248 | 9999.00 | 1.36861 | 1.36806 | 1.38361 | ||
| 27482 | 2013.10.18 14:30 | s/l | 9248 | 9999.00 | 1.36806 | 1.36806 | 1.38361 | -549945.00 | 174031730.10 |
| 27483 | 2013.10.18 14:34 | buy | 9249 | 9999.00 | 1.36815 | 1.36760 | 1.38315 | ||
| 27484 | 2013.10.18 14:53 | modify | 9249 | 9999.00 | 1.36815 | 1.36844 | 1.38315 | ||
| 27485 | 2013.10.18 14:53 | s/l | 9249 | 9999.00 | 1.36844 | 1.36844 | 1.38315 | 289971.00 | 174321701.10 |
| 27486 | 2013.10.18 17:31 | sell | 9250 | 9999.00 | 1.36853 | 1.36908 | 1.35353 | ||
| 27487 | 2013.10.18 17:51 | s/l | 9250 | 9999.00 | 1.36908 | 1.36908 | 1.35353 | -549945.00 | 173771756.10 |
| 27488 | 2013.10.18 17:51 | sell | 9251 | 9999.00 | 1.36907 | 1.36962 | 1.35407 | ||
| 27489 | 2013.10.18 17:53 | s/l | 9251 | 9999.00 | 1.36962 | 1.36962 | 1.35407 | -549945.00 | 173221811.10 |
| 27490 | 2013.10.18 17:57 | sell | 9252 | 9999.00 | 1.36934 | 1.36989 | 1.35434 | ||
| 27491 | 2013.10.18 18:04 | modify | 9252 | 9999.00 | 1.36934 | 1.36905 | 1.35434 | ||
| 27492 | 2013.10.18 18:04 | s/l | 9252 | 9999.00 | 1.36905 | 1.36905 | 1.35434 | 289971.00 | 173511782.10 |
| 27493 | 2013.10.18 18:12 | sell | 9253 | 9999.00 | 1.36976 | 1.37031 | 1.35476 | ||
| 27494 | 2013.10.18 18:15 | modify | 9253 | 9999.00 | 1.36976 | 1.36946 | 1.35476 | ||
| 27495 | 2013.10.18 18:15 | s/l | 9253 | 9999.00 | 1.36946 | 1.36946 | 1.35476 | 299970.00 | 173811752.10 |
| 27496 | 2013.10.18 19:04 | buy | 9254 | 9999.00 | 1.36874 | 1.36819 | 1.38374 | ||
| 27497 | 2013.10.18 19:30 | modify | 9254 | 9999.00 | 1.36874 | 1.36905 | 1.38374 | ||
| 27498 | 2013.10.18 19:30 | s/l | 9254 | 9999.00 | 1.36905 | 1.36905 | 1.38374 | 309969.00 | 174121721.10 |
| 27499 | 2013.10.18 19:31 | sell | 9255 | 9999.00 | 1.36922 | 1.36977 | 1.35422 | ||
| 27500 | 2013.10.18 20:02 | modify | 9255 | 9999.00 | 1.36922 | 1.36892 | 1.35422 | ||
| 27501 | 2013.10.18 20:02 | modify | 9255 | 9999.00 | 1.36922 | 1.36880 | 1.35422 | ||
| 27502 | 2013.10.18 20:02 | modify | 9255 | 9999.00 | 1.36922 | 1.36873 | 1.35422 | ||
| 27503 | 2013.10.18 20:02 | close | 9255 | 9999.00 | 1.36871 | 1.36873 | 1.35422 | 509949.00 | 174631670.10 |
| 27504 | 2013.10.21 00:39 | sell | 9256 | 9999.00 | 1.36852 | 1.36907 | 1.35352 | ||
| 27505 | 2013.10.21 00:59 | modify | 9256 | 9999.00 | 1.36852 | 1.36823 | 1.35352 | ||
| 27506 | 2013.10.21 00:59 | s/l | 9256 | 9999.00 | 1.36823 | 1.36823 | 1.35352 | 289971.00 | 174921641.10 |
| 27507 | 2013.10.21 00:59 | buy | 9257 | 9999.00 | 1.36815 | 1.36760 | 1.38315 | ||
| 27508 | 2013.10.21 01:06 | modify | 9257 | 9999.00 | 1.36815 | 1.36845 | 1.38315 | ||
| 27509 | 2013.10.21 01:06 | modify | 9257 | 9999.00 | 1.36815 | 1.36851 | 1.38315 | ||
| 27510 | 2013.10.21 01:06 | close | 9257 | 9999.00 | 1.36856 | 1.36851 | 1.38315 | 409959.00 | 175331600.10 |
| 27511 | 2013.10.21 01:10 | sell | 9258 | 9999.00 | 1.36866 | 1.36921 | 1.35366 | ||
| 27512 | 2013.10.21 01:28 | modify | 9258 | 9999.00 | 1.36866 | 1.36837 | 1.35366 | ||
| 27513 | 2013.10.21 01:29 | s/l | 9258 | 9999.00 | 1.36837 | 1.36837 | 1.35366 | 289971.00 | 175621571.10 |
| 27514 | 2013.10.21 01:45 | buy | 9259 | 9999.00 | 1.36821 | 1.36766 | 1.38321 | ||
| 27515 | 2013.10.21 01:51 | modify | 9259 | 9999.00 | 1.36821 | 1.36850 | 1.38321 | ||
| 27516 | 2013.10.21 01:51 | modify | 9259 | 9999.00 | 1.36821 | 1.36855 | 1.38321 | ||
| 27517 | 2013.10.21 01:51 | s/l | 9259 | 9999.00 | 1.36855 | 1.36855 | 1.38321 | 339966.00 | 175961537.10 |
| 27518 | 2013.10.21 02:17 | buy | 9260 | 9999.00 | 1.36818 | 1.36763 | 1.38318 | ||
| 27519 | 2013.10.21 03:04 | s/l | 9260 | 9999.00 | 1.36763 | 1.36763 | 1.38318 | -549945.00 | 175411592.10 |
| 27520 | 2013.10.21 03:54 | sell | 9261 | 9999.00 | 1.36749 | 1.36804 | 1.35249 | ||
| 27521 | 2013.10.21 04:02 | modify | 9261 | 9999.00 | 1.36749 | 1.36720 | 1.35249 | ||
| 27522 | 2013.10.21 04:02 | s/l | 9261 | 9999.00 | 1.36720 | 1.36720 | 1.35249 | 289971.00 | 175701563.10 |
| 27523 | 2013.10.21 04:04 | buy | 9262 | 9999.00 | 1.36709 | 1.36654 | 1.38209 | ||
| 27524 | 2013.10.21 04:10 | modify | 9262 | 9999.00 | 1.36709 | 1.36738 | 1.38209 | ||
| 27525 | 2013.10.21 04:10 | s/l | 9262 | 9999.00 | 1.36738 | 1.36738 | 1.38209 | 289971.00 | 175991534.10 |
| 27526 | 2013.10.21 04:14 | sell | 9263 | 9999.00 | 1.36746 | 1.36801 | 1.35246 | ||
| 27527 | 2013.10.21 04:26 | modify | 9263 | 9999.00 | 1.36746 | 1.36717 | 1.35246 | ||
| 27528 | 2013.10.21 04:27 | s/l | 9263 | 9999.00 | 1.36717 | 1.36717 | 1.35246 | 289971.00 | 176281505.10 |
| 27529 | 2013.10.21 05:06 | sell | 9264 | 9999.00 | 1.36744 | 1.36799 | 1.35244 | ||
| 27530 | 2013.10.21 06:30 | close | 9264 | 9999.00 | 1.36756 | 1.36799 | 1.35244 | -119988.00 | 176161517.10 |
| 27531 | 2013.10.21 06:30 | buy | 9265 | 9999.00 | 1.36756 | 1.36701 | 1.38256 | ||
| 27532 | 2013.10.21 07:24 | close | 9265 | 9999.00 | 1.36746 | 1.36701 | 1.38256 | -99990.00 | 176061527.10 |
| 27533 | 2013.10.21 07:24 | sell | 9266 | 9999.00 | 1.36746 | 1.36801 | 1.35246 | ||
| 27534 | 2013.10.21 08:08 | close | 9266 | 9999.00 | 1.36733 | 1.36801 | 1.35246 | 129987.00 | 176191514.10 |
| 27535 | 2013.10.21 08:14 | buy | 9267 | 9999.00 | 1.36737 | 1.36682 | 1.38237 | ||
| 27536 | 2013.10.21 08:17 | close | 9267 | 9999.00 | 1.36765 | 1.36682 | 1.38237 | 279972.00 | 176471486.10 |
| 27537 | 2013.10.21 08:20 | sell | 9268 | 9999.00 | 1.36765 | 1.36820 | 1.35265 | ||
| 27538 | 2013.10.21 09:00 | s/l | 9268 | 9999.00 | 1.36820 | 1.36820 | 1.35265 | -549945.00 | 175921541.10 |
| 27539 | 2013.10.21 09:01 | sell | 9269 | 9999.00 | 1.36793 | 1.36848 | 1.35293 | ||
| 27540 | 2013.10.21 09:32 | s/l | 9269 | 9999.00 | 1.36848 | 1.36848 | 1.35293 | -549945.00 | 175371596.10 |
| 27541 | 2013.10.21 09:38 | sell | 9270 | 9999.00 | 1.36830 | 1.36885 | 1.35330 | ||
| 27542 | 2013.10.21 09:59 | modify | 9270 | 9999.00 | 1.36830 | 1.36801 | 1.35330 | ||
| 27543 | 2013.10.21 09:59 | s/l | 9270 | 9999.00 | 1.36801 | 1.36801 | 1.35330 | 289971.00 | 175661567.10 |
| 27544 | 2013.10.21 10:02 | buy | 9271 | 9999.00 | 1.36787 | 1.36732 | 1.38287 | ||
| 27545 | 2013.10.21 10:07 | s/l | 9271 | 9999.00 | 1.36732 | 1.36732 | 1.38287 | -549945.00 | 175111622.10 |
| 27546 | 2013.10.21 11:10 | buy | 9272 | 9999.00 | 1.36689 | 1.36634 | 1.38189 | ||
| 27547 | 2013.10.21 11:24 | modify | 9272 | 9999.00 | 1.36689 | 1.36720 | 1.38189 | ||
| 27548 | 2013.10.21 11:24 | modify | 9272 | 9999.00 | 1.36689 | 1.36727 | 1.38189 | ||
| 27549 | 2013.10.21 11:24 | modify | 9272 | 9999.00 | 1.36689 | 1.36733 | 1.38189 | ||
| 27550 | 2013.10.21 11:24 | s/l | 9272 | 9999.00 | 1.36733 | 1.36733 | 1.38189 | 439956.00 | 175551578.10 |
| 27551 | 2013.10.21 12:05 | sell | 9273 | 9999.00 | 1.36717 | 1.36772 | 1.35217 | ||
| 27552 | 2013.10.21 12:34 | s/l | 9273 | 9999.00 | 1.36772 | 1.36772 | 1.35217 | -549945.00 | 175001633.10 |
| 27553 | 2013.10.21 12:34 | sell | 9274 | 9999.00 | 1.36760 | 1.36815 | 1.35260 | ||
| 27554 | 2013.10.21 12:40 | s/l | 9274 | 9999.00 | 1.36815 | 1.36815 | 1.35260 | -549945.00 | 174451688.10 |
| 27555 | 2013.10.21 12:44 | sell | 9275 | 9999.00 | 1.36788 | 1.36843 | 1.35288 | ||
| 27556 | 2013.10.21 12:46 | modify | 9275 | 9999.00 | 1.36788 | 1.36758 | 1.35288 | ||
| 27557 | 2013.10.21 12:47 | s/l | 9275 | 9999.00 | 1.36758 | 1.36758 | 1.35288 | 299970.00 | 174751658.10 |
| 27558 | 2013.10.21 12:47 | sell | 9276 | 9999.00 | 1.36779 | 1.36834 | 1.35279 | ||
| 27559 | 2013.10.21 13:00 | s/l | 9276 | 9999.00 | 1.36834 | 1.36834 | 1.35279 | -549945.00 | 174201713.10 |
| 27560 | 2013.10.21 13:04 | sell | 9277 | 9999.00 | 1.36820 | 1.36875 | 1.35320 | ||
| 27561 | 2013.10.21 13:08 | modify | 9277 | 9999.00 | 1.36820 | 1.36791 | 1.35320 | ||
| 27562 | 2013.10.21 13:08 | modify | 9277 | 9999.00 | 1.36820 | 1.36784 | 1.35320 | ||
| 27563 | 2013.10.21 13:08 | modify | 9277 | 9999.00 | 1.36820 | 1.36777 | 1.35320 | ||
| 27564 | 2013.10.21 13:08 | s/l | 9277 | 9999.00 | 1.36777 | 1.36777 | 1.35320 | 429957.00 | 174631670.10 |
| 27565 | 2013.10.21 13:12 | buy | 9278 | 9999.00 | 1.36740 | 1.36685 | 1.38240 | ||
| 27566 | 2013.10.21 13:21 | modify | 9278 | 9999.00 | 1.36740 | 1.36770 | 1.38240 | ||
| 27567 | 2013.10.21 13:21 | s/l | 9278 | 9999.00 | 1.36770 | 1.36770 | 1.38240 | 299970.00 | 174931640.10 |
| 27568 | 2013.10.21 14:14 | sell | 9279 | 9999.00 | 1.36804 | 1.36859 | 1.35304 | ||
| 27569 | 2013.10.21 14:22 | modify | 9279 | 9999.00 | 1.36804 | 1.36774 | 1.35304 | ||
| 27570 | 2013.10.21 14:22 | modify | 9279 | 9999.00 | 1.36804 | 1.36762 | 1.35304 | ||
| 27571 | 2013.10.21 14:23 | modify | 9279 | 9999.00 | 1.36804 | 1.36755 | 1.35304 | ||
| 27572 | 2013.10.21 14:23 | s/l | 9279 | 9999.00 | 1.36755 | 1.36755 | 1.35304 | 489951.00 | 175421591.10 |
| 27573 | 2013.10.21 14:26 | buy | 9280 | 9999.00 | 1.36736 | 1.36681 | 1.38236 | ||
| 27574 | 2013.10.21 15:03 | s/l | 9280 | 9999.00 | 1.36681 | 1.36681 | 1.38236 | -549945.00 | 174871646.10 |
| 27575 | 2013.10.21 17:55 | sell | 9281 | 9999.00 | 1.36753 | 1.36808 | 1.35253 | ||
| 27576 | 2013.10.21 18:01 | modify | 9281 | 9999.00 | 1.36753 | 1.36724 | 1.35253 | ||
| 27577 | 2013.10.21 18:02 | s/l | 9281 | 9999.00 | 1.36724 | 1.36724 | 1.35253 | 289971.00 | 175161617.10 |
| 27578 | 2013.10.21 19:23 | sell | 9282 | 9999.00 | 1.36728 | 1.36783 | 1.35228 | ||
| 27579 | 2013.10.21 19:47 | s/l | 9282 | 9999.00 | 1.36783 | 1.36783 | 1.35228 | -549945.00 | 174611672.10 |
| 27580 | 2013.10.21 19:53 | sell | 9283 | 9999.00 | 1.36775 | 1.36830 | 1.35275 | ||
| 27581 | 2013.10.21 19:58 | modify | 9283 | 9999.00 | 1.36775 | 1.36746 | 1.35275 | ||
| 27582 | 2013.10.21 19:58 | modify | 9283 | 9999.00 | 1.36775 | 1.36735 | 1.35275 | ||
| 27583 | 2013.10.21 19:58 | s/l | 9283 | 9999.00 | 1.36735 | 1.36735 | 1.35275 | 399960.00 | 175011632.10 |
| 27584 | 2013.10.21 20:15 | sell | 9284 | 9999.00 | 1.36809 | 1.36864 | 1.35309 | ||
| 27585 | 2013.10.21 20:41 | s/l | 9284 | 9999.00 | 1.36864 | 1.36864 | 1.35309 | -549945.00 | 174461687.10 |
| 27586 | 2013.10.21 20:49 | sell | 9285 | 9999.00 | 1.36859 | 1.36914 | 1.35359 | ||
| 27587 | 2013.10.21 20:53 | modify | 9285 | 9999.00 | 1.36859 | 1.36829 | 1.35359 | ||
| 27588 | 2013.10.21 20:53 | modify | 9285 | 9999.00 | 1.36859 | 1.36821 | 1.35359 | ||
| 27589 | 2013.10.21 20:53 | s/l | 9285 | 9999.00 | 1.36821 | 1.36821 | 1.35359 | 379962.00 | 174841649.10 |
| 27590 | 2013.10.21 21:23 | buy | 9286 | 9999.00 | 1.36797 | 1.36742 | 1.38297 | ||
| 27591 | 2013.10.21 21:28 | modify | 9286 | 9999.00 | 1.36797 | 1.36827 | 1.38297 | ||
| 27592 | 2013.10.21 21:28 | s/l | 9286 | 9999.00 | 1.36827 | 1.36827 | 1.38297 | 299970.00 | 175141619.10 |
| 27593 | 2013.10.21 21:57 | buy | 9287 | 9999.00 | 1.36773 | 1.36718 | 1.38273 | ||
| 27594 | 2013.10.21 22:35 | close | 9287 | 9999.00 | 1.36786 | 1.36718 | 1.38273 | 129987.00 | 175271606.10 |
| 27595 | 2013.10.21 22:35 | sell | 9288 | 9999.00 | 1.36786 | 1.36841 | 1.35286 | ||
| 27596 | 2013.10.21 23:13 | close | 9288 | 9999.00 | 1.36780 | 1.36841 | 1.35286 | 59994.00 | 175331600.10 |
| 27597 | 2013.10.21 23:13 | buy | 9289 | 9999.00 | 1.36780 | 1.36725 | 1.38280 | ||
| 27598 | 2013.10.21 23:21 | close | 9289 | 9999.00 | 1.36810 | 1.36725 | 1.38280 | 299970.00 | 175631570.10 |
| 27599 | 2013.10.21 23:22 | sell | 9290 | 9999.00 | 1.36813 | 1.36868 | 1.35313 | ||
| 27600 | 2013.10.21 23:45 | close | 9290 | 9999.00 | 1.36784 | 1.36868 | 1.35313 | 289971.00 | 175921541.10 |
| 27601 | 2013.10.22 01:04 | sell | 9291 | 9999.00 | 1.36792 | 1.36847 | 1.35292 | ||
| 27602 | 2013.10.22 01:58 | close | 9291 | 9999.00 | 1.36762 | 1.36847 | 1.35292 | 299970.00 | 176221511.10 |
| 27603 | 2013.10.22 02:08 | buy | 9292 | 9999.00 | 1.36736 | 1.36681 | 1.38236 | ||
| 27604 | 2013.10.22 02:43 | close | 9292 | 9999.00 | 1.36744 | 1.36681 | 1.38236 | 79992.00 | 176301503.10 |
| 27605 | 2013.10.22 02:43 | sell | 9293 | 9999.00 | 1.36744 | 1.36799 | 1.35244 | ||
| 27606 | 2013.10.22 02:49 | close | 9293 | 9999.00 | 1.36714 | 1.36799 | 1.35244 | 299970.00 | 176601473.10 |
| 27607 | 2013.10.22 02:49 | buy | 9294 | 9999.00 | 1.36714 | 1.36659 | 1.38214 | ||
| 27608 | 2013.10.22 02:55 | close | 9294 | 9999.00 | 1.36736 | 1.36659 | 1.38214 | 219978.00 | 176821451.10 |
| 27609 | 2013.10.22 03:34 | sell | 9295 | 9999.00 | 1.36749 | 1.36804 | 1.35249 | ||
| 27610 | 2013.10.22 03:56 | modify | 9295 | 9999.00 | 1.36749 | 1.36718 | 1.35249 | ||
| 27611 | 2013.10.22 03:56 | close | 9295 | 9999.00 | 1.36716 | 1.36718 | 1.35249 | 329967.00 | 177151418.10 |
| 27612 | 2013.10.22 03:56 | buy | 9296 | 9999.00 | 1.36716 | 1.36661 | 1.38216 | ||
| 27613 | 2013.10.22 04:23 | s/l | 9296 | 9999.00 | 1.36661 | 1.36661 | 1.38216 | -549945.00 | 176601473.10 |
| 27614 | 2013.10.22 04:34 | buy | 9297 | 9999.00 | 1.36658 | 1.36603 | 1.38158 | ||
| 27615 | 2013.10.22 04:39 | modify | 9297 | 9999.00 | 1.36658 | 1.36687 | 1.38158 | ||
| 27616 | 2013.10.22 04:39 | close | 9297 | 9999.00 | 1.36689 | 1.36687 | 1.38158 | 309969.00 | 176911442.10 |
| 27617 | 2013.10.22 04:45 | sell | 9298 | 9999.00 | 1.36699 | 1.36754 | 1.35199 | ||
| 27618 | 2013.10.22 05:12 | modify | 9298 | 9999.00 | 1.36699 | 1.36667 | 1.35199 | ||
| 27619 | 2013.10.22 05:12 | close | 9298 | 9999.00 | 1.36665 | 1.36667 | 1.35199 | 339966.00 | 177251408.10 |
| 27620 | 2013.10.22 05:38 | buy | 9299 | 9999.00 | 1.36629 | 1.36574 | 1.38129 | ||
| 27621 | 2013.10.22 05:47 | modify | 9299 | 9999.00 | 1.36629 | 1.36658 | 1.38129 | ||
| 27622 | 2013.10.22 05:47 | s/l | 9299 | 9999.00 | 1.36658 | 1.36658 | 1.38129 | 289971.00 | 177541379.10 |
| 27623 | 2013.10.22 05:58 | buy | 9300 | 9999.00 | 1.36633 | 1.36578 | 1.38133 | ||
| 27624 | 2013.10.22 06:38 | close | 9300 | 9999.00 | 1.36659 | 1.36578 | 1.38133 | 259974.00 | 177801353.10 |
| 27625 | 2013.10.22 06:38 | sell | 9301 | 9999.00 | 1.36659 | 1.36714 | 1.35159 | ||
| 27626 | 2013.10.22 08:04 | s/l | 9301 | 9999.00 | 1.36714 | 1.36714 | 1.35159 | -549945.00 | 177251408.10 |
| 27627 | 2013.10.22 08:19 | sell | 9302 | 9999.00 | 1.36702 | 1.36757 | 1.35202 | ||
| 27628 | 2013.10.22 08:48 | close | 9302 | 9999.00 | 1.36688 | 1.36757 | 1.35202 | 139986.00 | 177391394.10 |
| 27629 | 2013.10.22 08:48 | buy | 9303 | 9999.00 | 1.36688 | 1.36633 | 1.38188 | ||
| 27630 | 2013.10.22 09:16 | close | 9303 | 9999.00 | 1.36698 | 1.36633 | 1.38188 | 99990.00 | 177491384.10 |
| 27631 | 2013.10.22 09:16 | sell | 9304 | 9999.00 | 1.36698 | 1.36753 | 1.35198 | ||
| 27632 | 2013.10.22 09:31 | s/l | 9304 | 9999.00 | 1.36753 | 1.36753 | 1.35198 | -549945.00 | 176941439.10 |
| 27633 | 2013.10.22 09:57 | sell | 9305 | 9999.00 | 1.36746 | 1.36801 | 1.35246 | ||
| 27634 | 2013.10.22 10:01 | modify | 9305 | 9999.00 | 1.36746 | 1.36717 | 1.35246 | ||
| 27635 | 2013.10.22 10:02 | s/l | 9305 | 9999.00 | 1.36717 | 1.36717 | 1.35246 | 289971.00 | 177231410.10 |
| 27636 | 2013.10.22 10:05 | buy | 9306 | 9999.00 | 1.36704 | 1.36649 | 1.38204 | ||
| 27637 | 2013.10.22 10:10 | modify | 9306 | 9999.00 | 1.36704 | 1.36736 | 1.38204 | ||
| 27638 | 2013.10.22 10:10 | s/l | 9306 | 9999.00 | 1.36736 | 1.36736 | 1.38204 | 319968.00 | 177551378.10 |
| 27639 | 2013.10.22 10:12 | buy | 9307 | 9999.00 | 1.36700 | 1.36645 | 1.38200 | ||
| 27640 | 2013.10.22 10:19 | modify | 9307 | 9999.00 | 1.36700 | 1.36729 | 1.38200 | ||
| 27641 | 2013.10.22 10:19 | modify | 9307 | 9999.00 | 1.36700 | 1.36733 | 1.38200 | ||
| 27642 | 2013.10.22 10:19 | s/l | 9307 | 9999.00 | 1.36733 | 1.36733 | 1.38200 | 329967.00 | 177881345.10 |
| 27643 | 2013.10.22 10:19 | sell | 9308 | 9999.00 | 1.36742 | 1.36797 | 1.35242 | ||
| 27644 | 2013.10.22 10:46 | s/l | 9308 | 9999.00 | 1.36797 | 1.36797 | 1.35242 | -549945.00 | 177331400.10 |
| 27645 | 2013.10.22 10:51 | sell | 9309 | 9999.00 | 1.36780 | 1.36835 | 1.35280 | ||
| 27646 | 2013.10.22 11:02 | modify | 9309 | 9999.00 | 1.36780 | 1.36750 | 1.35280 | ||
| 27647 | 2013.10.22 11:02 | s/l | 9309 | 9999.00 | 1.36750 | 1.36750 | 1.35280 | 299970.00 | 177631370.10 |
| 27648 | 2013.10.22 11:12 | buy | 9310 | 9999.00 | 1.36718 | 1.36663 | 1.38218 | ||
| 27649 | 2013.10.22 11:14 | modify | 9310 | 9999.00 | 1.36718 | 1.36747 | 1.38218 | ||
| 27650 | 2013.10.22 11:14 | s/l | 9310 | 9999.00 | 1.36747 | 1.36747 | 1.38218 | 289971.00 | 177921341.10 |
| 27651 | 2013.10.22 11:29 | buy | 9311 | 9999.00 | 1.36712 | 1.36657 | 1.38212 | ||
| 27652 | 2013.10.22 11:39 | s/l | 9311 | 9999.00 | 1.36657 | 1.36657 | 1.38212 | -549945.00 | 177371396.10 |
| 27653 | 2013.10.22 12:25 | buy | 9312 | 9999.00 | 1.36682 | 1.36627 | 1.38182 | ||
| 27654 | 2013.10.22 12:48 | modify | 9312 | 9999.00 | 1.36682 | 1.36712 | 1.38182 | ||
| 27655 | 2013.10.22 12:49 | s/l | 9312 | 9999.00 | 1.36712 | 1.36712 | 1.38182 | 299970.00 | 177671366.10 |
| 27656 | 2013.10.22 12:51 | sell | 9313 | 9999.00 | 1.36723 | 1.36778 | 1.35223 | ||
| 27657 | 2013.10.22 13:32 | close | 9313 | 9999.00 | 1.36706 | 1.36778 | 1.35223 | 169983.00 | 177841349.10 |
| 27658 | 2013.10.22 13:42 | buy | 9314 | 9999.00 | 1.36732 | 1.36677 | 1.38232 | ||
| 27659 | 2013.10.22 13:56 | close | 9314 | 9999.00 | 1.36751 | 1.36677 | 1.38232 | 189981.00 | 178031330.10 |
| 27660 | 2013.10.22 13:58 | sell | 9315 | 9999.00 | 1.36751 | 1.36806 | 1.35251 | ||
| 27661 | 2013.10.22 14:34 | modify | 9315 | 9999.00 | 1.36751 | 1.36722 | 1.35251 | ||
| 27662 | 2013.10.22 14:34 | s/l | 9315 | 9999.00 | 1.36722 | 1.36722 | 1.35251 | 289971.00 | 178321301.10 |
| 27663 | 2013.10.22 14:52 | sell | 9316 | 9999.00 | 1.36759 | 1.36814 | 1.35259 | ||
| 27664 | 2013.10.22 15:02 | modify | 9316 | 9999.00 | 1.36759 | 1.36729 | 1.35259 | ||
| 27665 | 2013.10.22 15:02 | s/l | 9316 | 9999.00 | 1.36729 | 1.36729 | 1.35259 | 299970.00 | 178621271.10 |
| 27666 | 2013.10.22 17:31 | sell | 9317 | 9999.00 | 1.37718 | 1.37773 | 1.36218 | ||
| 27667 | 2013.10.22 17:31 | modify | 9317 | 9999.00 | 1.37718 | 1.37688 | 1.36218 | ||
| 27668 | 2013.10.22 17:32 | s/l | 9317 | 9999.00 | 1.37688 | 1.37688 | 1.36218 | 299970.00 | 178921241.10 |
| 27669 | 2013.10.22 17:32 | sell | 9318 | 9999.00 | 1.37687 | 1.37742 | 1.36187 | ||
| 27670 | 2013.10.22 17:36 | s/l | 9318 | 9999.00 | 1.37742 | 1.37742 | 1.36187 | -549945.00 | 178371296.10 |
| 27671 | 2013.10.22 17:42 | sell | 9319 | 9999.00 | 1.37757 | 1.37812 | 1.36257 | ||
| 27672 | 2013.10.22 17:44 | s/l | 9319 | 9999.00 | 1.37812 | 1.37812 | 1.36257 | -549945.00 | 177821351.10 |
| 27673 | 2013.10.22 17:52 | sell | 9320 | 9999.00 | 1.37818 | 1.37873 | 1.36318 | ||
| 27674 | 2013.10.22 17:55 | modify | 9320 | 9999.00 | 1.37818 | 1.37788 | 1.36318 | ||
| 27675 | 2013.10.22 17:55 | modify | 9320 | 9999.00 | 1.37818 | 1.37781 | 1.36318 | ||
| 27676 | 2013.10.22 17:55 | s/l | 9320 | 9999.00 | 1.37781 | 1.37781 | 1.36318 | 369963.00 | 178191314.10 |
| 27677 | 2013.10.22 18:08 | sell | 9321 | 9999.00 | 1.37839 | 1.37894 | 1.36339 | ||
| 27678 | 2013.10.22 18:10 | modify | 9321 | 9999.00 | 1.37839 | 1.37810 | 1.36339 | ||
| 27679 | 2013.10.22 18:11 | s/l | 9321 | 9999.00 | 1.37810 | 1.37810 | 1.36339 | 289971.00 | 178481285.10 |
| 27680 | 2013.10.22 18:33 | buy | 9322 | 9999.00 | 1.37707 | 1.37652 | 1.39207 | ||
| 27681 | 2013.10.22 18:37 | modify | 9322 | 9999.00 | 1.37707 | 1.37736 | 1.39207 | ||
| 27682 | 2013.10.22 18:38 | modify | 9322 | 9999.00 | 1.37707 | 1.37740 | 1.39207 | ||
| 27683 | 2013.10.22 18:39 | modify | 9322 | 9999.00 | 1.37707 | 1.37746 | 1.39207 | ||
| 27684 | 2013.10.22 18:39 | s/l | 9322 | 9999.00 | 1.37746 | 1.37746 | 1.39207 | 389961.00 | 178871246.10 |
| 27685 | 2013.10.22 19:01 | sell | 9323 | 9999.00 | 1.37793 | 1.37848 | 1.36293 | ||
| 27686 | 2013.10.22 19:12 | s/l | 9323 | 9999.00 | 1.37848 | 1.37848 | 1.36293 | -549945.00 | 178321301.10 |
| 27687 | 2013.10.22 19:15 | sell | 9324 | 9999.00 | 1.37844 | 1.37899 | 1.36344 | ||
| 27688 | 2013.10.22 19:17 | modify | 9324 | 9999.00 | 1.37844 | 1.37815 | 1.36344 | ||
| 27689 | 2013.10.22 19:17 | s/l | 9324 | 9999.00 | 1.37815 | 1.37815 | 1.36344 | 289971.00 | 178611272.10 |
| 27690 | 2013.10.22 20:00 | sell | 9325 | 9999.00 | 1.37862 | 1.37917 | 1.36362 | ||
| 27691 | 2013.10.22 21:46 | close | 9325 | 9999.00 | 1.37848 | 1.37917 | 1.36362 | 139986.00 | 178751258.10 |
| 27692 | 2013.10.22 21:46 | buy | 9326 | 9999.00 | 1.37848 | 1.37793 | 1.39348 | ||
| 27693 | 2013.10.22 21:58 | s/l | 9326 | 9999.00 | 1.37793 | 1.37793 | 1.39348 | -549945.00 | 178201313.10 |
| 27694 | 2013.10.22 21:59 | buy | 9327 | 9999.00 | 1.37820 | 1.37765 | 1.39320 | ||
| 27695 | 2013.10.22 23:01 | close | 9327 | 9999.00 | 1.37820 | 1.37765 | 1.39320 | 0.00 | 178201313.10 |
| 27696 | 2013.10.22 23:03 | sell | 9328 | 9999.00 | 1.37822 | 1.37877 | 1.36322 | ||
| 27697 | 2013.10.22 23:59 | close | 9328 | 9999.00 | 1.37800 | 1.37877 | 1.36322 | 219978.00 | 178421291.10 |
| 27698 | 2013.10.23 00:31 | buy | 9329 | 9999.00 | 1.37790 | 1.37735 | 1.39290 | ||
| 27699 | 2013.10.23 02:14 | close | 9329 | 9999.00 | 1.37800 | 1.37735 | 1.39290 | 99990.00 | 178521281.10 |
| 27700 | 2013.10.23 02:14 | sell | 9330 | 9999.00 | 1.37800 | 1.37855 | 1.36300 | ||
| 27701 | 2013.10.23 02:43 | close | 9330 | 9999.00 | 1.37772 | 1.37855 | 1.36300 | 279972.00 | 178801253.10 |
| 27702 | 2013.10.23 02:53 | sell | 9331 | 9999.00 | 1.37791 | 1.37846 | 1.36291 | ||
| 27703 | 2013.10.23 03:01 | close | 9331 | 9999.00 | 1.37771 | 1.37846 | 1.36291 | 199980.00 | 179001233.10 |
| 27704 | 2013.10.23 03:01 | buy | 9332 | 9999.00 | 1.37771 | 1.37716 | 1.39271 | ||
| 27705 | 2013.10.23 03:23 | close | 9332 | 9999.00 | 1.37783 | 1.37716 | 1.39271 | 119988.00 | 179121221.10 |
| 27706 | 2013.10.23 03:23 | sell | 9333 | 9999.00 | 1.37783 | 1.37838 | 1.36283 | ||
| 27707 | 2013.10.23 04:33 | s/l | 9333 | 9999.00 | 1.37838 | 1.37838 | 1.36283 | -549945.00 | 178571276.10 |
| 27708 | 2013.10.23 04:34 | sell | 9334 | 9999.00 | 1.37823 | 1.37878 | 1.36323 | ||
| 27709 | 2013.10.23 05:28 | s/l | 9334 | 9999.00 | 1.37878 | 1.37878 | 1.36323 | -549945.00 | 178021331.10 |
| 27710 | 2013.10.23 05:31 | sell | 9335 | 9999.00 | 1.37868 | 1.37923 | 1.36368 | ||
| 27711 | 2013.10.23 06:22 | s/l | 9335 | 9999.00 | 1.37923 | 1.37923 | 1.36368 | -549945.00 | 177471386.10 |
| 27712 | 2013.10.23 06:24 | sell | 9336 | 9999.00 | 1.37921 | 1.37976 | 1.36421 | ||
| 27713 | 2013.10.23 06:36 | modify | 9336 | 9999.00 | 1.37921 | 1.37892 | 1.36421 | ||
| 27714 | 2013.10.23 06:36 | s/l | 9336 | 9999.00 | 1.37892 | 1.37892 | 1.36421 | 289971.00 | 177761357.10 |
| 27715 | 2013.10.23 06:48 | buy | 9337 | 9999.00 | 1.37877 | 1.37822 | 1.39377 | ||
| 27716 | 2013.10.23 07:07 | s/l | 9337 | 9999.00 | 1.37822 | 1.37822 | 1.39377 | -549945.00 | 177211412.10 |
| 27717 | 2013.10.23 07:42 | buy | 9338 | 9999.00 | 1.37747 | 1.37692 | 1.39247 | ||
| 27718 | 2013.10.23 07:55 | modify | 9338 | 9999.00 | 1.37747 | 1.37780 | 1.39247 | ||
| 27719 | 2013.10.23 07:55 | close | 9338 | 9999.00 | 1.37782 | 1.37780 | 1.39247 | 349965.00 | 177561377.10 |
| 27720 | 2013.10.23 07:55 | sell | 9339 | 9999.00 | 1.37782 | 1.37837 | 1.36282 | ||
| 27721 | 2013.10.23 08:00 | modify | 9339 | 9999.00 | 1.37782 | 1.37752 | 1.36282 | ||
| 27722 | 2013.10.23 08:00 | modify | 9339 | 9999.00 | 1.37782 | 1.37745 | 1.36282 | ||
| 27723 | 2013.10.23 08:00 | s/l | 9339 | 9999.00 | 1.37745 | 1.37745 | 1.36282 | 369963.00 | 177931340.10 |
| 27724 | 2013.10.23 08:25 | buy | 9340 | 9999.00 | 1.37707 | 1.37652 | 1.39207 | ||
| 27725 | 2013.10.23 08:51 | modify | 9340 | 9999.00 | 1.37707 | 1.37736 | 1.39207 | ||
| 27726 | 2013.10.23 08:51 | s/l | 9340 | 9999.00 | 1.37736 | 1.37736 | 1.39207 | 289971.00 | 178221311.10 |
| 27727 | 2013.10.23 08:55 | sell | 9341 | 9999.00 | 1.37756 | 1.37811 | 1.36256 | ||
| 27728 | 2013.10.23 08:56 | modify | 9341 | 9999.00 | 1.37756 | 1.37726 | 1.36256 | ||
| 27729 | 2013.10.23 08:56 | s/l | 9341 | 9999.00 | 1.37726 | 1.37726 | 1.36256 | 299970.00 | 178521281.10 |
| 27730 | 2013.10.23 09:26 | buy | 9342 | 9999.00 | 1.37688 | 1.37633 | 1.39188 | ||
| 27731 | 2013.10.23 09:29 | s/l | 9342 | 9999.00 | 1.37633 | 1.37633 | 1.39188 | -549945.00 | 177971336.10 |
| 27732 | 2013.10.23 09:30 | buy | 9343 | 9999.00 | 1.37662 | 1.37607 | 1.39162 | ||
| 27733 | 2013.10.23 09:32 | modify | 9343 | 9999.00 | 1.37662 | 1.37691 | 1.39162 | ||
| 27734 | 2013.10.23 09:32 | s/l | 9343 | 9999.00 | 1.37691 | 1.37691 | 1.39162 | 289971.00 | 178261307.10 |
| 27735 | 2013.10.23 09:34 | buy | 9344 | 9999.00 | 1.37671 | 1.37616 | 1.39171 | ||
| 27736 | 2013.10.23 09:52 | modify | 9344 | 9999.00 | 1.37671 | 1.37700 | 1.39171 | ||
| 27737 | 2013.10.23 09:52 | s/l | 9344 | 9999.00 | 1.37700 | 1.37700 | 1.39171 | 289971.00 | 178551278.10 |
| 27738 | 2013.10.23 09:52 | sell | 9345 | 9999.00 | 1.37709 | 1.37764 | 1.36209 | ||
| 27739 | 2013.10.23 10:12 | modify | 9345 | 9999.00 | 1.37709 | 1.37677 | 1.36209 | ||
| 27740 | 2013.10.23 10:12 | s/l | 9345 | 9999.00 | 1.37677 | 1.37677 | 1.36209 | 319968.00 | 178871246.10 |
| 27741 | 2013.10.23 10:22 | buy | 9346 | 9999.00 | 1.37656 | 1.37601 | 1.39156 | ||
| 27742 | 2013.10.23 10:27 | s/l | 9346 | 9999.00 | 1.37601 | 1.37601 | 1.39156 | -549945.00 | 178321301.10 |
| 27743 | 2013.10.23 10:32 | buy | 9347 | 9999.00 | 1.37612 | 1.37557 | 1.39112 | ||
| 27744 | 2013.10.23 10:38 | s/l | 9347 | 9999.00 | 1.37557 | 1.37557 | 1.39112 | -549945.00 | 177771356.10 |
| 27745 | 2013.10.23 10:49 | buy | 9348 | 9999.00 | 1.37534 | 1.37479 | 1.39034 | ||
| 27746 | 2013.10.23 10:51 | s/l | 9348 | 9999.00 | 1.37479 | 1.37479 | 1.39034 | -549945.00 | 177221411.10 |
| 27747 | 2013.10.23 11:02 | sell | 9349 | 9999.00 | 1.37597 | 1.37652 | 1.36097 | ||
| 27748 | 2013.10.23 11:03 | modify | 9349 | 9999.00 | 1.37597 | 1.37567 | 1.36097 | ||
| 27749 | 2013.10.23 11:04 | modify | 9349 | 9999.00 | 1.37597 | 1.37558 | 1.36097 | ||
| 27750 | 2013.10.23 11:04 | s/l | 9349 | 9999.00 | 1.37558 | 1.37558 | 1.36097 | 389961.00 | 177611372.10 |
| 27751 | 2013.10.23 11:33 | sell | 9350 | 9999.00 | 1.37600 | 1.37655 | 1.36100 | ||
| 27752 | 2013.10.23 11:42 | modify | 9350 | 9999.00 | 1.37600 | 1.37571 | 1.36100 | ||
| 27753 | 2013.10.23 11:43 | modify | 9350 | 9999.00 | 1.37600 | 1.37563 | 1.36100 | ||
| 27754 | 2013.10.23 11:43 | s/l | 9350 | 9999.00 | 1.37563 | 1.37563 | 1.36100 | 369963.00 | 177981335.10 |
| 27755 | 2013.10.23 12:18 | sell | 9351 | 9999.00 | 1.37618 | 1.37673 | 1.36118 | ||
| 27756 | 2013.10.23 12:29 | modify | 9351 | 9999.00 | 1.37618 | 1.37589 | 1.36118 | ||
| 27757 | 2013.10.23 12:29 | modify | 9351 | 9999.00 | 1.37618 | 1.37582 | 1.36118 | ||
| 27758 | 2013.10.23 12:29 | s/l | 9351 | 9999.00 | 1.37582 | 1.37582 | 1.36118 | 359964.00 | 178341299.10 |
| 27759 | 2013.10.23 13:04 | buy | 9352 | 9999.00 | 1.37551 | 1.37496 | 1.39051 | ||
| 27760 | 2013.10.23 13:16 | s/l | 9352 | 9999.00 | 1.37496 | 1.37496 | 1.39051 | -549945.00 | 177791354.10 |
| 27761 | 2013.10.23 13:17 | buy | 9353 | 9999.00 | 1.37502 | 1.37447 | 1.39002 | ||
| 27762 | 2013.10.23 13:18 | modify | 9353 | 9999.00 | 1.37502 | 1.37531 | 1.39002 | ||
| 27763 | 2013.10.23 13:18 | s/l | 9353 | 9999.00 | 1.37531 | 1.37531 | 1.39002 | 289971.00 | 178081325.10 |
| 27764 | 2013.10.23 13:19 | buy | 9354 | 9999.00 | 1.37516 | 1.37461 | 1.39016 | ||
| 27765 | 2013.10.23 13:21 | modify | 9354 | 9999.00 | 1.37516 | 1.37546 | 1.39016 | ||
| 27766 | 2013.10.23 13:21 | modify | 9354 | 9999.00 | 1.37516 | 1.37550 | 1.39016 | ||
| 27767 | 2013.10.23 13:21 | s/l | 9354 | 9999.00 | 1.37550 | 1.37550 | 1.39016 | 339966.00 | 178421291.10 |
| 27768 | 2013.10.23 13:36 | buy | 9355 | 9999.00 | 1.37492 | 1.37437 | 1.38992 | ||
| 27769 | 2013.10.23 13:38 | s/l | 9355 | 9999.00 | 1.37437 | 1.37437 | 1.38992 | -549945.00 | 177871346.10 |
| 27770 | 2013.10.23 13:41 | buy | 9356 | 9999.00 | 1.37457 | 1.37402 | 1.38957 | ||
| 27771 | 2013.10.23 13:43 | modify | 9356 | 9999.00 | 1.37457 | 1.37486 | 1.38957 | ||
| 27772 | 2013.10.23 13:43 | modify | 9356 | 9999.00 | 1.37457 | 1.37491 | 1.38957 | ||
| 27773 | 2013.10.23 13:43 | s/l | 9356 | 9999.00 | 1.37491 | 1.37491 | 1.38957 | 339966.00 | 178211312.10 |
| 27774 | 2013.10.23 13:59 | buy | 9357 | 9999.00 | 1.37446 | 1.37391 | 1.38946 | ||
| 27775 | 2013.10.23 14:13 | modify | 9357 | 9999.00 | 1.37446 | 1.37475 | 1.38946 | ||
| 27776 | 2013.10.23 14:13 | modify | 9357 | 9999.00 | 1.37446 | 1.37479 | 1.38946 | ||
| 27777 | 2013.10.23 14:14 | s/l | 9357 | 9999.00 | 1.37479 | 1.37479 | 1.38946 | 329967.00 | 178541279.10 |
| 27778 | 2013.10.23 14:17 | sell | 9358 | 9999.00 | 1.37509 | 1.37564 | 1.36009 | ||
| 27779 | 2013.10.23 14:42 | s/l | 9358 | 9999.00 | 1.37564 | 1.37564 | 1.36009 | -549945.00 | 177991334.10 |
| 27780 | 2013.10.23 14:42 | sell | 9359 | 9999.00 | 1.37552 | 1.37607 | 1.36052 | ||
| 27781 | 2013.10.23 14:45 | modify | 9359 | 9999.00 | 1.37552 | 1.37522 | 1.36052 | ||
| 27782 | 2013.10.23 14:45 | s/l | 9359 | 9999.00 | 1.37522 | 1.37522 | 1.36052 | 299970.00 | 178291304.10 |
| 27783 | 2013.10.23 14:46 | sell | 9360 | 9999.00 | 1.37544 | 1.37599 | 1.36044 | ||
| 27784 | 2013.10.23 14:50 | modify | 9360 | 9999.00 | 1.37544 | 1.37514 | 1.36044 | ||
| 27785 | 2013.10.23 14:50 | s/l | 9360 | 9999.00 | 1.37514 | 1.37514 | 1.36044 | 299970.00 | 178591274.10 |
| 27786 | 2013.10.23 17:40 | sell | 9361 | 9999.00 | 1.37812 | 1.37867 | 1.36312 | ||
| 27787 | 2013.10.23 17:49 | modify | 9361 | 9999.00 | 1.37812 | 1.37783 | 1.36312 | ||
| 27788 | 2013.10.23 17:49 | modify | 9361 | 9999.00 | 1.37812 | 1.37776 | 1.36312 | ||
| 27789 | 2013.10.23 17:49 | modify | 9361 | 9999.00 | 1.37812 | 1.37769 | 1.36312 | ||
| 27790 | 2013.10.23 17:49 | modify | 9361 | 9999.00 | 1.37812 | 1.37762 | 1.36312 | ||
| 27791 | 2013.10.23 17:49 | s/l | 9361 | 9999.00 | 1.37762 | 1.37762 | 1.36312 | 499950.00 | 179091224.10 |
| 27792 | 2013.10.23 18:58 | sell | 9362 | 9999.00 | 1.37830 | 1.37885 | 1.36330 | ||
| 27793 | 2013.10.23 19:11 | s/l | 9362 | 9999.00 | 1.37885 | 1.37885 | 1.36330 | -549945.00 | 178541279.10 |
| 27794 | 2013.10.23 19:12 | sell | 9363 | 9999.00 | 1.37875 | 1.37930 | 1.36375 | ||
| 27795 | 2013.10.23 19:13 | modify | 9363 | 9999.00 | 1.37875 | 1.37846 | 1.36375 | ||
| 27796 | 2013.10.23 19:13 | s/l | 9363 | 9999.00 | 1.37846 | 1.37846 | 1.36375 | 289971.00 | 178831250.10 |
| 27797 | 2013.10.23 19:26 | sell | 9364 | 9999.00 | 1.37890 | 1.37945 | 1.36390 | ||
| 27798 | 2013.10.23 20:23 | modify | 9364 | 9999.00 | 1.37890 | 1.37861 | 1.36390 | ||
| 27799 | 2013.10.23 20:24 | modify | 9364 | 9999.00 | 1.37890 | 1.37854 | 1.36390 | ||
| 27800 | 2013.10.23 20:24 | close | 9364 | 9999.00 | 1.37849 | 1.37854 | 1.36390 | 409959.00 | 179241209.10 |
| 27801 | 2013.10.23 20:24 | buy | 9365 | 9999.00 | 1.37849 | 1.37794 | 1.39349 | ||
| 27802 | 2013.10.23 20:46 | modify | 9365 | 9999.00 | 1.37849 | 1.37878 | 1.39349 | ||
| 27803 | 2013.10.23 20:47 | s/l | 9365 | 9999.00 | 1.37878 | 1.37878 | 1.39349 | 289971.00 | 179531180.10 |
| 27804 | 2013.10.23 21:08 | buy | 9366 | 9999.00 | 1.37825 | 1.37770 | 1.39325 | ||
| 27805 | 2013.10.23 21:49 | close | 9366 | 9999.00 | 1.37839 | 1.37770 | 1.39325 | 139986.00 | 179671166.10 |
| 27806 | 2013.10.23 21:49 | sell | 9367 | 9999.00 | 1.37839 | 1.37894 | 1.36339 | ||
| 27807 | 2013.10.23 21:54 | modify | 9367 | 9999.00 | 1.37839 | 1.37809 | 1.36339 | ||
| 27808 | 2013.10.23 21:58 | modify | 9367 | 9999.00 | 1.37839 | 1.37802 | 1.36339 | ||
| 27809 | 2013.10.23 21:58 | s/l | 9367 | 9999.00 | 1.37802 | 1.37802 | 1.36339 | 369963.00 | 180041129.10 |
| 27810 | 2013.10.23 21:59 | buy | 9368 | 9999.00 | 1.37786 | 1.37731 | 1.39286 | ||
| 27811 | 2013.10.23 22:12 | modify | 9368 | 9999.00 | 1.37786 | 1.37815 | 1.39286 | ||
| 27812 | 2013.10.23 22:13 | s/l | 9368 | 9999.00 | 1.37815 | 1.37815 | 1.39286 | 289971.00 | 180331100.10 |
| 27813 | 2013.10.23 22:17 | sell | 9369 | 9999.00 | 1.37827 | 1.37882 | 1.36327 | ||
| 27814 | 2013.10.23 22:26 | modify | 9369 | 9999.00 | 1.37827 | 1.37798 | 1.36327 | ||
| 27815 | 2013.10.23 22:29 | s/l | 9369 | 9999.00 | 1.37798 | 1.37798 | 1.36327 | 289971.00 | 180621071.10 |
| 27816 | 2013.10.23 22:55 | buy | 9370 | 9999.00 | 1.37774 | 1.37719 | 1.39274 | ||
| 27817 | 2013.10.24 00:06 | close | 9370 | 9999.00 | 1.37771 | 1.37719 | 1.39274 | -125987.40 | 180495083.70 |
| 27818 | 2013.10.24 00:50 | sell | 9371 | 9999.00 | 1.37775 | 1.37830 | 1.36275 | ||
| 27819 | 2013.10.24 00:51 | modify | 9371 | 9999.00 | 1.37775 | 1.37746 | 1.36275 | ||
| 27820 | 2013.10.24 00:51 | close | 9371 | 9999.00 | 1.37744 | 1.37746 | 1.36275 | 309969.00 | 180805052.70 |
| 27821 | 2013.10.24 00:57 | buy | 9372 | 9999.00 | 1.37739 | 1.37684 | 1.39239 | ||
| 27822 | 2013.10.24 01:09 | modify | 9372 | 9999.00 | 1.37739 | 1.37768 | 1.39239 | ||
| 27823 | 2013.10.24 01:09 | close | 9372 | 9999.00 | 1.37770 | 1.37768 | 1.39239 | 309969.00 | 181115021.70 |
| 27824 | 2013.10.24 01:09 | sell | 9373 | 9999.00 | 1.37770 | 1.37825 | 1.36270 | ||
| 27825 | 2013.10.24 03:09 | s/l | 9373 | 9999.00 | 1.37825 | 1.37825 | 1.36270 | -549945.00 | 180565076.70 |
| 27826 | 2013.10.24 03:11 | sell | 9374 | 9999.00 | 1.37817 | 1.37872 | 1.36317 | ||
| 27827 | 2013.10.24 03:44 | s/l | 9374 | 9999.00 | 1.37872 | 1.37872 | 1.36317 | -549945.00 | 180015131.70 |
| 27828 | 2013.10.24 03:47 | sell | 9375 | 9999.00 | 1.37861 | 1.37916 | 1.36361 | ||
| 27829 | 2013.10.24 03:55 | modify | 9375 | 9999.00 | 1.37861 | 1.37831 | 1.36361 | ||
| 27830 | 2013.10.24 03:55 | close | 9375 | 9999.00 | 1.37829 | 1.37831 | 1.36361 | 319968.00 | 180335099.70 |
| 27831 | 2013.10.24 03:55 | buy | 9376 | 9999.00 | 1.37829 | 1.37774 | 1.39329 | ||
| 27832 | 2013.10.24 04:25 | s/l | 9376 | 9999.00 | 1.37774 | 1.37774 | 1.39329 | -549945.00 | 179785154.70 |
| 27833 | 2013.10.24 04:42 | buy | 9377 | 9999.00 | 1.37775 | 1.37720 | 1.39275 | ||
| 27834 | 2013.10.24 04:45 | modify | 9377 | 9999.00 | 1.37775 | 1.37804 | 1.39275 | ||
| 27835 | 2013.10.24 04:45 | modify | 9377 | 9999.00 | 1.37775 | 1.37809 | 1.39275 | ||
| 27836 | 2013.10.24 04:46 | modify | 9377 | 9999.00 | 1.37775 | 1.37814 | 1.39275 | ||
| 27837 | 2013.10.24 04:46 | modify | 9377 | 9999.00 | 1.37775 | 1.37818 | 1.39275 | ||
| 27838 | 2013.10.24 04:47 | s/l | 9377 | 9999.00 | 1.37818 | 1.37818 | 1.39275 | 429957.00 | 180215111.70 |
| 27839 | 2013.10.24 04:53 | sell | 9378 | 9999.00 | 1.37823 | 1.37878 | 1.36323 | ||
| 27840 | 2013.10.24 05:00 | s/l | 9378 | 9999.00 | 1.37878 | 1.37878 | 1.36323 | -549945.00 | 179665166.70 |
| 27841 | 2013.10.24 05:08 | sell | 9379 | 9999.00 | 1.37859 | 1.37914 | 1.36359 | ||
| 27842 | 2013.10.24 05:20 | s/l | 9379 | 9999.00 | 1.37914 | 1.37914 | 1.36359 | -549945.00 | 179115221.70 |
| 27843 | 2013.10.24 05:25 | sell | 9380 | 9999.00 | 1.37899 | 1.37954 | 1.36399 | ||
| 27844 | 2013.10.24 05:29 | modify | 9380 | 9999.00 | 1.37899 | 1.37870 | 1.36399 | ||
| 27845 | 2013.10.24 05:30 | modify | 9380 | 9999.00 | 1.37899 | 1.37863 | 1.36399 | ||
| 27846 | 2013.10.24 05:31 | modify | 9380 | 9999.00 | 1.37899 | 1.37854 | 1.36399 | ||
| 27847 | 2013.10.24 05:31 | modify | 9380 | 9999.00 | 1.37899 | 1.37847 | 1.36399 | ||
| 27848 | 2013.10.24 05:31 | s/l | 9380 | 9999.00 | 1.37847 | 1.37847 | 1.36399 | 519948.00 | 179635169.70 |
| 27849 | 2013.10.24 05:31 | buy | 9381 | 9999.00 | 1.37831 | 1.37776 | 1.39331 | ||
| 27850 | 2013.10.24 05:33 | modify | 9381 | 9999.00 | 1.37831 | 1.37860 | 1.39331 | ||
| 27851 | 2013.10.24 05:33 | modify | 9381 | 9999.00 | 1.37831 | 1.37865 | 1.39331 | ||
| 27852 | 2013.10.24 05:33 | s/l | 9381 | 9999.00 | 1.37865 | 1.37865 | 1.39331 | 339966.00 | 179975135.70 |
| 27853 | 2013.10.24 05:41 | buy | 9382 | 9999.00 | 1.37829 | 1.37774 | 1.39329 | ||
| 27854 | 2013.10.24 05:44 | modify | 9382 | 9999.00 | 1.37829 | 1.37861 | 1.39329 | ||
| 27855 | 2013.10.24 05:44 | s/l | 9382 | 9999.00 | 1.37861 | 1.37861 | 1.39329 | 319968.00 | 180295103.70 |
| 27856 | 2013.10.24 05:51 | sell | 9383 | 9999.00 | 1.37897 | 1.37952 | 1.36397 | ||
| 27857 | 2013.10.24 07:31 | close | 9383 | 9999.00 | 1.37878 | 1.37952 | 1.36397 | 189981.00 | 180485084.70 |
| 27858 | 2013.10.24 07:31 | buy | 9384 | 9999.00 | 1.37878 | 1.37823 | 1.39378 | ||
| 27859 | 2013.10.24 08:02 | close | 9384 | 9999.00 | 1.37884 | 1.37823 | 1.39378 | 59994.00 | 180545078.70 |
| 27860 | 2013.10.24 08:02 | sell | 9385 | 9999.00 | 1.37884 | 1.37939 | 1.36384 | ||
| 27861 | 2013.10.24 08:55 | s/l | 9385 | 9999.00 | 1.37939 | 1.37939 | 1.36384 | -549945.00 | 179995133.70 |
| 27862 | 2013.10.24 10:05 | buy | 9386 | 9999.00 | 1.38052 | 1.37997 | 1.39552 | ||
| 27863 | 2013.10.24 10:10 | modify | 9386 | 9999.00 | 1.38052 | 1.38082 | 1.39552 | ||
| 27864 | 2013.10.24 10:10 | modify | 9386 | 9999.00 | 1.38052 | 1.38086 | 1.39552 | ||
| 27865 | 2013.10.24 10:10 | modify | 9386 | 9999.00 | 1.38052 | 1.38091 | 1.39552 | ||
| 27866 | 2013.10.24 10:10 | s/l | 9386 | 9999.00 | 1.38091 | 1.38091 | 1.39552 | 389961.00 | 180385094.70 |
| 27867 | 2013.10.24 10:21 | buy | 9387 | 9999.00 | 1.38025 | 1.37970 | 1.39525 | ||
| 27868 | 2013.10.24 10:26 | s/l | 9387 | 9999.00 | 1.37970 | 1.37970 | 1.39525 | -549945.00 | 179835149.70 |
| 27869 | 2013.10.24 11:06 | buy | 9388 | 9999.00 | 1.37766 | 1.37711 | 1.39266 | ||
| 27870 | 2013.10.24 11:07 | s/l | 9388 | 9999.00 | 1.37711 | 1.37711 | 1.39266 | -549945.00 | 179285204.70 |
| 27871 | 2013.10.24 11:12 | buy | 9389 | 9999.00 | 1.37712 | 1.37657 | 1.39212 | ||
| 27872 | 2013.10.24 11:13 | modify | 9389 | 9999.00 | 1.37712 | 1.37743 | 1.39212 | ||
| 27873 | 2013.10.24 11:13 | modify | 9389 | 9999.00 | 1.37712 | 1.37747 | 1.39212 | ||
| 27874 | 2013.10.24 11:13 | s/l | 9389 | 9999.00 | 1.37747 | 1.37747 | 1.39212 | 349965.00 | 179635169.70 |
| 27875 | 2013.10.24 11:24 | sell | 9390 | 9999.00 | 1.37852 | 1.37907 | 1.36352 | ||
| 27876 | 2013.10.24 11:30 | s/l | 9390 | 9999.00 | 1.37907 | 1.37907 | 1.36352 | -549945.00 | 179085224.70 |
| 27877 | 2013.10.24 11:32 | sell | 9391 | 9999.00 | 1.37901 | 1.37956 | 1.36401 | ||
| 27878 | 2013.10.24 11:38 | modify | 9391 | 9999.00 | 1.37901 | 1.37872 | 1.36401 | ||
| 27879 | 2013.10.24 11:40 | modify | 9391 | 9999.00 | 1.37901 | 1.37865 | 1.36401 | ||
| 27880 | 2013.10.24 11:41 | modify | 9391 | 9999.00 | 1.37901 | 1.37858 | 1.36401 | ||
| 27881 | 2013.10.24 11:41 | s/l | 9391 | 9999.00 | 1.37858 | 1.37858 | 1.36401 | 429957.00 | 179515181.70 |
| 27882 | 2013.10.24 12:31 | sell | 9392 | 9999.00 | 1.37921 | 1.37976 | 1.36421 | ||
| 27883 | 2013.10.24 12:37 | s/l | 9392 | 9999.00 | 1.37976 | 1.37976 | 1.36421 | -549945.00 | 178965236.70 |
| 27884 | 2013.10.24 12:38 | sell | 9393 | 9999.00 | 1.37961 | 1.38016 | 1.36461 | ||
| 27885 | 2013.10.24 12:42 | modify | 9393 | 9999.00 | 1.37961 | 1.37931 | 1.36461 | ||
| 27886 | 2013.10.24 12:43 | modify | 9393 | 9999.00 | 1.37961 | 1.37924 | 1.36461 | ||
| 27887 | 2013.10.24 12:43 | modify | 9393 | 9999.00 | 1.37961 | 1.37917 | 1.36461 | ||
| 27888 | 2013.10.24 12:43 | s/l | 9393 | 9999.00 | 1.37917 | 1.37917 | 1.36461 | 439956.00 | 179405192.70 |
| 27889 | 2013.10.24 12:53 | sell | 9394 | 9999.00 | 1.37975 | 1.38030 | 1.36475 | ||
| 27890 | 2013.10.24 12:59 | s/l | 9394 | 9999.00 | 1.38030 | 1.38030 | 1.36475 | -549945.00 | 178855247.70 |
| 27891 | 2013.10.24 13:21 | sell | 9395 | 9999.00 | 1.38100 | 1.38155 | 1.36600 | ||
| 27892 | 2013.10.24 13:24 | modify | 9395 | 9999.00 | 1.38100 | 1.38071 | 1.36600 | ||
| 27893 | 2013.10.24 13:24 | s/l | 9395 | 9999.00 | 1.38071 | 1.38071 | 1.36600 | 289971.00 | 179145218.70 |
| 27894 | 2013.10.24 13:50 | buy | 9396 | 9999.00 | 1.37994 | 1.37939 | 1.39494 | ||
| 27895 | 2013.10.24 13:57 | modify | 9396 | 9999.00 | 1.37994 | 1.38023 | 1.39494 | ||
| 27896 | 2013.10.24 13:58 | s/l | 9396 | 9999.00 | 1.38023 | 1.38023 | 1.39494 | 289971.00 | 179435189.70 |
| 27897 | 2013.10.24 14:45 | sell | 9397 | 9999.00 | 1.38056 | 1.38111 | 1.36556 | ||
| 27898 | 2013.10.24 15:02 | s/l | 9397 | 9999.00 | 1.38111 | 1.38111 | 1.36556 | -549945.00 | 178885244.70 |
| 27899 | 2013.10.24 18:13 | buy | 9398 | 9999.00 | 1.37947 | 1.37892 | 1.39447 | ||
| 27900 | 2013.10.24 18:20 | modify | 9398 | 9999.00 | 1.37947 | 1.37977 | 1.39447 | ||
| 27901 | 2013.10.24 18:20 | s/l | 9398 | 9999.00 | 1.37977 | 1.37977 | 1.39447 | 299970.00 | 179185214.70 |
| 27902 | 2013.10.24 19:00 | sell | 9399 | 9999.00 | 1.38093 | 1.38148 | 1.36593 | ||
| 27903 | 2013.10.24 19:05 | modify | 9399 | 9999.00 | 1.38093 | 1.38064 | 1.36593 | ||
| 27904 | 2013.10.24 19:05 | s/l | 9399 | 9999.00 | 1.38064 | 1.38064 | 1.36593 | 289971.00 | 179475185.70 |
| 27905 | 2013.10.24 20:01 | buy | 9400 | 9999.00 | 1.38023 | 1.37968 | 1.39523 | ||
| 27906 | 2013.10.24 20:19 | modify | 9400 | 9999.00 | 1.38023 | 1.38052 | 1.39523 | ||
| 27907 | 2013.10.24 20:19 | s/l | 9400 | 9999.00 | 1.38052 | 1.38052 | 1.39523 | 289971.00 | 179765156.70 |
| 27908 | 2013.10.24 20:45 | sell | 9401 | 9999.00 | 1.38066 | 1.38121 | 1.36566 | ||
| 27909 | 2013.10.24 20:50 | modify | 9401 | 9999.00 | 1.38066 | 1.38036 | 1.36566 | ||
| 27910 | 2013.10.24 20:50 | s/l | 9401 | 9999.00 | 1.38036 | 1.38036 | 1.36566 | 299970.00 | 180065126.70 |
| 27911 | 2013.10.24 21:15 | sell | 9402 | 9999.00 | 1.38075 | 1.38130 | 1.36575 | ||
| 27912 | 2013.10.24 21:23 | modify | 9402 | 9999.00 | 1.38075 | 1.38044 | 1.36575 | ||
| 27913 | 2013.10.24 21:23 | s/l | 9402 | 9999.00 | 1.38044 | 1.38044 | 1.36575 | 309969.00 | 180375095.70 |
| 27914 | 2013.10.24 21:58 | buy | 9403 | 9999.00 | 1.38006 | 1.37951 | 1.39506 | ||
| 27915 | 2013.10.24 22:41 | close | 9403 | 9999.00 | 1.38029 | 1.37951 | 1.39506 | 229977.00 | 180605072.70 |
| 27916 | 2013.10.24 23:15 | sell | 9404 | 9999.00 | 1.38026 | 1.38081 | 1.36526 | ||
| 27917 | 2013.10.24 23:22 | modify | 9404 | 9999.00 | 1.38026 | 1.37996 | 1.36526 | ||
| 27918 | 2013.10.24 23:22 | s/l | 9404 | 9999.00 | 1.37996 | 1.37996 | 1.36526 | 299970.00 | 180905042.70 |
| 27919 | 2013.10.25 01:05 | buy | 9405 | 9999.00 | 1.37967 | 1.37912 | 1.39467 | ||
| 27920 | 2013.10.25 01:51 | close | 9405 | 9999.00 | 1.37975 | 1.37912 | 1.39467 | 79992.00 | 180985034.70 |
| 27921 | 2013.10.25 01:51 | sell | 9406 | 9999.00 | 1.37975 | 1.38030 | 1.36475 | ||
| 27922 | 2013.10.25 02:57 | s/l | 9406 | 9999.00 | 1.38030 | 1.38030 | 1.36475 | -549945.00 | 180435089.70 |
| 27923 | 2013.10.25 02:59 | sell | 9407 | 9999.00 | 1.38014 | 1.38069 | 1.36514 | ||
| 27924 | 2013.10.25 03:02 | close | 9407 | 9999.00 | 1.37993 | 1.38069 | 1.36514 | 209979.00 | 180645068.70 |
| 27925 | 2013.10.25 03:12 | buy | 9408 | 9999.00 | 1.37969 | 1.37914 | 1.39469 | ||
| 27926 | 2013.10.25 03:30 | s/l | 9408 | 9999.00 | 1.37914 | 1.37914 | 1.39469 | -549945.00 | 180095123.70 |
| 27927 | 2013.10.25 03:41 | sell | 9409 | 9999.00 | 1.37935 | 1.37990 | 1.36435 | ||
| 27928 | 2013.10.25 03:47 | close | 9409 | 9999.00 | 1.37921 | 1.37990 | 1.36435 | 139986.00 | 180235109.70 |
| 27929 | 2013.10.25 03:53 | buy | 9410 | 9999.00 | 1.37908 | 1.37853 | 1.39408 | ||
| 27930 | 2013.10.25 03:54 | s/l | 9410 | 9999.00 | 1.37853 | 1.37853 | 1.39408 | -549945.00 | 179685164.70 |
| 27931 | 2013.10.25 04:05 | buy | 9411 | 9999.00 | 1.37933 | 1.37878 | 1.39433 | ||
| 27932 | 2013.10.25 04:06 | close | 9411 | 9999.00 | 1.37944 | 1.37878 | 1.39433 | 109989.00 | 179795153.70 |
| 27933 | 2013.10.25 04:06 | sell | 9412 | 9999.00 | 1.37944 | 1.37999 | 1.36444 | ||
| 27934 | 2013.10.25 04:10 | modify | 9412 | 9999.00 | 1.37944 | 1.37914 | 1.36444 | ||
| 27935 | 2013.10.25 04:10 | s/l | 9412 | 9999.00 | 1.37914 | 1.37914 | 1.36444 | 299970.00 | 180095123.70 |
| 27936 | 2013.10.25 05:27 | buy | 9413 | 9999.00 | 1.37894 | 1.37839 | 1.39394 | ||
| 27937 | 2013.10.25 05:41 | modify | 9413 | 9999.00 | 1.37894 | 1.37923 | 1.39394 | ||
| 27938 | 2013.10.25 05:41 | s/l | 9413 | 9999.00 | 1.37923 | 1.37923 | 1.39394 | 289971.00 | 180385094.70 |
| 27939 | 2013.10.25 06:08 | sell | 9414 | 9999.00 | 1.37963 | 1.38018 | 1.36463 | ||
| 27940 | 2013.10.25 06:40 | s/l | 9414 | 9999.00 | 1.38018 | 1.38018 | 1.36463 | -549945.00 | 179835149.70 |
| 27941 | 2013.10.25 08:46 | sell | 9415 | 9999.00 | 1.38224 | 1.38279 | 1.36724 | ||
| 27942 | 2013.10.25 08:47 | s/l | 9415 | 9999.00 | 1.38279 | 1.38279 | 1.36724 | -549945.00 | 179285204.70 |
| 27943 | 2013.10.25 08:56 | sell | 9416 | 9999.00 | 1.38234 | 1.38289 | 1.36734 | ||
| 27944 | 2013.10.25 08:59 | modify | 9416 | 9999.00 | 1.38234 | 1.38204 | 1.36734 | ||
| 27945 | 2013.10.25 08:59 | s/l | 9416 | 9999.00 | 1.38204 | 1.38204 | 1.36734 | 299970.00 | 179585174.70 |
| 27946 | 2013.10.25 09:01 | buy | 9417 | 9999.00 | 1.38156 | 1.38101 | 1.39656 | ||
| 27947 | 2013.10.25 09:07 | modify | 9417 | 9999.00 | 1.38156 | 1.38187 | 1.39656 | ||
| 27948 | 2013.10.25 09:07 | s/l | 9417 | 9999.00 | 1.38187 | 1.38187 | 1.39656 | 309969.00 | 179895143.70 |
| 27949 | 2013.10.25 09:27 | buy | 9418 | 9999.00 | 1.38131 | 1.38076 | 1.39631 | ||
| 27950 | 2013.10.25 09:30 | modify | 9418 | 9999.00 | 1.38131 | 1.38161 | 1.39631 | ||
| 27951 | 2013.10.25 09:30 | modify | 9418 | 9999.00 | 1.38131 | 1.38167 | 1.39631 | ||
| 27952 | 2013.10.25 09:30 | modify | 9418 | 9999.00 | 1.38131 | 1.38173 | 1.39631 | ||
| 27953 | 2013.10.25 09:30 | modify | 9418 | 9999.00 | 1.38131 | 1.38178 | 1.39631 | ||
| 27954 | 2013.10.25 09:30 | s/l | 9418 | 9999.00 | 1.38178 | 1.38178 | 1.39631 | 469953.00 | 180365096.70 |
| 27955 | 2013.10.25 09:48 | buy | 9419 | 9999.00 | 1.38122 | 1.38067 | 1.39622 | ||
| 27956 | 2013.10.25 10:20 | close | 9419 | 9999.00 | 1.38152 | 1.38067 | 1.39622 | 299970.00 | 180665066.70 |
| 27957 | 2013.10.25 10:20 | sell | 9420 | 9999.00 | 1.38152 | 1.38207 | 1.36652 | ||
| 27958 | 2013.10.25 10:30 | modify | 9420 | 9999.00 | 1.38152 | 1.38122 | 1.36652 | ||
| 27959 | 2013.10.25 10:30 | s/l | 9420 | 9999.00 | 1.38122 | 1.38122 | 1.36652 | 299970.00 | 180965036.70 |
| 27960 | 2013.10.25 10:43 | sell | 9421 | 9999.00 | 1.38198 | 1.38253 | 1.36698 | ||
| 27961 | 2013.10.25 10:49 | modify | 9421 | 9999.00 | 1.38198 | 1.38169 | 1.36698 | ||
| 27962 | 2013.10.25 10:49 | s/l | 9421 | 9999.00 | 1.38169 | 1.38169 | 1.36698 | 289971.00 | 181255007.70 |
| 27963 | 2013.10.25 10:56 | sell | 9422 | 9999.00 | 1.38226 | 1.38281 | 1.36726 | ||
| 27964 | 2013.10.25 10:57 | s/l | 9422 | 9999.00 | 1.38281 | 1.38281 | 1.36726 | -549945.00 | 180705062.70 |
| 27965 | 2013.10.25 10:59 | sell | 9423 | 9999.00 | 1.38241 | 1.38296 | 1.36741 | ||
| 27966 | 2013.10.25 11:00 | modify | 9423 | 9999.00 | 1.38241 | 1.38212 | 1.36741 | ||
| 27967 | 2013.10.25 11:00 | modify | 9423 | 9999.00 | 1.38241 | 1.38202 | 1.36741 | ||
| 27968 | 2013.10.25 11:00 | modify | 9423 | 9999.00 | 1.38241 | 1.38192 | 1.36741 | ||
| 27969 | 2013.10.25 11:00 | modify | 9423 | 9999.00 | 1.38241 | 1.38185 | 1.36741 | ||
| 27970 | 2013.10.25 11:00 | s/l | 9423 | 9999.00 | 1.38185 | 1.38185 | 1.36741 | 559944.00 | 181265006.70 |
| 27971 | 2013.10.25 11:10 | buy | 9424 | 9999.00 | 1.38147 | 1.38092 | 1.39647 | ||
| 27972 | 2013.10.25 11:11 | modify | 9424 | 9999.00 | 1.38147 | 1.38176 | 1.39647 | ||
| 27973 | 2013.10.25 11:11 | s/l | 9424 | 9999.00 | 1.38176 | 1.38176 | 1.39647 | 289971.00 | 181554977.70 |
| 27974 | 2013.10.25 11:16 | sell | 9425 | 9999.00 | 1.38227 | 1.38282 | 1.36727 | ||
| 27975 | 2013.10.25 11:17 | modify | 9425 | 9999.00 | 1.38227 | 1.38198 | 1.36727 | ||
| 27976 | 2013.10.25 11:17 | modify | 9425 | 9999.00 | 1.38227 | 1.38190 | 1.36727 | ||
| 27977 | 2013.10.25 11:17 | s/l | 9425 | 9999.00 | 1.38190 | 1.38190 | 1.36727 | 369963.00 | 181924940.70 |
| 27978 | 2013.10.25 11:28 | buy | 9426 | 9999.00 | 1.38115 | 1.38060 | 1.39615 | ||
| 27979 | 2013.10.25 11:32 | modify | 9426 | 9999.00 | 1.38115 | 1.38144 | 1.39615 | ||
| 27980 | 2013.10.25 11:33 | modify | 9426 | 9999.00 | 1.38115 | 1.38149 | 1.39615 | ||
| 27981 | 2013.10.25 11:33 | modify | 9426 | 9999.00 | 1.38115 | 1.38154 | 1.39615 | ||
| 27982 | 2013.10.25 11:33 | modify | 9426 | 9999.00 | 1.38115 | 1.38160 | 1.39615 | ||
| 27983 | 2013.10.25 11:33 | s/l | 9426 | 9999.00 | 1.38160 | 1.38160 | 1.39615 | 449955.00 | 182374895.70 |
| 27984 | 2013.10.25 11:40 | sell | 9427 | 9999.00 | 1.38215 | 1.38270 | 1.36715 | ||
| 27985 | 2013.10.25 11:48 | modify | 9427 | 9999.00 | 1.38215 | 1.38185 | 1.36715 | ||
| 27986 | 2013.10.25 11:49 | s/l | 9427 | 9999.00 | 1.38185 | 1.38185 | 1.36715 | 299970.00 | 182674865.70 |
| 27987 | 2013.10.25 12:30 | buy | 9428 | 9999.00 | 1.38093 | 1.38038 | 1.39593 | ||
| 27988 | 2013.10.25 12:35 | s/l | 9428 | 9999.00 | 1.38038 | 1.38038 | 1.39593 | -549945.00 | 182124920.70 |
| 27989 | 2013.10.25 12:37 | buy | 9429 | 9999.00 | 1.38041 | 1.37986 | 1.39541 | ||
| 27990 | 2013.10.25 12:41 | s/l | 9429 | 9999.00 | 1.37986 | 1.37986 | 1.39541 | -549945.00 | 181574975.70 |
| 27991 | 2013.10.25 12:45 | buy | 9430 | 9999.00 | 1.37998 | 1.37943 | 1.39498 | ||
| 27992 | 2013.10.25 12:46 | modify | 9430 | 9999.00 | 1.37998 | 1.38027 | 1.39498 | ||
| 27993 | 2013.10.25 12:46 | modify | 9430 | 9999.00 | 1.37998 | 1.38032 | 1.39498 | ||
| 27994 | 2013.10.25 12:47 | s/l | 9430 | 9999.00 | 1.38032 | 1.38032 | 1.39498 | 339966.00 | 181914941.70 |
| 27995 | 2013.10.25 13:05 | buy | 9431 | 9999.00 | 1.37974 | 1.37919 | 1.39474 | ||
| 27996 | 2013.10.25 13:14 | s/l | 9431 | 9999.00 | 1.37919 | 1.37919 | 1.39474 | -549945.00 | 181364996.70 |
| 27997 | 2013.10.25 13:14 | buy | 9432 | 9999.00 | 1.37919 | 1.37864 | 1.39419 | ||
| 27998 | 2013.10.25 13:18 | modify | 9432 | 9999.00 | 1.37919 | 1.37949 | 1.39419 | ||
| 27999 | 2013.10.25 13:18 | modify | 9432 | 9999.00 | 1.37919 | 1.37955 | 1.39419 | ||
| 28000 | 2013.10.25 13:18 | s/l | 9432 | 9999.00 | 1.37955 | 1.37955 | 1.39419 | 359964.00 | 181724960.70 |
| 28001 | 2013.10.25 13:20 | buy | 9433 | 9999.00 | 1.37920 | 1.37865 | 1.39420 | ||
| 28002 | 2013.10.25 13:44 | modify | 9433 | 9999.00 | 1.37920 | 1.37949 | 1.39420 | ||
| 28003 | 2013.10.25 13:44 | modify | 9433 | 9999.00 | 1.37920 | 1.37954 | 1.39420 | ||
| 28004 | 2013.10.25 13:45 | s/l | 9433 | 9999.00 | 1.37954 | 1.37954 | 1.39420 | 339966.00 | 182064926.70 |
| 28005 | 2013.10.25 13:56 | sell | 9434 | 9999.00 | 1.37978 | 1.38033 | 1.36478 | ||
| 28006 | 2013.10.25 14:02 | s/l | 9434 | 9999.00 | 1.38033 | 1.38033 | 1.36478 | -549945.00 | 181514981.70 |
| 28007 | 2013.10.25 14:08 | sell | 9435 | 9999.00 | 1.38032 | 1.38087 | 1.36532 | ||
| 28008 | 2013.10.25 14:12 | modify | 9435 | 9999.00 | 1.38032 | 1.38003 | 1.36532 | ||
| 28009 | 2013.10.25 14:12 | modify | 9435 | 9999.00 | 1.38032 | 1.37995 | 1.36532 | ||
| 28010 | 2013.10.25 14:12 | s/l | 9435 | 9999.00 | 1.37995 | 1.37995 | 1.36532 | 369963.00 | 181884944.70 |
| 28011 | 2013.10.25 14:38 | buy | 9436 | 9999.00 | 1.37926 | 1.37871 | 1.39426 | ||
| 28012 | 2013.10.25 14:56 | s/l | 9436 | 9999.00 | 1.37871 | 1.37871 | 1.39426 | -549945.00 | 181334999.70 |
| 28013 | 2013.10.25 17:52 | buy | 9437 | 9999.00 | 1.37933 | 1.37878 | 1.39433 | ||
| 28014 | 2013.10.25 17:55 | modify | 9437 | 9999.00 | 1.37933 | 1.37962 | 1.39433 | ||
| 28015 | 2013.10.25 17:55 | modify | 9437 | 9999.00 | 1.37933 | 1.37967 | 1.39433 | ||
| 28016 | 2013.10.25 17:55 | s/l | 9437 | 9999.00 | 1.37967 | 1.37967 | 1.39433 | 339966.00 | 181674965.70 |
| 28017 | 2013.10.25 17:56 | buy | 9438 | 9999.00 | 1.37950 | 1.37895 | 1.39450 | ||
| 28018 | 2013.10.25 17:58 | modify | 9438 | 9999.00 | 1.37950 | 1.37980 | 1.39450 | ||
| 28019 | 2013.10.25 17:58 | s/l | 9438 | 9999.00 | 1.37980 | 1.37980 | 1.39450 | 299970.00 | 181974935.70 |
| 28020 | 2013.10.25 17:59 | buy | 9439 | 9999.00 | 1.37945 | 1.37890 | 1.39445 | ||
| 28021 | 2013.10.25 18:01 | modify | 9439 | 9999.00 | 1.37945 | 1.37975 | 1.39445 | ||
| 28022 | 2013.10.25 18:01 | s/l | 9439 | 9999.00 | 1.37975 | 1.37975 | 1.39445 | 299970.00 | 182274905.70 |
| 28023 | 2013.10.25 18:08 | sell | 9440 | 9999.00 | 1.38050 | 1.38105 | 1.36550 | ||
| 28024 | 2013.10.25 18:09 | modify | 9440 | 9999.00 | 1.38050 | 1.38021 | 1.36550 | ||
| 28025 | 2013.10.25 18:09 | modify | 9440 | 9999.00 | 1.38050 | 1.38013 | 1.36550 | ||
| 28026 | 2013.10.25 18:09 | s/l | 9440 | 9999.00 | 1.38013 | 1.38013 | 1.36550 | 369963.00 | 182644868.70 |
| 28027 | 2013.10.25 19:44 | sell | 9441 | 9999.00 | 1.38015 | 1.38070 | 1.36515 | ||
| 28028 | 2013.10.25 19:50 | modify | 9441 | 9999.00 | 1.38015 | 1.37986 | 1.36515 | ||
| 28029 | 2013.10.25 19:51 | s/l | 9441 | 9999.00 | 1.37986 | 1.37986 | 1.36515 | 289971.00 | 182934839.70 |
| 28030 | 2013.10.29 10:40 | buy | 9442 | 9999.00 | 1.37740 | 1.37685 | 1.39240 | ||
| 28031 | 2013.10.29 10:58 | s/l | 9442 | 9999.00 | 1.37685 | 1.37685 | 1.39240 | -549945.00 | 182384894.70 |
| 28032 | 2013.10.29 11:08 | buy | 9443 | 9999.00 | 1.37666 | 1.37611 | 1.39166 | ||
| 28033 | 2013.10.29 11:13 | s/l | 9443 | 9999.00 | 1.37611 | 1.37611 | 1.39166 | -549945.00 | 181834949.70 |
| 28034 | 2013.10.29 11:17 | buy | 9444 | 9999.00 | 1.37620 | 1.37565 | 1.39120 | ||
| 28035 | 2013.10.29 11:19 | modify | 9444 | 9999.00 | 1.37620 | 1.37649 | 1.39120 | ||
| 28036 | 2013.10.29 11:19 | modify | 9444 | 9999.00 | 1.37620 | 1.37654 | 1.39120 | ||
| 28037 | 2013.10.29 11:19 | s/l | 9444 | 9999.00 | 1.37654 | 1.37654 | 1.39120 | 339966.00 | 182174915.70 |
| 28038 | 2013.10.29 11:31 | buy | 9445 | 9999.00 | 1.37592 | 1.37537 | 1.39092 | ||
| 28039 | 2013.10.29 11:34 | s/l | 9445 | 9999.00 | 1.37537 | 1.37537 | 1.39092 | -549945.00 | 181624970.70 |
| 28040 | 2013.10.29 11:34 | buy | 9446 | 9999.00 | 1.37574 | 1.37519 | 1.39074 | ||
| 28041 | 2013.10.29 11:49 | modify | 9446 | 9999.00 | 1.37574 | 1.37603 | 1.39074 | ||
| 28042 | 2013.10.29 11:49 | modify | 9446 | 9999.00 | 1.37574 | 1.37608 | 1.39074 | ||
| 28043 | 2013.10.29 11:50 | s/l | 9446 | 9999.00 | 1.37608 | 1.37608 | 1.39074 | 339966.00 | 181964936.70 |
| 28044 | 2013.10.29 11:55 | sell | 9447 | 9999.00 | 1.37640 | 1.37695 | 1.36140 | ||
| 28045 | 2013.10.29 12:09 | s/l | 9447 | 9999.00 | 1.37695 | 1.37695 | 1.36140 | -549945.00 | 181414991.70 |
| 28046 | 2013.10.29 12:12 | sell | 9448 | 9999.00 | 1.37693 | 1.37748 | 1.36193 | ||
| 28047 | 2013.10.29 12:26 | modify | 9448 | 9999.00 | 1.37693 | 1.37663 | 1.36193 | ||
| 28048 | 2013.10.29 12:26 | s/l | 9448 | 9999.00 | 1.37663 | 1.37663 | 1.36193 | 299970.00 | 181714961.70 |
| 28049 | 2013.10.29 12:33 | buy | 9449 | 9999.00 | 1.37611 | 1.37556 | 1.39111 | ||
| 28050 | 2013.10.29 12:44 | modify | 9449 | 9999.00 | 1.37611 | 1.37640 | 1.39111 | ||
| 28051 | 2013.10.29 12:44 | s/l | 9449 | 9999.00 | 1.37640 | 1.37640 | 1.39111 | 289971.00 | 182004932.70 |
| 28052 | 2013.10.29 13:06 | sell | 9450 | 9999.00 | 1.37656 | 1.37711 | 1.36156 | ||
| 28053 | 2013.10.29 13:08 | modify | 9450 | 9999.00 | 1.37656 | 1.37626 | 1.36156 | ||
| 28054 | 2013.10.29 13:08 | modify | 9450 | 9999.00 | 1.37656 | 1.37619 | 1.36156 | ||
| 28055 | 2013.10.29 13:09 | modify | 9450 | 9999.00 | 1.37656 | 1.37612 | 1.36156 | ||
| 28056 | 2013.10.29 13:09 | modify | 9450 | 9999.00 | 1.37656 | 1.37605 | 1.36156 | ||
| 28057 | 2013.10.29 13:09 | s/l | 9450 | 9999.00 | 1.37605 | 1.37605 | 1.36156 | 509949.00 | 182514881.70 |
| 28058 | 2013.10.29 14:17 | sell | 9451 | 9999.00 | 1.37636 | 1.37691 | 1.36136 | ||
| 28059 | 2013.10.29 14:20 | s/l | 9451 | 9999.00 | 1.37691 | 1.37691 | 1.36136 | -549945.00 | 181964936.70 |
| 28060 | 2013.10.29 14:25 | sell | 9452 | 9999.00 | 1.37661 | 1.37716 | 1.36161 | ||
| 28061 | 2013.10.29 14:30 | s/l | 9452 | 9999.00 | 1.37716 | 1.37716 | 1.36161 | -549945.00 | 181414991.70 |
| 28062 | 2013.10.29 14:40 | buy | 9453 | 9999.00 | 1.37637 | 1.37582 | 1.39137 | ||
| 28063 | 2013.10.29 14:40 | s/l | 9453 | 9999.00 | 1.37582 | 1.37582 | 1.39137 | -549945.00 | 180865046.70 |
| 28064 | 2013.10.29 14:46 | sell | 9454 | 9999.00 | 1.37666 | 1.37721 | 1.36166 | ||
| 28065 | 2013.10.29 14:58 | modify | 9454 | 9999.00 | 1.37666 | 1.37637 | 1.36166 | ||
| 28066 | 2013.10.29 14:58 | s/l | 9454 | 9999.00 | 1.37637 | 1.37637 | 1.36166 | 289971.00 | 181155017.70 |
| 28067 | 2013.10.29 17:31 | buy | 9455 | 9999.00 | 1.37904 | 1.37849 | 1.39404 | ||
| 28068 | 2013.10.29 17:42 | s/l | 9455 | 9999.00 | 1.37849 | 1.37849 | 1.39404 | -549945.00 | 180605072.70 |
| 28069 | 2013.10.29 17:46 | buy | 9456 | 9999.00 | 1.37814 | 1.37759 | 1.39314 | ||
| 28070 | 2013.10.29 17:51 | s/l | 9456 | 9999.00 | 1.37759 | 1.37759 | 1.39314 | -549945.00 | 180055127.70 |
| 28071 | 2013.10.29 18:08 | buy | 9457 | 9999.00 | 1.37635 | 1.37580 | 1.39135 | ||
| 28072 | 2013.10.29 18:11 | s/l | 9457 | 9999.00 | 1.37580 | 1.37580 | 1.39135 | -549945.00 | 179505182.70 |
| 28073 | 2013.10.29 18:24 | buy | 9458 | 9999.00 | 1.37502 | 1.37447 | 1.39002 | ||
| 28074 | 2013.10.29 18:27 | s/l | 9458 | 9999.00 | 1.37447 | 1.37447 | 1.39002 | -549945.00 | 178955237.70 |
| 28075 | 2013.10.29 19:44 | sell | 9459 | 9999.00 | 1.37494 | 1.37549 | 1.35994 | ||
| 28076 | 2013.10.29 19:49 | modify | 9459 | 9999.00 | 1.37494 | 1.37465 | 1.35994 | ||
| 28077 | 2013.10.29 19:49 | modify | 9459 | 9999.00 | 1.37494 | 1.37458 | 1.35994 | ||
| 28078 | 2013.10.29 19:49 | s/l | 9459 | 9999.00 | 1.37458 | 1.37458 | 1.35994 | 359964.00 | 179315201.70 |
| 28079 | 2013.10.29 20:17 | buy | 9460 | 9999.00 | 1.37388 | 1.37333 | 1.38888 | ||
| 28080 | 2013.10.29 20:28 | modify | 9460 | 9999.00 | 1.37388 | 1.37418 | 1.38888 | ||
| 28081 | 2013.10.29 20:28 | s/l | 9460 | 9999.00 | 1.37418 | 1.37418 | 1.38888 | 299970.00 | 179615171.70 |
| 28082 | 2013.10.29 20:42 | sell | 9461 | 9999.00 | 1.37467 | 1.37522 | 1.35967 | ||
| 28083 | 2013.10.29 21:17 | close | 9461 | 9999.00 | 1.37441 | 1.37522 | 1.35967 | 259974.00 | 179875145.70 |
| 28084 | 2013.10.29 21:17 | buy | 9462 | 9999.00 | 1.37441 | 1.37386 | 1.38941 | ||
| 28085 | 2013.10.29 22:29 | close | 9462 | 9999.00 | 1.37446 | 1.37386 | 1.38941 | 49995.00 | 179925140.70 |
| 28086 | 2013.10.29 22:29 | sell | 9463 | 9999.00 | 1.37446 | 1.37501 | 1.35946 | ||
| 28087 | 2013.10.30 01:23 | close | 9463 | 9999.00 | 1.37453 | 1.37501 | 1.35946 | -75992.40 | 179849148.30 |
| 28088 | 2013.10.30 01:24 | buy | 9464 | 9999.00 | 1.37451 | 1.37396 | 1.38951 | ||
| 28089 | 2013.10.30 02:03 | s/l | 9464 | 9999.00 | 1.37396 | 1.37396 | 1.38951 | -549945.00 | 179299203.30 |
| 28090 | 2013.10.30 02:25 | buy | 9465 | 9999.00 | 1.37363 | 1.37308 | 1.38863 | ||
| 28091 | 2013.10.30 02:40 | close | 9465 | 9999.00 | 1.37391 | 1.37308 | 1.38863 | 279972.00 | 179579175.30 |
| 28092 | 2013.10.30 03:26 | buy | 9466 | 9999.00 | 1.37347 | 1.37292 | 1.38847 | ||
| 28093 | 2013.10.30 03:47 | modify | 9466 | 9999.00 | 1.37347 | 1.37376 | 1.38847 | ||
| 28094 | 2013.10.30 03:47 | s/l | 9466 | 9999.00 | 1.37376 | 1.37376 | 1.38847 | 289971.00 | 179869146.30 |
| 28095 | 2013.10.30 04:06 | sell | 9467 | 9999.00 | 1.37390 | 1.37445 | 1.35890 | ||
| 28096 | 2013.10.30 04:50 | modify | 9467 | 9999.00 | 1.37390 | 1.37360 | 1.35890 | ||
| 28097 | 2013.10.30 04:50 | s/l | 9467 | 9999.00 | 1.37360 | 1.37360 | 1.35890 | 299970.00 | 180169116.30 |
| 28098 | 2013.10.30 05:13 | sell | 9468 | 9999.00 | 1.37396 | 1.37451 | 1.35896 | ||
| 28099 | 2013.10.30 05:49 | close | 9468 | 9999.00 | 1.37384 | 1.37451 | 1.35896 | 119988.00 | 180289104.30 |
| 28100 | 2013.10.30 05:49 | buy | 9469 | 9999.00 | 1.37384 | 1.37329 | 1.38884 | ||
| 28101 | 2013.10.30 06:27 | close | 9469 | 9999.00 | 1.37381 | 1.37329 | 1.38884 | -29997.00 | 180259107.30 |
| 28102 | 2013.10.30 06:32 | sell | 9470 | 9999.00 | 1.37385 | 1.37440 | 1.35885 | ||
| 28103 | 2013.10.30 08:18 | s/l | 9470 | 9999.00 | 1.37440 | 1.37440 | 1.35885 | -549945.00 | 179709162.30 |
| 28104 | 2013.10.30 08:19 | sell | 9471 | 9999.00 | 1.37438 | 1.37493 | 1.35938 | ||
| 28105 | 2013.10.30 08:29 | modify | 9471 | 9999.00 | 1.37438 | 1.37409 | 1.35938 | ||
| 28106 | 2013.10.30 08:29 | s/l | 9471 | 9999.00 | 1.37409 | 1.37409 | 1.35938 | 289971.00 | 179999133.30 |
| 28107 | 2013.10.30 08:32 | buy | 9472 | 9999.00 | 1.37388 | 1.37333 | 1.38888 | ||
| 28108 | 2013.10.30 08:42 | modify | 9472 | 9999.00 | 1.37388 | 1.37417 | 1.38888 | ||
| 28109 | 2013.10.30 08:43 | s/l | 9472 | 9999.00 | 1.37417 | 1.37417 | 1.38888 | 289971.00 | 180289104.30 |
| 28110 | 2013.10.30 08:45 | sell | 9473 | 9999.00 | 1.37432 | 1.37487 | 1.35932 | ||
| 28111 | 2013.10.30 09:10 | modify | 9473 | 9999.00 | 1.37432 | 1.37403 | 1.35932 | ||
| 28112 | 2013.10.30 09:11 | s/l | 9473 | 9999.00 | 1.37403 | 1.37403 | 1.35932 | 289971.00 | 180579075.30 |
| 28113 | 2013.10.30 09:25 | sell | 9474 | 9999.00 | 1.37447 | 1.37502 | 1.35947 | ||
| 28114 | 2013.10.30 09:29 | modify | 9474 | 9999.00 | 1.37447 | 1.37418 | 1.35947 | ||
| 28115 | 2013.10.30 09:29 | s/l | 9474 | 9999.00 | 1.37418 | 1.37418 | 1.35947 | 289971.00 | 180869046.30 |
| 28116 | 2013.10.30 10:05 | buy | 9475 | 9999.00 | 1.37377 | 1.37322 | 1.38877 | ||
| 28117 | 2013.10.30 10:21 | modify | 9475 | 9999.00 | 1.37377 | 1.37406 | 1.38877 | ||
| 28118 | 2013.10.30 10:21 | close | 9475 | 9999.00 | 1.37412 | 1.37406 | 1.38877 | 349965.00 | 181219011.30 |
| 28119 | 2013.10.30 10:26 | sell | 9476 | 9999.00 | 1.37430 | 1.37485 | 1.35930 | ||
| 28120 | 2013.10.30 10:43 | s/l | 9476 | 9999.00 | 1.37485 | 1.37485 | 1.35930 | -549945.00 | 180669066.30 |
| 28121 | 2013.10.30 11:08 | sell | 9477 | 9999.00 | 1.37598 | 1.37653 | 1.36098 | ||
| 28122 | 2013.10.30 11:13 | modify | 9477 | 9999.00 | 1.37598 | 1.37568 | 1.36098 | ||
| 28123 | 2013.10.30 11:13 | s/l | 9477 | 9999.00 | 1.37568 | 1.37568 | 1.36098 | 299970.00 | 180969036.30 |
| 28124 | 2013.10.30 11:49 | sell | 9478 | 9999.00 | 1.37629 | 1.37684 | 1.36129 | ||
| 28125 | 2013.10.30 11:56 | modify | 9478 | 9999.00 | 1.37629 | 1.37600 | 1.36129 | ||
| 28126 | 2013.10.30 11:56 | modify | 9478 | 9999.00 | 1.37629 | 1.37593 | 1.36129 | ||
| 28127 | 2013.10.30 11:56 | modify | 9478 | 9999.00 | 1.37629 | 1.37586 | 1.36129 | ||
| 28128 | 2013.10.30 11:56 | modify | 9478 | 9999.00 | 1.37629 | 1.37578 | 1.36129 | ||
| 28129 | 2013.10.30 11:56 | s/l | 9478 | 9999.00 | 1.37578 | 1.37578 | 1.36129 | 509949.00 | 181478985.30 |
| 28130 | 2013.10.30 12:13 | sell | 9479 | 9999.00 | 1.37641 | 1.37696 | 1.36141 | ||
| 28131 | 2013.10.30 12:15 | modify | 9479 | 9999.00 | 1.37641 | 1.37612 | 1.36141 | ||
| 28132 | 2013.10.30 12:15 | s/l | 9479 | 9999.00 | 1.37612 | 1.37612 | 1.36141 | 289971.00 | 181768956.30 |
| 28133 | 2013.10.30 13:23 | sell | 9480 | 9999.00 | 1.37640 | 1.37695 | 1.36140 | ||
| 28134 | 2013.10.30 13:31 | modify | 9480 | 9999.00 | 1.37640 | 1.37608 | 1.36140 | ||
| 28135 | 2013.10.30 13:31 | s/l | 9480 | 9999.00 | 1.37608 | 1.37608 | 1.36140 | 319968.00 | 182088924.30 |
| 28136 | 2013.10.30 14:14 | sell | 9481 | 9999.00 | 1.37650 | 1.37705 | 1.36150 | ||
| 28137 | 2013.10.30 14:15 | s/l | 9481 | 9999.00 | 1.37705 | 1.37705 | 1.36150 | -549945.00 | 181538979.30 |
| 28138 | 2013.10.30 14:25 | sell | 9482 | 9999.00 | 1.37617 | 1.37672 | 1.36117 | ||
| 28139 | 2013.10.30 14:32 | s/l | 9482 | 9999.00 | 1.37672 | 1.37672 | 1.36117 | -549945.00 | 180989034.30 |
| 28140 | 2013.10.30 14:43 | buy | 9483 | 9999.00 | 1.37591 | 1.37536 | 1.39091 | ||
| 28141 | 2013.10.30 14:47 | s/l | 9483 | 9999.00 | 1.37536 | 1.37536 | 1.39091 | -549945.00 | 180439089.30 |
| 28142 | 2013.10.30 14:48 | buy | 9484 | 9999.00 | 1.37559 | 1.37504 | 1.39059 | ||
| 28143 | 2013.10.30 14:54 | s/l | 9484 | 9999.00 | 1.37504 | 1.37504 | 1.39059 | -549945.00 | 179889144.30 |
| 28144 | 2013.10.30 14:58 | buy | 9485 | 9999.00 | 1.37519 | 1.37464 | 1.39019 | ||
| 28145 | 2013.10.30 15:00 | s/l | 9485 | 9999.00 | 1.37464 | 1.37464 | 1.39019 | -549945.00 | 179339199.30 |
| 28146 | 2013.10.30 17:48 | buy | 9486 | 9999.00 | 1.37624 | 1.37569 | 1.39124 | ||
| 28147 | 2013.10.30 17:58 | modify | 9486 | 9999.00 | 1.37624 | 1.37653 | 1.39124 | ||
| 28148 | 2013.10.30 17:59 | s/l | 9486 | 9999.00 | 1.37653 | 1.37653 | 1.39124 | 289971.00 | 179629170.30 |
| 28149 | 2013.10.30 18:01 | sell | 9487 | 9999.00 | 1.37704 | 1.37759 | 1.36204 | ||
| 28150 | 2013.10.30 18:02 | modify | 9487 | 9999.00 | 1.37704 | 1.37673 | 1.36204 | ||
| 28151 | 2013.10.30 18:02 | s/l | 9487 | 9999.00 | 1.37673 | 1.37673 | 1.36204 | 309969.00 | 179939139.30 |
| 28152 | 2013.10.30 18:03 | sell | 9488 | 9999.00 | 1.37697 | 1.37752 | 1.36197 | ||
| 28153 | 2013.10.30 18:37 | modify | 9488 | 9999.00 | 1.37697 | 1.37667 | 1.36197 | ||
| 28154 | 2013.10.30 18:37 | modify | 9488 | 9999.00 | 1.37697 | 1.37660 | 1.36197 | ||
| 28155 | 2013.10.30 18:37 | s/l | 9488 | 9999.00 | 1.37660 | 1.37660 | 1.36197 | 369963.00 | 180309102.30 |
| 28156 | 2013.10.30 19:52 | sell | 9489 | 9999.00 | 1.37687 | 1.37742 | 1.36187 | ||
| 28157 | 2013.10.30 19:56 | s/l | 9489 | 9999.00 | 1.37742 | 1.37742 | 1.36187 | -549945.00 | 179759157.30 |
| 28158 | 2013.10.30 20:06 | buy | 9490 | 9999.00 | 1.37471 | 1.37416 | 1.38971 | ||
| 28159 | 2013.10.30 20:06 | modify | 9490 | 9999.00 | 1.37471 | 1.37502 | 1.38971 | ||
| 28160 | 2013.10.30 20:06 | s/l | 9490 | 9999.00 | 1.37502 | 1.37502 | 1.38971 | 309969.00 | 180069126.30 |
| 28161 | 2013.10.30 20:34 | buy | 9491 | 9999.00 | 1.37146 | 1.37091 | 1.38646 | ||
| 28162 | 2013.10.30 20:34 | modify | 9491 | 9999.00 | 1.37146 | 1.37178 | 1.38646 | ||
| 28163 | 2013.10.30 20:34 | s/l | 9491 | 9999.00 | 1.37178 | 1.37178 | 1.38646 | 319968.00 | 180389094.30 |
| 28164 | 2013.10.30 20:35 | buy | 9492 | 9999.00 | 1.37163 | 1.37108 | 1.38663 | ||
| 28165 | 2013.10.30 20:42 | s/l | 9492 | 9999.00 | 1.37108 | 1.37108 | 1.38663 | -549945.00 | 179839149.30 |
| 28166 | 2013.10.30 20:57 | sell | 9493 | 9999.00 | 1.37249 | 1.37304 | 1.35749 | ||
| 28167 | 2013.10.30 21:03 | s/l | 9493 | 9999.00 | 1.37304 | 1.37304 | 1.35749 | -549945.00 | 179289204.30 |
| 28168 | 2013.10.30 21:03 | sell | 9494 | 9999.00 | 1.37305 | 1.37360 | 1.35805 | ||
| 28169 | 2013.10.30 21:05 | s/l | 9494 | 9999.00 | 1.37360 | 1.37360 | 1.35805 | -549945.00 | 178739259.30 |
| 28170 | 2013.10.30 21:06 | sell | 9495 | 9999.00 | 1.37341 | 1.37396 | 1.35841 | ||
| 28171 | 2013.10.30 21:07 | modify | 9495 | 9999.00 | 1.37341 | 1.37312 | 1.35841 | ||
| 28172 | 2013.10.30 21:07 | modify | 9495 | 9999.00 | 1.37341 | 1.37305 | 1.35841 | ||
| 28173 | 2013.10.30 21:08 | modify | 9495 | 9999.00 | 1.37341 | 1.37298 | 1.35841 | ||
| 28174 | 2013.10.30 21:08 | modify | 9495 | 9999.00 | 1.37341 | 1.37290 | 1.35841 | ||
| 28175 | 2013.10.30 21:08 | modify | 9495 | 9999.00 | 1.37341 | 1.37283 | 1.35841 | ||
| 28176 | 2013.10.30 21:08 | s/l | 9495 | 9999.00 | 1.37283 | 1.37283 | 1.35841 | 579942.00 | 179319201.30 |
| 28177 | 2013.10.30 21:08 | sell | 9496 | 9999.00 | 1.37294 | 1.37349 | 1.35794 | ||
| 28178 | 2013.10.30 21:20 | s/l | 9496 | 9999.00 | 1.37349 | 1.37349 | 1.35794 | -549945.00 | 178769256.30 |
| 28179 | 2013.10.30 22:08 | sell | 9497 | 9999.00 | 1.37360 | 1.37415 | 1.35860 | ||
| 28180 | 2013.10.31 00:00 | close | 9497 | 9999.00 | 1.37340 | 1.37415 | 1.35860 | 181981.80 | 178951238.10 |
| 28181 | 2013.10.31 00:45 | buy | 9498 | 9999.00 | 1.37265 | 1.37210 | 1.38765 | ||
| 28182 | 2013.10.31 00:53 | s/l | 9498 | 9999.00 | 1.37210 | 1.37210 | 1.38765 | -549945.00 | 178401293.10 |
| 28183 | 2013.10.31 01:00 | buy | 9499 | 9999.00 | 1.37233 | 1.37178 | 1.38733 | ||
| 28184 | 2013.10.31 01:02 | modify | 9499 | 9999.00 | 1.37233 | 1.37263 | 1.38733 | ||
| 28185 | 2013.10.31 01:03 | s/l | 9499 | 9999.00 | 1.37263 | 1.37263 | 1.38733 | 299970.00 | 178701263.10 |
| 28186 | 2013.10.31 01:10 | buy | 9500 | 9999.00 | 1.37231 | 1.37176 | 1.38731 | ||
| 28187 | 2013.10.31 01:23 | close | 9500 | 9999.00 | 1.37252 | 1.37176 | 1.38731 | 209979.00 | 178911242.10 |
| 28188 | 2013.10.31 01:24 | sell | 9501 | 9999.00 | 1.37256 | 1.37311 | 1.35756 | ||
| 28189 | 2013.10.31 01:28 | modify | 9501 | 9999.00 | 1.37256 | 1.37227 | 1.35756 | ||
| 28190 | 2013.10.31 01:29 | s/l | 9501 | 9999.00 | 1.37227 | 1.37227 | 1.35756 | 289971.00 | 179201213.10 |
| 28191 | 2013.10.31 02:00 | sell | 9502 | 9999.00 | 1.37255 | 1.37310 | 1.35755 | ||
| 28192 | 2013.10.31 02:13 | s/l | 9502 | 9999.00 | 1.37310 | 1.37310 | 1.35755 | -549945.00 | 178651268.10 |
| 28193 | 2013.10.31 02:19 | sell | 9503 | 9999.00 | 1.37289 | 1.37344 | 1.35789 | ||
| 28194 | 2013.10.31 02:37 | s/l | 9503 | 9999.00 | 1.37344 | 1.37344 | 1.35789 | -549945.00 | 178101323.10 |
| 28195 | 2013.10.31 02:39 | sell | 9504 | 9999.00 | 1.37336 | 1.37391 | 1.35836 | ||
| 28196 | 2013.10.31 02:47 | modify | 9504 | 9999.00 | 1.37336 | 1.37307 | 1.35836 | ||
| 28197 | 2013.10.31 02:47 | modify | 9504 | 9999.00 | 1.37336 | 1.37300 | 1.35836 | ||
| 28198 | 2013.10.31 02:48 | modify | 9504 | 9999.00 | 1.37336 | 1.37292 | 1.35836 | ||
| 28199 | 2013.10.31 02:48 | modify | 9504 | 9999.00 | 1.37336 | 1.37285 | 1.35836 | ||
| 28200 | 2013.10.31 02:48 | s/l | 9504 | 9999.00 | 1.37285 | 1.37285 | 1.35836 | 509949.00 | 178611272.10 |
| 28201 | 2013.10.31 02:48 | buy | 9505 | 9999.00 | 1.37276 | 1.37221 | 1.38776 | ||
| 28202 | 2013.10.31 03:00 | modify | 9505 | 9999.00 | 1.37276 | 1.37305 | 1.38776 | ||
| 28203 | 2013.10.31 03:00 | s/l | 9505 | 9999.00 | 1.37305 | 1.37305 | 1.38776 | 289971.00 | 178901243.10 |
| 28204 | 2013.10.31 03:02 | sell | 9506 | 9999.00 | 1.37323 | 1.37378 | 1.35823 | ||
| 28205 | 2013.10.31 03:39 | s/l | 9506 | 9999.00 | 1.37378 | 1.37378 | 1.35823 | -549945.00 | 178351298.10 |
| 28206 | 2013.10.31 03:40 | sell | 9507 | 9999.00 | 1.37372 | 1.37427 | 1.35872 | ||
| 28207 | 2013.10.31 04:13 | modify | 9507 | 9999.00 | 1.37372 | 1.37343 | 1.35872 | ||
| 28208 | 2013.10.31 04:13 | s/l | 9507 | 9999.00 | 1.37343 | 1.37343 | 1.35872 | 289971.00 | 178641269.10 |
| 28209 | 2013.10.31 04:15 | buy | 9508 | 9999.00 | 1.37326 | 1.37271 | 1.38826 | ||
| 28210 | 2013.10.31 05:01 | s/l | 9508 | 9999.00 | 1.37271 | 1.37271 | 1.38826 | -549945.00 | 178091324.10 |
| 28211 | 2013.10.31 05:09 | buy | 9509 | 9999.00 | 1.37269 | 1.37214 | 1.38769 | ||
| 28212 | 2013.10.31 05:21 | s/l | 9509 | 9999.00 | 1.37214 | 1.37214 | 1.38769 | -549945.00 | 177541379.10 |
| 28213 | 2013.10.31 06:13 | buy | 9510 | 9999.00 | 1.37070 | 1.37015 | 1.38570 | ||
| 28214 | 2013.10.31 06:14 | modify | 9510 | 9999.00 | 1.37070 | 1.37100 | 1.38570 | ||
| 28215 | 2013.10.31 06:14 | s/l | 9510 | 9999.00 | 1.37100 | 1.37100 | 1.38570 | 299970.00 | 177841349.10 |
| 28216 | 2013.10.31 06:19 | sell | 9511 | 9999.00 | 1.37115 | 1.37170 | 1.35615 | ||
| 28217 | 2013.10.31 06:23 | modify | 9511 | 9999.00 | 1.37115 | 1.37086 | 1.35615 | ||
| 28218 | 2013.10.31 06:23 | modify | 9511 | 9999.00 | 1.37115 | 1.37079 | 1.35615 | ||
| 28219 | 2013.10.31 06:24 | modify | 9511 | 9999.00 | 1.37115 | 1.37071 | 1.35615 | ||
| 28220 | 2013.10.31 06:24 | modify | 9511 | 9999.00 | 1.37115 | 1.37064 | 1.35615 | ||
| 28221 | 2013.10.31 06:24 | s/l | 9511 | 9999.00 | 1.37064 | 1.37064 | 1.35615 | 509949.00 | 178351298.10 |
| 28222 | 2013.10.31 07:36 | buy | 9512 | 9999.00 | 1.36929 | 1.36874 | 1.38429 | ||
| 28223 | 2013.10.31 07:44 | modify | 9512 | 9999.00 | 1.36929 | 1.36958 | 1.38429 | ||
| 28224 | 2013.10.31 07:44 | s/l | 9512 | 9999.00 | 1.36958 | 1.36958 | 1.38429 | 289971.00 | 178641269.10 |
| 28225 | 2013.10.31 08:37 | sell | 9513 | 9999.00 | 1.37005 | 1.37060 | 1.35505 | ||
| 28226 | 2013.10.31 08:46 | s/l | 9513 | 9999.00 | 1.37060 | 1.37060 | 1.35505 | -549945.00 | 178091324.10 |
| 28227 | 2013.10.31 08:53 | sell | 9514 | 9999.00 | 1.37056 | 1.37111 | 1.35556 | ||
| 28228 | 2013.10.31 09:00 | modify | 9514 | 9999.00 | 1.37056 | 1.37026 | 1.35556 | ||
| 28229 | 2013.10.31 09:00 | modify | 9514 | 9999.00 | 1.37056 | 1.37019 | 1.35556 | ||
| 28230 | 2013.10.31 09:00 | modify | 9514 | 9999.00 | 1.37056 | 1.37011 | 1.35556 | ||
| 28231 | 2013.10.31 09:00 | modify | 9514 | 9999.00 | 1.37056 | 1.37003 | 1.35556 | ||
| 28232 | 2013.10.31 09:00 | s/l | 9514 | 9999.00 | 1.37003 | 1.37003 | 1.35556 | 529947.00 | 178621271.10 |
| 28233 | 2013.10.31 09:02 | buy | 9515 | 9999.00 | 1.36985 | 1.36930 | 1.38485 | ||
| 28234 | 2013.10.31 09:06 | s/l | 9515 | 9999.00 | 1.36930 | 1.36930 | 1.38485 | -549945.00 | 178071326.10 |
| 28235 | 2013.10.31 09:07 | buy | 9516 | 9999.00 | 1.36962 | 1.36907 | 1.38462 | ||
| 28236 | 2013.10.31 09:19 | modify | 9516 | 9999.00 | 1.36962 | 1.36994 | 1.38462 | ||
| 28237 | 2013.10.31 09:19 | modify | 9516 | 9999.00 | 1.36962 | 1.36998 | 1.38462 | ||
| 28238 | 2013.10.31 09:19 | modify | 9516 | 9999.00 | 1.36962 | 1.37004 | 1.38462 | ||
| 28239 | 2013.10.31 09:19 | modify | 9516 | 9999.00 | 1.36962 | 1.37008 | 1.38462 | ||
| 28240 | 2013.10.31 09:19 | modify | 9516 | 9999.00 | 1.36962 | 1.37014 | 1.38462 | ||
| 28241 | 2013.10.31 09:19 | s/l | 9516 | 9999.00 | 1.37014 | 1.37014 | 1.38462 | 519948.00 | 178591274.10 |
| 28242 | 2013.10.31 09:20 | sell | 9517 | 9999.00 | 1.37039 | 1.37094 | 1.35539 | ||
| 28243 | 2013.10.31 09:28 | modify | 9517 | 9999.00 | 1.37039 | 1.37008 | 1.35539 | ||
| 28244 | 2013.10.31 09:28 | s/l | 9517 | 9999.00 | 1.37008 | 1.37008 | 1.35539 | 309969.00 | 178901243.10 |
| 28245 | 2013.10.31 09:33 | buy | 9518 | 9999.00 | 1.36970 | 1.36915 | 1.38470 | ||
| 28246 | 2013.10.31 09:38 | modify | 9518 | 9999.00 | 1.36970 | 1.37000 | 1.38470 | ||
| 28247 | 2013.10.31 09:38 | modify | 9518 | 9999.00 | 1.36970 | 1.37005 | 1.38470 | ||
| 28248 | 2013.10.31 09:38 | modify | 9518 | 9999.00 | 1.36970 | 1.37010 | 1.38470 | ||
| 28249 | 2013.10.31 09:39 | s/l | 9518 | 9999.00 | 1.37010 | 1.37010 | 1.38470 | 399960.00 | 179301203.10 |
| 28250 | 2013.10.31 09:43 | buy | 9519 | 9999.00 | 1.37013 | 1.36958 | 1.38513 | ||
| 28251 | 2013.10.31 09:43 | close | 9519 | 9999.00 | 1.37032 | 1.36958 | 1.38513 | 189981.00 | 179491184.10 |
| 28252 | 2013.10.31 09:44 | sell | 9520 | 9999.00 | 1.37033 | 1.37088 | 1.35533 | ||
| 28253 | 2013.10.31 09:45 | modify | 9520 | 9999.00 | 1.37033 | 1.37003 | 1.35533 | ||
| 28254 | 2013.10.31 09:45 | s/l | 9520 | 9999.00 | 1.37003 | 1.37003 | 1.35533 | 299970.00 | 179791154.10 |
| 28255 | 2013.10.31 09:47 | sell | 9521 | 9999.00 | 1.37033 | 1.37088 | 1.35533 | ||
| 28256 | 2013.10.31 09:52 | modify | 9521 | 9999.00 | 1.37033 | 1.37002 | 1.35533 | ||
| 28257 | 2013.10.31 09:53 | s/l | 9521 | 9999.00 | 1.37002 | 1.37002 | 1.35533 | 309969.00 | 180101123.10 |
| 28258 | 2013.10.31 10:05 | sell | 9522 | 9999.00 | 1.37040 | 1.37095 | 1.35540 | ||
| 28259 | 2013.10.31 10:07 | modify | 9522 | 9999.00 | 1.37040 | 1.37010 | 1.35540 | ||
| 28260 | 2013.10.31 10:08 | s/l | 9522 | 9999.00 | 1.37010 | 1.37010 | 1.35540 | 299970.00 | 180401093.10 |
| 28261 | 2013.10.31 10:17 | sell | 9523 | 9999.00 | 1.37079 | 1.37134 | 1.35579 | ||
| 28262 | 2013.10.31 10:27 | s/l | 9523 | 9999.00 | 1.37134 | 1.37134 | 1.35579 | -549945.00 | 179851148.10 |
| 28263 | 2013.10.31 10:28 | sell | 9524 | 9999.00 | 1.37114 | 1.37169 | 1.35614 | ||
| 28264 | 2013.10.31 10:32 | modify | 9524 | 9999.00 | 1.37114 | 1.37085 | 1.35614 | ||
| 28265 | 2013.10.31 10:33 | s/l | 9524 | 9999.00 | 1.37085 | 1.37085 | 1.35614 | 289971.00 | 180141119.10 |
| 28266 | 2013.10.31 10:44 | sell | 9525 | 9999.00 | 1.37125 | 1.37180 | 1.35625 | ||
| 28267 | 2013.10.31 10:58 | modify | 9525 | 9999.00 | 1.37125 | 1.37096 | 1.35625 | ||
| 28268 | 2013.10.31 10:58 | s/l | 9525 | 9999.00 | 1.37096 | 1.37096 | 1.35625 | 289971.00 | 180431090.10 |
| 28269 | 2013.10.31 11:26 | buy | 9526 | 9999.00 | 1.36995 | 1.36940 | 1.38495 | ||
| 28270 | 2013.10.31 11:29 | modify | 9526 | 9999.00 | 1.36995 | 1.37024 | 1.38495 | ||
| 28271 | 2013.10.31 11:29 | s/l | 9526 | 9999.00 | 1.37024 | 1.37024 | 1.38495 | 289971.00 | 180721061.10 |
| 28272 | 2013.10.31 11:57 | buy | 9527 | 9999.00 | 1.36957 | 1.36902 | 1.38457 | ||
| 28273 | 2013.10.31 12:00 | s/l | 9527 | 9999.00 | 1.36902 | 1.36902 | 1.38457 | -549945.00 | 180171116.10 |
| 28274 | 2013.10.31 12:36 | buy | 9528 | 9999.00 | 1.36650 | 1.36595 | 1.38150 | ||
| 28275 | 2013.10.31 12:47 | s/l | 9528 | 9999.00 | 1.36595 | 1.36595 | 1.38150 | -549945.00 | 179621171.10 |
| 28276 | 2013.10.31 12:47 | buy | 9529 | 9999.00 | 1.36596 | 1.36541 | 1.38096 | ||
| 28277 | 2013.10.31 13:18 | modify | 9529 | 9999.00 | 1.36596 | 1.36626 | 1.38096 | ||
| 28278 | 2013.10.31 13:18 | s/l | 9529 | 9999.00 | 1.36626 | 1.36626 | 1.38096 | 299970.00 | 179921141.10 |
| 28279 | 2013.10.31 13:44 | buy | 9530 | 9999.00 | 1.36504 | 1.36449 | 1.38004 | ||
| 28280 | 2013.10.31 13:44 | s/l | 9530 | 9999.00 | 1.36449 | 1.36449 | 1.38004 | -549945.00 | 179371196.10 |
| 28281 | 2013.10.31 13:57 | buy | 9531 | 9999.00 | 1.36401 | 1.36346 | 1.37901 | ||
| 28282 | 2013.10.31 14:04 | modify | 9531 | 9999.00 | 1.36401 | 1.36430 | 1.37901 | ||
| 28283 | 2013.10.31 14:04 | s/l | 9531 | 9999.00 | 1.36430 | 1.36430 | 1.37901 | 289971.00 | 179661167.10 |
| 28284 | 2013.10.31 14:33 | sell | 9532 | 9999.00 | 1.36466 | 1.36521 | 1.34966 | ||
| 28285 | 2013.10.31 14:36 | modify | 9532 | 9999.00 | 1.36466 | 1.36436 | 1.34966 | ||
| 28286 | 2013.10.31 14:36 | s/l | 9532 | 9999.00 | 1.36436 | 1.36436 | 1.34966 | 299970.00 | 179961137.10 |
| 28287 | 2013.10.31 14:37 | sell | 9533 | 9999.00 | 1.36469 | 1.36524 | 1.34969 | ||
| 28288 | 2013.10.31 14:38 | modify | 9533 | 9999.00 | 1.36469 | 1.36439 | 1.34969 | ||
| 28289 | 2013.10.31 14:38 | modify | 9533 | 9999.00 | 1.36469 | 1.36432 | 1.34969 | ||
| 28290 | 2013.10.31 14:39 | modify | 9533 | 9999.00 | 1.36469 | 1.36424 | 1.34969 | ||
| 28291 | 2013.10.31 14:39 | s/l | 9533 | 9999.00 | 1.36424 | 1.36424 | 1.34969 | 449955.00 | 180411092.10 |
| 28292 | 2013.10.31 14:51 | sell | 9534 | 9999.00 | 1.36483 | 1.36538 | 1.34983 | ||
| 28293 | 2013.10.31 14:55 | modify | 9534 | 9999.00 | 1.36483 | 1.36453 | 1.34983 | ||
| 28294 | 2013.10.31 14:55 | s/l | 9534 | 9999.00 | 1.36453 | 1.36453 | 1.34983 | 299970.00 | 180711062.10 |
| 28295 | 2013.10.31 17:34 | buy | 9535 | 9999.00 | 1.35970 | 1.35915 | 1.37470 | ||
| 28296 | 2013.10.31 17:35 | modify | 9535 | 9999.00 | 1.35970 | 1.35999 | 1.37470 | ||
| 28297 | 2013.10.31 17:36 | modify | 9535 | 9999.00 | 1.35970 | 1.36004 | 1.37470 | ||
| 28298 | 2013.10.31 17:36 | modify | 9535 | 9999.00 | 1.35970 | 1.36010 | 1.37470 | ||
| 28299 | 2013.10.31 17:36 | modify | 9535 | 9999.00 | 1.35970 | 1.36017 | 1.37470 | ||
| 28300 | 2013.10.31 17:36 | modify | 9535 | 9999.00 | 1.35970 | 1.36023 | 1.37470 | ||
| 28301 | 2013.10.31 17:36 | modify | 9535 | 9999.00 | 1.35970 | 1.36028 | 1.37470 | ||
| 28302 | 2013.10.31 17:36 | s/l | 9535 | 9999.00 | 1.36028 | 1.36028 | 1.37470 | 579942.00 | 181291004.10 |
| 28303 | 2013.10.31 17:37 | buy | 9536 | 9999.00 | 1.35985 | 1.35930 | 1.37485 | ||
| 28304 | 2013.10.31 17:41 | modify | 9536 | 9999.00 | 1.35985 | 1.36014 | 1.37485 | ||
| 28305 | 2013.10.31 17:41 | modify | 9536 | 9999.00 | 1.35985 | 1.36019 | 1.37485 | ||
| 28306 | 2013.10.31 17:41 | s/l | 9536 | 9999.00 | 1.36019 | 1.36019 | 1.37485 | 339966.00 | 181630970.10 |
| 28307 | 2013.10.31 17:57 | buy | 9537 | 9999.00 | 1.35896 | 1.35841 | 1.37396 | ||
| 28308 | 2013.10.31 17:58 | modify | 9537 | 9999.00 | 1.35896 | 1.35925 | 1.37396 | ||
| 28309 | 2013.10.31 17:58 | s/l | 9537 | 9999.00 | 1.35925 | 1.35925 | 1.37396 | 289971.00 | 181920941.10 |
| 28310 | 2013.10.31 17:58 | buy | 9538 | 9999.00 | 1.35926 | 1.35871 | 1.37426 | ||
| 28311 | 2013.10.31 17:58 | modify | 9538 | 9999.00 | 1.35926 | 1.35955 | 1.37426 | ||
| 28312 | 2013.10.31 17:58 | modify | 9538 | 9999.00 | 1.35926 | 1.35961 | 1.37426 | ||
| 28313 | 2013.10.31 17:59 | modify | 9538 | 9999.00 | 1.35926 | 1.35967 | 1.37426 | ||
| 28314 | 2013.10.31 17:59 | modify | 9538 | 9999.00 | 1.35926 | 1.35971 | 1.37426 | ||
| 28315 | 2013.10.31 17:59 | s/l | 9538 | 9999.00 | 1.35971 | 1.35971 | 1.37426 | 449955.00 | 182370896.10 |
| 28316 | 2013.10.31 19:59 | sell | 9539 | 9999.00 | 1.35984 | 1.36039 | 1.34484 | ||
| 28317 | 2013.10.31 20:04 | modify | 9539 | 9999.00 | 1.35984 | 1.35955 | 1.34484 | ||
| 28318 | 2013.10.31 20:04 | s/l | 9539 | 9999.00 | 1.35955 | 1.35955 | 1.34484 | 289971.00 | 182660867.10 |
| 28319 | 2013.10.31 20:56 | buy | 9540 | 9999.00 | 1.35910 | 1.35855 | 1.37410 | ||
| 28320 | 2013.10.31 21:29 | s/l | 9540 | 9999.00 | 1.35855 | 1.35855 | 1.37410 | -549945.00 | 182110922.10 |
| 28321 | 2013.10.31 21:31 | buy | 9541 | 9999.00 | 1.35853 | 1.35798 | 1.37353 | ||
| 28322 | 2013.10.31 21:44 | s/l | 9541 | 9999.00 | 1.35798 | 1.35798 | 1.37353 | -549945.00 | 181560977.10 |
| 28323 | 2013.10.31 21:54 | buy | 9542 | 9999.00 | 1.35811 | 1.35756 | 1.37311 | ||
| 28324 | 2013.10.31 21:56 | s/l | 9542 | 9999.00 | 1.35756 | 1.35756 | 1.37311 | -549945.00 | 181011032.10 |
| 28325 | 2013.10.31 22:02 | buy | 9543 | 9999.00 | 1.35772 | 1.35717 | 1.37272 | ||
| 28326 | 2013.10.31 22:07 | modify | 9543 | 9999.00 | 1.35772 | 1.35801 | 1.37272 | ||
| 28327 | 2013.10.31 22:07 | modify | 9543 | 9999.00 | 1.35772 | 1.35805 | 1.37272 | ||
| 28328 | 2013.10.31 22:07 | s/l | 9543 | 9999.00 | 1.35805 | 1.35805 | 1.37272 | 329967.00 | 181340999.10 |
| 28329 | 2013.10.31 23:32 | sell | 9544 | 9999.00 | 1.35851 | 1.35906 | 1.34351 | ||
| 28330 | 2013.11.01 00:36 | close | 9544 | 9999.00 | 1.35830 | 1.35906 | 1.34351 | 203979.60 | 181544978.70 |
| 28331 | 2013.11.01 00:36 | buy | 9545 | 9999.00 | 1.35830 | 1.35775 | 1.37330 | ||
| 28332 | 2013.11.01 00:54 | modify | 9545 | 9999.00 | 1.35830 | 1.35861 | 1.37330 | ||
| 28333 | 2013.11.01 00:54 | modify | 9545 | 9999.00 | 1.35830 | 1.35866 | 1.37330 | ||
| 28334 | 2013.11.01 00:54 | close | 9545 | 9999.00 | 1.35869 | 1.35866 | 1.37330 | 389961.00 | 181934939.70 |
| 28335 | 2013.11.01 00:54 | sell | 9546 | 9999.00 | 1.35869 | 1.35924 | 1.34369 | ||
| 28336 | 2013.11.01 01:41 | close | 9546 | 9999.00 | 1.35841 | 1.35924 | 1.34369 | 279972.00 | 182214911.70 |
| 28337 | 2013.11.01 01:41 | buy | 9547 | 9999.00 | 1.35841 | 1.35786 | 1.37341 | ||
| 28338 | 2013.11.01 01:57 | s/l | 9547 | 9999.00 | 1.35786 | 1.35786 | 1.37341 | -549945.00 | 181664966.70 |
| 28339 | 2013.11.01 02:07 | buy | 9548 | 9999.00 | 1.35772 | 1.35717 | 1.37272 | ||
| 28340 | 2013.11.01 02:11 | s/l | 9548 | 9999.00 | 1.35717 | 1.35717 | 1.37272 | -549945.00 | 181115021.70 |
| 28341 | 2013.11.01 03:13 | buy | 9549 | 9999.00 | 1.35586 | 1.35531 | 1.37086 | ||
| 28342 | 2013.11.01 03:17 | s/l | 9549 | 9999.00 | 1.35531 | 1.35531 | 1.37086 | -549945.00 | 180565076.70 |
| 28343 | 2013.11.01 04:18 | sell | 9550 | 9999.00 | 1.35500 | 1.35555 | 1.34000 | ||
| 28344 | 2013.11.01 04:26 | s/l | 9550 | 9999.00 | 1.35555 | 1.35555 | 1.34000 | -549945.00 | 180015131.70 |
| 28345 | 2013.11.01 04:28 | sell | 9551 | 9999.00 | 1.35535 | 1.35590 | 1.34035 | ||
| 28346 | 2013.11.01 05:17 | close | 9551 | 9999.00 | 1.35510 | 1.35590 | 1.34035 | 249975.00 | 180265106.70 |
| 28347 | 2013.11.01 05:18 | buy | 9552 | 9999.00 | 1.35509 | 1.35454 | 1.37009 | ||
| 28348 | 2013.11.01 05:27 | modify | 9552 | 9999.00 | 1.35509 | 1.35538 | 1.37009 | ||
| 28349 | 2013.11.01 05:31 | s/l | 9552 | 9999.00 | 1.35538 | 1.35538 | 1.37009 | 289971.00 | 180555077.70 |
| 28350 | 2013.11.01 05:49 | sell | 9553 | 9999.00 | 1.35560 | 1.35615 | 1.34060 | ||
| 28351 | 2013.11.01 06:40 | close | 9553 | 9999.00 | 1.35541 | 1.35615 | 1.34060 | 189981.00 | 180745058.70 |
| 28352 | 2013.11.01 06:42 | buy | 9554 | 9999.00 | 1.35540 | 1.35485 | 1.37040 | ||
| 28353 | 2013.11.01 06:50 | modify | 9554 | 9999.00 | 1.35540 | 1.35569 | 1.37040 | ||
| 28354 | 2013.11.01 06:50 | s/l | 9554 | 9999.00 | 1.35569 | 1.35569 | 1.37040 | 289971.00 | 181035029.70 |
| 28355 | 2013.11.01 07:13 | buy | 9555 | 9999.00 | 1.35519 | 1.35464 | 1.37019 | ||
| 28356 | 2013.11.01 07:44 | close | 9555 | 9999.00 | 1.35549 | 1.35464 | 1.37019 | 299970.00 | 181334999.70 |
| 28357 | 2013.11.01 07:49 | sell | 9556 | 9999.00 | 1.35550 | 1.35605 | 1.34050 | ||
| 28358 | 2013.11.01 08:14 | modify | 9556 | 9999.00 | 1.35550 | 1.35518 | 1.34050 | ||
| 28359 | 2013.11.01 08:14 | close | 9556 | 9999.00 | 1.35516 | 1.35518 | 1.34050 | 339966.00 | 181674965.70 |
| 28360 | 2013.11.01 08:17 | buy | 9557 | 9999.00 | 1.35502 | 1.35447 | 1.37002 | ||
| 28361 | 2013.11.01 08:35 | modify | 9557 | 9999.00 | 1.35502 | 1.35532 | 1.37002 | ||
| 28362 | 2013.11.01 08:35 | s/l | 9557 | 9999.00 | 1.35532 | 1.35532 | 1.37002 | 299970.00 | 181974935.70 |
| 28363 | 2013.11.01 08:51 | sell | 9558 | 9999.00 | 1.35531 | 1.35586 | 1.34031 | ||
| 28364 | 2013.11.01 08:59 | s/l | 9558 | 9999.00 | 1.35586 | 1.35586 | 1.34031 | -549945.00 | 181424990.70 |
| 28365 | 2013.11.01 09:01 | sell | 9559 | 9999.00 | 1.35556 | 1.35611 | 1.34056 | ||
| 28366 | 2013.11.01 09:23 | s/l | 9559 | 9999.00 | 1.35611 | 1.35611 | 1.34056 | -549945.00 | 180875045.70 |
| 28367 | 2013.11.01 09:26 | sell | 9560 | 9999.00 | 1.35595 | 1.35650 | 1.34095 | ||
| 28368 | 2013.11.01 09:38 | s/l | 9560 | 9999.00 | 1.35650 | 1.35650 | 1.34095 | -549945.00 | 180325100.70 |
| 28369 | 2013.11.01 09:41 | sell | 9561 | 9999.00 | 1.35631 | 1.35686 | 1.34131 | ||
| 28370 | 2013.11.01 09:53 | modify | 9561 | 9999.00 | 1.35631 | 1.35602 | 1.34131 | ||
| 28371 | 2013.11.01 09:54 | modify | 9561 | 9999.00 | 1.35631 | 1.35594 | 1.34131 | ||
| 28372 | 2013.11.01 09:55 | s/l | 9561 | 9999.00 | 1.35594 | 1.35594 | 1.34131 | 369963.00 | 180695063.70 |
| 28373 | 2013.11.01 09:56 | buy | 9562 | 9999.00 | 1.35563 | 1.35508 | 1.37063 | ||
| 28374 | 2013.11.01 10:00 | s/l | 9562 | 9999.00 | 1.35508 | 1.35508 | 1.37063 | -549945.00 | 180145118.70 |
| 28375 | 2013.11.01 10:41 | sell | 9563 | 9999.00 | 1.35339 | 1.35394 | 1.33839 | ||
| 28376 | 2013.11.01 10:42 | modify | 9563 | 9999.00 | 1.35339 | 1.35310 | 1.33839 | ||
| 28377 | 2013.11.01 10:42 | modify | 9563 | 9999.00 | 1.35339 | 1.35303 | 1.33839 | ||
| 28378 | 2013.11.01 10:42 | modify | 9563 | 9999.00 | 1.35339 | 1.35296 | 1.33839 | ||
| 28379 | 2013.11.01 10:43 | s/l | 9563 | 9999.00 | 1.35296 | 1.35296 | 1.33839 | 429957.00 | 180575075.70 |
| 28380 | 2013.11.01 10:57 | sell | 9564 | 9999.00 | 1.35361 | 1.35416 | 1.33861 | ||
| 28381 | 2013.11.01 11:05 | modify | 9564 | 9999.00 | 1.35361 | 1.35332 | 1.33861 | ||
| 28382 | 2013.11.01 11:05 | s/l | 9564 | 9999.00 | 1.35332 | 1.35332 | 1.33861 | 289971.00 | 180865046.70 |
| 28383 | 2013.11.01 11:33 | buy | 9565 | 9999.00 | 1.35214 | 1.35159 | 1.36714 | ||
| 28384 | 2013.11.01 11:33 | s/l | 9565 | 9999.00 | 1.35159 | 1.35159 | 1.36714 | -549945.00 | 180315101.70 |
| 28385 | 2013.11.01 11:40 | buy | 9566 | 9999.00 | 1.35164 | 1.35109 | 1.36664 | ||
| 28386 | 2013.11.01 11:43 | modify | 9566 | 9999.00 | 1.35164 | 1.35194 | 1.36664 | ||
| 28387 | 2013.11.01 11:43 | modify | 9566 | 9999.00 | 1.35164 | 1.35201 | 1.36664 | ||
| 28388 | 2013.11.01 11:43 | s/l | 9566 | 9999.00 | 1.35201 | 1.35201 | 1.36664 | 369963.00 | 180685064.70 |
| 28389 | 2013.11.01 11:56 | sell | 9567 | 9999.00 | 1.35302 | 1.35357 | 1.33802 | ||
| 28390 | 2013.11.01 11:59 | modify | 9567 | 9999.00 | 1.35302 | 1.35273 | 1.33802 | ||
| 28391 | 2013.11.01 11:59 | modify | 9567 | 9999.00 | 1.35302 | 1.35265 | 1.33802 | ||
| 28392 | 2013.11.01 11:59 | modify | 9567 | 9999.00 | 1.35302 | 1.35257 | 1.33802 | ||
| 28393 | 2013.11.01 11:59 | s/l | 9567 | 9999.00 | 1.35257 | 1.35257 | 1.33802 | 449955.00 | 181135019.70 |
| 28394 | 2013.11.01 12:26 | sell | 9568 | 9999.00 | 1.35309 | 1.35364 | 1.33809 | ||
| 28395 | 2013.11.01 12:32 | modify | 9568 | 9999.00 | 1.35309 | 1.35280 | 1.33809 | ||
| 28396 | 2013.11.01 12:32 | modify | 9568 | 9999.00 | 1.35309 | 1.35273 | 1.33809 | ||
| 28397 | 2013.11.01 12:33 | modify | 9568 | 9999.00 | 1.35309 | 1.35266 | 1.33809 | ||
| 28398 | 2013.11.01 12:33 | modify | 9568 | 9999.00 | 1.35309 | 1.35259 | 1.33809 | ||
| 28399 | 2013.11.01 12:33 | s/l | 9568 | 9999.00 | 1.35259 | 1.35259 | 1.33809 | 499950.00 | 181634969.70 |
| 28400 | 2013.11.01 13:09 | sell | 9569 | 9999.00 | 1.35323 | 1.35378 | 1.33823 | ||
| 28401 | 2013.11.01 13:10 | modify | 9569 | 9999.00 | 1.35323 | 1.35293 | 1.33823 | ||
| 28402 | 2013.11.01 13:10 | modify | 9569 | 9999.00 | 1.35323 | 1.35286 | 1.33823 | ||
| 28403 | 2013.11.01 13:10 | modify | 9569 | 9999.00 | 1.35323 | 1.35279 | 1.33823 | ||
| 28404 | 2013.11.01 13:11 | modify | 9569 | 9999.00 | 1.35323 | 1.35272 | 1.33823 | ||
| 28405 | 2013.11.01 13:11 | modify | 9569 | 9999.00 | 1.35323 | 1.35265 | 1.33823 | ||
| 28406 | 2013.11.01 13:11 | modify | 9569 | 9999.00 | 1.35323 | 1.35258 | 1.33823 | ||
| 28407 | 2013.11.01 13:11 | s/l | 9569 | 9999.00 | 1.35258 | 1.35258 | 1.33823 | 649935.00 | 182284904.70 |
| 28408 | 2013.11.01 13:16 | buy | 9570 | 9999.00 | 1.35208 | 1.35153 | 1.36708 | ||
| 28409 | 2013.11.01 13:18 | modify | 9570 | 9999.00 | 1.35208 | 1.35237 | 1.36708 | ||
| 28410 | 2013.11.01 13:18 | s/l | 9570 | 9999.00 | 1.35237 | 1.35237 | 1.36708 | 289971.00 | 182574875.70 |
| 28411 | 2013.11.01 13:22 | buy | 9571 | 9999.00 | 1.35202 | 1.35147 | 1.36702 | ||
| 28412 | 2013.11.01 13:25 | modify | 9571 | 9999.00 | 1.35202 | 1.35232 | 1.36702 | ||
| 28413 | 2013.11.01 13:25 | s/l | 9571 | 9999.00 | 1.35232 | 1.35232 | 1.36702 | 299970.00 | 182874845.70 |
| 28414 | 2013.11.01 13:27 | buy | 9572 | 9999.00 | 1.35196 | 1.35141 | 1.36696 | ||
| 28415 | 2013.11.01 13:30 | modify | 9572 | 9999.00 | 1.35196 | 1.35225 | 1.36696 | ||
| 28416 | 2013.11.01 13:30 | s/l | 9572 | 9999.00 | 1.35225 | 1.35225 | 1.36696 | 289971.00 | 183164816.70 |
| 28417 | 2013.11.01 13:31 | buy | 9573 | 9999.00 | 1.35186 | 1.35131 | 1.36686 | ||
| 28418 | 2013.11.01 13:38 | modify | 9573 | 9999.00 | 1.35186 | 1.35216 | 1.36686 | ||
| 28419 | 2013.11.01 13:39 | s/l | 9573 | 9999.00 | 1.35216 | 1.35216 | 1.36686 | 299970.00 | 183464786.70 |
| 28420 | 2013.11.01 13:59 | buy | 9574 | 9999.00 | 1.35136 | 1.35081 | 1.36636 | ||
| 28421 | 2013.11.01 14:01 | s/l | 9574 | 9999.00 | 1.35081 | 1.35081 | 1.36636 | -549945.00 | 182914841.70 |
| 28422 | 2013.11.01 14:02 | buy | 9575 | 9999.00 | 1.35105 | 1.35050 | 1.36605 | ||
| 28423 | 2013.11.01 14:05 | modify | 9575 | 9999.00 | 1.35105 | 1.35134 | 1.36605 | ||
| 28424 | 2013.11.01 14:05 | s/l | 9575 | 9999.00 | 1.35134 | 1.35134 | 1.36605 | 289971.00 | 183204812.70 |
| 28425 | 2013.11.01 14:29 | sell | 9576 | 9999.00 | 1.35199 | 1.35254 | 1.33699 | ||
| 28426 | 2013.11.01 14:35 | modify | 9576 | 9999.00 | 1.35199 | 1.35170 | 1.33699 | ||
| 28427 | 2013.11.01 14:35 | modify | 9576 | 9999.00 | 1.35199 | 1.35163 | 1.33699 | ||
| 28428 | 2013.11.01 14:35 | modify | 9576 | 9999.00 | 1.35199 | 1.35155 | 1.33699 | ||
| 28429 | 2013.11.01 14:35 | s/l | 9576 | 9999.00 | 1.35155 | 1.35155 | 1.33699 | 439956.00 | 183644768.70 |
| 28430 | 2013.11.01 18:49 | sell | 9577 | 9999.00 | 1.34900 | 1.34955 | 1.33400 | ||
| 28431 | 2013.11.01 19:00 | modify | 9577 | 9999.00 | 1.34900 | 1.34870 | 1.33400 | ||
| 28432 | 2013.11.01 19:00 | modify | 9577 | 9999.00 | 1.34900 | 1.34863 | 1.33400 | ||
| 28433 | 2013.11.01 19:01 | modify | 9577 | 9999.00 | 1.34900 | 1.34856 | 1.33400 | ||
| 28434 | 2013.11.01 19:01 | modify | 9577 | 9999.00 | 1.34900 | 1.34849 | 1.33400 | ||
| 28435 | 2013.11.01 19:01 | s/l | 9577 | 9999.00 | 1.34849 | 1.34849 | 1.33400 | 509949.00 | 184154717.70 |
| 28436 | 2013.11.01 19:07 | buy | 9578 | 9999.00 | 1.34815 | 1.34760 | 1.36315 | ||
| 28437 | 2013.11.01 19:37 | modify | 9578 | 9999.00 | 1.34815 | 1.34844 | 1.36315 | ||
| 28438 | 2013.11.01 19:37 | modify | 9578 | 9999.00 | 1.34815 | 1.34849 | 1.36315 | ||
| 28439 | 2013.11.01 19:37 | s/l | 9578 | 9999.00 | 1.34849 | 1.34849 | 1.36315 | 339966.00 | 184494683.70 |
| 28440 | 2013.11.01 19:45 | sell | 9579 | 9999.00 | 1.34869 | 1.34924 | 1.33369 | ||
| 28441 | 2013.11.01 19:58 | s/l | 9579 | 9999.00 | 1.34924 | 1.34924 | 1.33369 | -549945.00 | 183944738.70 |
| 28442 | 2013.11.04 00:42 | sell | 9580 | 9999.00 | 1.34939 | 1.34994 | 1.33439 | ||
| 28443 | 2013.11.04 00:54 | modify | 9580 | 9999.00 | 1.34939 | 1.34908 | 1.33439 | ||
| 28444 | 2013.11.04 00:54 | s/l | 9580 | 9999.00 | 1.34908 | 1.34908 | 1.33439 | 309969.00 | 184254707.70 |
| 28445 | 2013.11.04 01:04 | buy | 9581 | 9999.00 | 1.34912 | 1.34857 | 1.36412 | ||
| 28446 | 2013.11.04 01:22 | close | 9581 | 9999.00 | 1.34940 | 1.34857 | 1.36412 | 279972.00 | 184534679.70 |
| 28447 | 2013.11.04 01:22 | sell | 9582 | 9999.00 | 1.34940 | 1.34995 | 1.33440 | ||
| 28448 | 2013.11.04 02:00 | modify | 9582 | 9999.00 | 1.34940 | 1.34911 | 1.33440 | ||
| 28449 | 2013.11.04 02:00 | s/l | 9582 | 9999.00 | 1.34911 | 1.34911 | 1.33440 | 289971.00 | 184824650.70 |
| 28450 | 2013.11.04 02:00 | buy | 9583 | 9999.00 | 1.34905 | 1.34850 | 1.36405 | ||
| 28451 | 2013.11.04 02:27 | close | 9583 | 9999.00 | 1.34926 | 1.34850 | 1.36405 | 209979.00 | 185034629.70 |
| 28452 | 2013.11.04 02:27 | sell | 9584 | 9999.00 | 1.34926 | 1.34981 | 1.33426 | ||
| 28453 | 2013.11.04 02:39 | s/l | 9584 | 9999.00 | 1.34981 | 1.34981 | 1.33426 | -549945.00 | 184484684.70 |
| 28454 | 2013.11.04 03:07 | sell | 9585 | 9999.00 | 1.34996 | 1.35051 | 1.33496 | ||
| 28455 | 2013.11.04 03:26 | modify | 9585 | 9999.00 | 1.34996 | 1.34965 | 1.33496 | ||
| 28456 | 2013.11.04 03:26 | close | 9585 | 9999.00 | 1.34963 | 1.34965 | 1.33496 | 329967.00 | 184814651.70 |
| 28457 | 2013.11.04 03:27 | buy | 9586 | 9999.00 | 1.34961 | 1.34906 | 1.36461 | ||
| 28458 | 2013.11.04 04:10 | close | 9586 | 9999.00 | 1.34959 | 1.34906 | 1.36461 | -19998.00 | 184794653.70 |
| 28459 | 2013.11.04 04:10 | sell | 9587 | 9999.00 | 1.34959 | 1.35014 | 1.33459 | ||
| 28460 | 2013.11.04 04:42 | close | 9587 | 9999.00 | 1.34940 | 1.35014 | 1.33459 | 189981.00 | 184984634.70 |
| 28461 | 2013.11.04 04:42 | buy | 9588 | 9999.00 | 1.34940 | 1.34885 | 1.36440 | ||
| 28462 | 2013.11.04 05:01 | s/l | 9588 | 9999.00 | 1.34885 | 1.34885 | 1.36440 | -549945.00 | 184434689.70 |
| 28463 | 2013.11.04 05:11 | buy | 9589 | 9999.00 | 1.34625 | 1.34570 | 1.36125 | ||
| 28464 | 2013.11.04 05:13 | s/l | 9589 | 9999.00 | 1.34570 | 1.34570 | 1.36125 | -549945.00 | 183884744.70 |
| 28465 | 2013.11.04 05:29 | sell | 9590 | 9999.00 | 1.34737 | 1.34792 | 1.33237 | ||
| 28466 | 2013.11.04 05:32 | modify | 9590 | 9999.00 | 1.34737 | 1.34707 | 1.33237 | ||
| 28467 | 2013.11.04 05:33 | modify | 9590 | 9999.00 | 1.34737 | 1.34699 | 1.33237 | ||
| 28468 | 2013.11.04 05:33 | s/l | 9590 | 9999.00 | 1.34699 | 1.34699 | 1.33237 | 379962.00 | 184264706.70 |
| 28469 | 2013.11.04 05:34 | sell | 9591 | 9999.00 | 1.34730 | 1.34785 | 1.33230 | ||
| 28470 | 2013.11.04 05:36 | s/l | 9591 | 9999.00 | 1.34785 | 1.34785 | 1.33230 | -549945.00 | 183714761.70 |
| 28471 | 2013.11.04 05:46 | sell | 9592 | 9999.00 | 1.34776 | 1.34831 | 1.33276 | ||
| 28472 | 2013.11.04 05:48 | modify | 9592 | 9999.00 | 1.34776 | 1.34745 | 1.33276 | ||
| 28473 | 2013.11.04 05:48 | modify | 9592 | 9999.00 | 1.34776 | 1.34736 | 1.33276 | ||
| 28474 | 2013.11.04 05:48 | s/l | 9592 | 9999.00 | 1.34736 | 1.34736 | 1.33276 | 399960.00 | 184114721.70 |
| 28475 | 2013.11.04 05:59 | sell | 9593 | 9999.00 | 1.34801 | 1.34856 | 1.33301 | ||
| 28476 | 2013.11.04 07:21 | s/l | 9593 | 9999.00 | 1.34856 | 1.34856 | 1.33301 | -549945.00 | 183564776.70 |
| 28477 | 2013.11.04 07:31 | sell | 9594 | 9999.00 | 1.34863 | 1.34918 | 1.33363 | ||
| 28478 | 2013.11.04 07:36 | modify | 9594 | 9999.00 | 1.34863 | 1.34803 | 1.33363 | ||
| 28479 | 2013.11.04 07:36 | s/l | 9594 | 9999.00 | 1.34803 | 1.34803 | 1.33363 | 599940.00 | 184164716.70 |
| 28480 | 2013.11.04 07:55 | sell | 9595 | 9999.00 | 1.34881 | 1.34936 | 1.33381 | ||
| 28481 | 2013.11.04 08:03 | modify | 9595 | 9999.00 | 1.34881 | 1.34852 | 1.33381 | ||
| 28482 | 2013.11.04 08:04 | modify | 9595 | 9999.00 | 1.34881 | 1.34844 | 1.33381 | ||
| 28483 | 2013.11.04 08:04 | s/l | 9595 | 9999.00 | 1.34844 | 1.34844 | 1.33381 | 369963.00 | 184534679.70 |
| 28484 | 2013.11.04 08:42 | sell | 9596 | 9999.00 | 1.34886 | 1.34941 | 1.33386 | ||
| 28485 | 2013.11.04 08:54 | s/l | 9596 | 9999.00 | 1.34941 | 1.34941 | 1.33386 | -549945.00 | 183984734.70 |
| 28486 | 2013.11.04 08:56 | sell | 9597 | 9999.00 | 1.34918 | 1.34973 | 1.33418 | ||
| 28487 | 2013.11.04 09:35 | close | 9597 | 9999.00 | 1.34894 | 1.34973 | 1.33418 | 239976.00 | 184224710.70 |
| 28488 | 2013.11.04 09:35 | buy | 9598 | 9999.00 | 1.34894 | 1.34839 | 1.36394 | ||
| 28489 | 2013.11.04 09:44 | modify | 9598 | 9999.00 | 1.34894 | 1.34923 | 1.36394 | ||
| 28490 | 2013.11.04 09:44 | modify | 9598 | 9999.00 | 1.34894 | 1.34928 | 1.36394 | ||
| 28491 | 2013.11.04 09:44 | modify | 9598 | 9999.00 | 1.34894 | 1.34933 | 1.36394 | ||
| 28492 | 2013.11.04 09:44 | s/l | 9598 | 9999.00 | 1.34933 | 1.34933 | 1.36394 | 389961.00 | 184614671.70 |
| 28493 | 2013.11.04 09:47 | sell | 9599 | 9999.00 | 1.34948 | 1.35003 | 1.33448 | ||
| 28494 | 2013.11.04 09:56 | modify | 9599 | 9999.00 | 1.34948 | 1.34919 | 1.33448 | ||
| 28495 | 2013.11.04 09:56 | s/l | 9599 | 9999.00 | 1.34919 | 1.34919 | 1.33448 | 289971.00 | 184904642.70 |
| 28496 | 2013.11.04 10:14 | sell | 9600 | 9999.00 | 1.34972 | 1.35027 | 1.33472 | ||
| 28497 | 2013.11.04 10:29 | s/l | 9600 | 9999.00 | 1.35027 | 1.35027 | 1.33472 | -549945.00 | 184354697.70 |
| 28498 | 2013.11.04 10:39 | buy | 9601 | 9999.00 | 1.34914 | 1.34859 | 1.36414 | ||
| 28499 | 2013.11.04 10:41 | modify | 9601 | 9999.00 | 1.34914 | 1.34943 | 1.36414 | ||
| 28500 | 2013.11.04 10:41 | modify | 9601 | 9999.00 | 1.34914 | 1.34947 | 1.36414 | ||
| 28501 | 2013.11.04 10:41 | s/l | 9601 | 9999.00 | 1.34947 | 1.34947 | 1.36414 | 329967.00 | 184684664.70 |
| 28502 | 2013.11.04 10:53 | sell | 9602 | 9999.00 | 1.35013 | 1.35068 | 1.33513 | ||
| 28503 | 2013.11.04 10:53 | s/l | 9602 | 9999.00 | 1.35068 | 1.35068 | 1.33513 | -549945.00 | 184134719.70 |
| 28504 | 2013.11.04 11:03 | sell | 9603 | 9999.00 | 1.35096 | 1.35151 | 1.33596 | ||
| 28505 | 2013.11.04 11:04 | modify | 9603 | 9999.00 | 1.35096 | 1.35067 | 1.33596 | ||
| 28506 | 2013.11.04 11:05 | modify | 9603 | 9999.00 | 1.35096 | 1.35060 | 1.33596 | ||
| 28507 | 2013.11.04 11:05 | s/l | 9603 | 9999.00 | 1.35060 | 1.35060 | 1.33596 | 359964.00 | 184494683.70 |
| 28508 | 2013.11.04 11:05 | sell | 9604 | 9999.00 | 1.35060 | 1.35115 | 1.33560 | ||
| 28509 | 2013.11.04 11:05 | modify | 9604 | 9999.00 | 1.35060 | 1.35030 | 1.33560 | ||
| 28510 | 2013.11.04 11:06 | s/l | 9604 | 9999.00 | 1.35030 | 1.35030 | 1.33560 | 299970.00 | 184794653.70 |
| 28511 | 2013.11.04 11:16 | sell | 9605 | 9999.00 | 1.35098 | 1.35153 | 1.33598 | ||
| 28512 | 2013.11.04 11:30 | modify | 9605 | 9999.00 | 1.35098 | 1.35069 | 1.33598 | ||
| 28513 | 2013.11.04 11:30 | modify | 9605 | 9999.00 | 1.35098 | 1.35062 | 1.33598 | ||
| 28514 | 2013.11.04 11:30 | s/l | 9605 | 9999.00 | 1.35062 | 1.35062 | 1.33598 | 359964.00 | 185154617.70 |
| 28515 | 2013.11.04 11:58 | buy | 9606 | 9999.00 | 1.35015 | 1.34960 | 1.36515 | ||
| 28516 | 2013.11.04 12:28 | modify | 9606 | 9999.00 | 1.35015 | 1.35047 | 1.36515 | ||
| 28517 | 2013.11.04 12:28 | modify | 9606 | 9999.00 | 1.35015 | 1.35053 | 1.36515 | ||
| 28518 | 2013.11.04 12:28 | close | 9606 | 9999.00 | 1.35055 | 1.35053 | 1.36515 | 399960.00 | 185554577.70 |
| 28519 | 2013.11.04 12:34 | sell | 9607 | 9999.00 | 1.35081 | 1.35136 | 1.33581 | ||
| 28520 | 2013.11.04 12:56 | modify | 9607 | 9999.00 | 1.35081 | 1.35050 | 1.33581 | ||
| 28521 | 2013.11.04 12:56 | s/l | 9607 | 9999.00 | 1.35050 | 1.35050 | 1.33581 | 309969.00 | 185864546.70 |
| 28522 | 2013.11.04 13:11 | buy | 9608 | 9999.00 | 1.35020 | 1.34965 | 1.36520 | ||
| 28523 | 2013.11.04 13:14 | modify | 9608 | 9999.00 | 1.35020 | 1.35049 | 1.36520 | ||
| 28524 | 2013.11.04 13:14 | modify | 9608 | 9999.00 | 1.35020 | 1.35055 | 1.36520 | ||
| 28525 | 2013.11.04 13:14 | modify | 9608 | 9999.00 | 1.35020 | 1.35059 | 1.36520 | ||
| 28526 | 2013.11.04 13:14 | s/l | 9608 | 9999.00 | 1.35059 | 1.35059 | 1.36520 | 389961.00 | 186254507.70 |
| 28527 | 2013.11.04 13:20 | sell | 9609 | 9999.00 | 1.35090 | 1.35145 | 1.33590 | ||
| 28528 | 2013.11.04 13:53 | modify | 9609 | 9999.00 | 1.35090 | 1.35061 | 1.33590 | ||
| 28529 | 2013.11.04 13:53 | s/l | 9609 | 9999.00 | 1.35061 | 1.35061 | 1.33590 | 289971.00 | 186544478.70 |
| 28530 | 2013.11.04 14:35 | sell | 9610 | 9999.00 | 1.35110 | 1.35165 | 1.33610 | ||
| 28531 | 2013.11.04 14:48 | modify | 9610 | 9999.00 | 1.35110 | 1.35081 | 1.33610 | ||
| 28532 | 2013.11.04 14:48 | s/l | 9610 | 9999.00 | 1.35081 | 1.35081 | 1.33610 | 289971.00 | 186834449.70 |
| 28533 | 2013.11.04 18:21 | sell | 9611 | 9999.00 | 1.35153 | 1.35208 | 1.33653 | ||
| 28534 | 2013.11.04 18:28 | s/l | 9611 | 9999.00 | 1.35208 | 1.35208 | 1.33653 | -549945.00 | 186284504.70 |
| 28535 | 2013.11.04 18:30 | sell | 9612 | 9999.00 | 1.35197 | 1.35252 | 1.33697 | ||
| 28536 | 2013.11.04 18:48 | modify | 9612 | 9999.00 | 1.35197 | 1.35167 | 1.33697 | ||
| 28537 | 2013.11.04 18:48 | s/l | 9612 | 9999.00 | 1.35167 | 1.35167 | 1.33697 | 299970.00 | 186584474.70 |
| 28538 | 2013.11.04 19:01 | buy | 9613 | 9999.00 | 1.35123 | 1.35068 | 1.36623 | ||
| 28539 | 2013.11.04 19:49 | s/l | 9613 | 9999.00 | 1.35068 | 1.35068 | 1.36623 | -549945.00 | 186034529.70 |
| 28540 | 2013.11.04 19:50 | buy | 9614 | 9999.00 | 1.35068 | 1.35013 | 1.36568 | ||
| 28541 | 2013.11.04 19:59 | modify | 9614 | 9999.00 | 1.35068 | 1.35097 | 1.36568 | ||
| 28542 | 2013.11.04 20:00 | modify | 9614 | 9999.00 | 1.35068 | 1.35102 | 1.36568 | ||
| 28543 | 2013.11.04 20:00 | s/l | 9614 | 9999.00 | 1.35102 | 1.35102 | 1.36568 | 339966.00 | 186374495.70 |
| 28544 | 2013.11.04 21:11 | sell | 9615 | 9999.00 | 1.35123 | 1.35178 | 1.33623 | ||
| 28545 | 2013.11.04 21:38 | s/l | 9615 | 9999.00 | 1.35178 | 1.35178 | 1.33623 | -549945.00 | 185824550.70 |
| 28546 | 2013.11.04 21:42 | sell | 9616 | 9999.00 | 1.35174 | 1.35229 | 1.33674 | ||
| 28547 | 2013.11.04 21:43 | modify | 9616 | 9999.00 | 1.35174 | 1.35145 | 1.33674 | ||
| 28548 | 2013.11.04 21:43 | modify | 9616 | 9999.00 | 1.35174 | 1.35137 | 1.33674 | ||
| 28549 | 2013.11.04 21:44 | s/l | 9616 | 9999.00 | 1.35137 | 1.35137 | 1.33674 | 369963.00 | 186194513.70 |
| 28550 | 2013.11.04 21:53 | sell | 9617 | 9999.00 | 1.35158 | 1.35213 | 1.33658 | ||
| 28551 | 2013.11.04 23:12 | close | 9617 | 9999.00 | 1.35163 | 1.35213 | 1.33658 | -49995.00 | 186144518.70 |
| 28552 | 2013.11.04 23:12 | buy | 9618 | 9999.00 | 1.35163 | 1.35108 | 1.36663 | ||
| 28553 | 2013.11.04 23:35 | close | 9618 | 9999.00 | 1.35180 | 1.35108 | 1.36663 | 169983.00 | 186314501.70 |
| 28554 | 2013.11.04 23:35 | sell | 9619 | 9999.00 | 1.35180 | 1.35235 | 1.33680 | ||
| 28555 | 2013.11.04 23:50 | modify | 9619 | 9999.00 | 1.35180 | 1.35151 | 1.33680 | ||
| 28556 | 2013.11.04 23:50 | s/l | 9619 | 9999.00 | 1.35151 | 1.35151 | 1.33680 | 289971.00 | 186604472.70 |
| 28557 | 2013.11.05 00:31 | buy | 9620 | 9999.00 | 1.35114 | 1.35059 | 1.36614 | ||
| 28558 | 2013.11.05 00:59 | close | 9620 | 9999.00 | 1.35120 | 1.35059 | 1.36614 | 59994.00 | 186664466.70 |
| 28559 | 2013.11.05 01:03 | sell | 9621 | 9999.00 | 1.35120 | 1.35175 | 1.33620 | ||
| 28560 | 2013.11.05 01:49 | s/l | 9621 | 9999.00 | 1.35175 | 1.35175 | 1.33620 | -549945.00 | 186114521.70 |
| 28561 | 2013.11.05 01:55 | sell | 9622 | 9999.00 | 1.35162 | 1.35217 | 1.33662 | ||
| 28562 | 2013.11.05 02:00 | modify | 9622 | 9999.00 | 1.35162 | 1.35133 | 1.33662 | ||
| 28563 | 2013.11.05 02:00 | close | 9622 | 9999.00 | 1.35131 | 1.35133 | 1.33662 | 309969.00 | 186424490.70 |
| 28564 | 2013.11.05 02:07 | buy | 9623 | 9999.00 | 1.35133 | 1.35078 | 1.36633 | ||
| 28565 | 2013.11.05 02:10 | close | 9623 | 9999.00 | 1.35163 | 1.35078 | 1.36633 | 299970.00 | 186724460.70 |
| 28566 | 2013.11.05 02:14 | sell | 9624 | 9999.00 | 1.35167 | 1.35222 | 1.33667 | ||
| 28567 | 2013.11.05 02:54 | close | 9624 | 9999.00 | 1.35168 | 1.35222 | 1.33667 | -9999.00 | 186714461.70 |
| 28568 | 2013.11.05 02:59 | buy | 9625 | 9999.00 | 1.35180 | 1.35125 | 1.36680 | ||
| 28569 | 2013.11.05 03:17 | s/l | 9625 | 9999.00 | 1.35125 | 1.35125 | 1.36680 | -549945.00 | 186164516.70 |
| 28570 | 2013.11.05 03:19 | buy | 9626 | 9999.00 | 1.35140 | 1.35085 | 1.36640 | ||
| 28571 | 2013.11.05 03:26 | s/l | 9626 | 9999.00 | 1.35085 | 1.35085 | 1.36640 | -549945.00 | 185614571.70 |
| 28572 | 2013.11.05 04:13 | sell | 9627 | 9999.00 | 1.35081 | 1.35136 | 1.33581 | ||
| 28573 | 2013.11.05 05:07 | modify | 9627 | 9999.00 | 1.35081 | 1.35052 | 1.33581 | ||
| 28574 | 2013.11.05 05:09 | s/l | 9627 | 9999.00 | 1.35052 | 1.35052 | 1.33581 | 289971.00 | 185904542.70 |
| 28575 | 2013.11.05 05:34 | buy | 9628 | 9999.00 | 1.35034 | 1.34979 | 1.36534 | ||
| 28576 | 2013.11.05 05:37 | s/l | 9628 | 9999.00 | 1.34979 | 1.34979 | 1.36534 | -549945.00 | 185354597.70 |
| 28577 | 2013.11.05 05:47 | buy | 9629 | 9999.00 | 1.35031 | 1.34976 | 1.36531 | ||
| 28578 | 2013.11.05 05:47 | close | 9629 | 9999.00 | 1.35055 | 1.34976 | 1.36531 | 239976.00 | 185594573.70 |
| 28579 | 2013.11.05 06:09 | sell | 9630 | 9999.00 | 1.35059 | 1.35114 | 1.33559 | ||
| 28580 | 2013.11.05 06:28 | modify | 9630 | 9999.00 | 1.35059 | 1.35030 | 1.33559 | ||
| 28581 | 2013.11.05 06:30 | modify | 9630 | 9999.00 | 1.35059 | 1.35023 | 1.33559 | ||
| 28582 | 2013.11.05 06:30 | close | 9630 | 9999.00 | 1.35021 | 1.35023 | 1.33559 | 379962.00 | 185974535.70 |
| 28583 | 2013.11.05 06:30 | buy | 9631 | 9999.00 | 1.35021 | 1.34966 | 1.36521 | ||
| 28584 | 2013.11.05 06:39 | s/l | 9631 | 9999.00 | 1.34966 | 1.34966 | 1.36521 | -549945.00 | 185424590.70 |
| 28585 | 2013.11.05 06:44 | buy | 9632 | 9999.00 | 1.34991 | 1.34936 | 1.36491 | ||
| 28586 | 2013.11.05 07:17 | close | 9632 | 9999.00 | 1.35007 | 1.34936 | 1.36491 | 159984.00 | 185584574.70 |
| 28587 | 2013.11.05 07:17 | sell | 9633 | 9999.00 | 1.35007 | 1.35062 | 1.33507 | ||
| 28588 | 2013.11.05 08:04 | close | 9633 | 9999.00 | 1.34979 | 1.35062 | 1.33507 | 279972.00 | 185864546.70 |
| 28589 | 2013.11.05 08:04 | buy | 9634 | 9999.00 | 1.34979 | 1.34924 | 1.36479 | ||
| 28590 | 2013.11.05 08:11 | modify | 9634 | 9999.00 | 1.34979 | 1.35008 | 1.36479 | ||
| 28591 | 2013.11.05 08:11 | close | 9634 | 9999.00 | 1.35014 | 1.35008 | 1.36479 | 349965.00 | 186214511.70 |
| 28592 | 2013.11.05 08:14 | sell | 9635 | 9999.00 | 1.35022 | 1.35077 | 1.33522 | ||
| 28593 | 2013.11.05 08:24 | modify | 9635 | 9999.00 | 1.35022 | 1.34993 | 1.33522 | ||
| 28594 | 2013.11.05 08:25 | modify | 9635 | 9999.00 | 1.35022 | 1.34984 | 1.33522 | ||
| 28595 | 2013.11.05 08:25 | close | 9635 | 9999.00 | 1.34982 | 1.34984 | 1.33522 | 399960.00 | 186614471.70 |
| 28596 | 2013.11.05 08:26 | buy | 9636 | 9999.00 | 1.34974 | 1.34919 | 1.36474 | ||
| 28597 | 2013.11.05 08:31 | s/l | 9636 | 9999.00 | 1.34919 | 1.34919 | 1.36474 | -549945.00 | 186064526.70 |
| 28598 | 2013.11.05 08:42 | buy | 9637 | 9999.00 | 1.34941 | 1.34886 | 1.36441 | ||
| 28599 | 2013.11.05 08:44 | modify | 9637 | 9999.00 | 1.34941 | 1.34970 | 1.36441 | ||
| 28600 | 2013.11.05 08:44 | s/l | 9637 | 9999.00 | 1.34970 | 1.34970 | 1.36441 | 289971.00 | 186354497.70 |
| 28601 | 2013.11.05 09:13 | sell | 9638 | 9999.00 | 1.34990 | 1.35045 | 1.33490 | ||
| 28602 | 2013.11.05 09:32 | modify | 9638 | 9999.00 | 1.34990 | 1.34961 | 1.33490 | ||
| 28603 | 2013.11.05 09:32 | close | 9638 | 9999.00 | 1.34958 | 1.34961 | 1.33490 | 319968.00 | 186674465.70 |
| 28604 | 2013.11.05 09:32 | buy | 9639 | 9999.00 | 1.34958 | 1.34903 | 1.36458 | ||
| 28605 | 2013.11.05 09:59 | s/l | 9639 | 9999.00 | 1.34903 | 1.34903 | 1.36458 | -549945.00 | 186124520.70 |
| 28606 | 2013.11.05 10:00 | buy | 9640 | 9999.00 | 1.34911 | 1.34856 | 1.36411 | ||
| 28607 | 2013.11.05 10:07 | s/l | 9640 | 9999.00 | 1.34856 | 1.34856 | 1.36411 | -549945.00 | 185574575.70 |
| 28608 | 2013.11.05 10:09 | buy | 9641 | 9999.00 | 1.34877 | 1.34822 | 1.36377 | ||
| 28609 | 2013.11.05 10:09 | modify | 9641 | 9999.00 | 1.34877 | 1.34906 | 1.36377 | ||
| 28610 | 2013.11.05 10:10 | modify | 9641 | 9999.00 | 1.34877 | 1.34910 | 1.36377 | ||
| 28611 | 2013.11.05 10:10 | s/l | 9641 | 9999.00 | 1.34910 | 1.34910 | 1.36377 | 329967.00 | 185904542.70 |
| 28612 | 2013.11.05 10:10 | buy | 9642 | 9999.00 | 1.34891 | 1.34836 | 1.36391 | ||
| 28613 | 2013.11.05 10:18 | s/l | 9642 | 9999.00 | 1.34836 | 1.34836 | 1.36391 | -549945.00 | 185354597.70 |
| 28614 | 2013.11.05 10:21 | buy | 9643 | 9999.00 | 1.34841 | 1.34786 | 1.36341 | ||
| 28615 | 2013.11.05 10:32 | modify | 9643 | 9999.00 | 1.34841 | 1.34870 | 1.36341 | ||
| 28616 | 2013.11.05 10:32 | modify | 9643 | 9999.00 | 1.34841 | 1.34876 | 1.36341 | ||
| 28617 | 2013.11.05 10:32 | modify | 9643 | 9999.00 | 1.34841 | 1.34881 | 1.36341 | ||
| 28618 | 2013.11.05 10:32 | s/l | 9643 | 9999.00 | 1.34881 | 1.34881 | 1.36341 | 399960.00 | 185754557.70 |
| 28619 | 2013.11.05 11:46 | buy | 9644 | 9999.00 | 1.34788 | 1.34733 | 1.36288 | ||
| 28620 | 2013.11.05 11:47 | modify | 9644 | 9999.00 | 1.34788 | 1.34817 | 1.36288 | ||
| 28621 | 2013.11.05 11:48 | modify | 9644 | 9999.00 | 1.34788 | 1.34822 | 1.36288 | ||
| 28622 | 2013.11.05 11:48 | s/l | 9644 | 9999.00 | 1.34822 | 1.34822 | 1.36288 | 339966.00 | 186094523.70 |
| 28623 | 2013.11.05 11:57 | sell | 9645 | 9999.00 | 1.34883 | 1.34938 | 1.33383 | ||
| 28624 | 2013.11.05 11:58 | s/l | 9645 | 9999.00 | 1.34938 | 1.34938 | 1.33383 | -549945.00 | 185544578.70 |
| 28625 | 2013.11.05 12:16 | sell | 9646 | 9999.00 | 1.35008 | 1.35063 | 1.33508 | ||
| 28626 | 2013.11.05 12:33 | modify | 9646 | 9999.00 | 1.35008 | 1.34979 | 1.33508 | ||
| 28627 | 2013.11.05 12:33 | modify | 9646 | 9999.00 | 1.35008 | 1.34971 | 1.33508 | ||
| 28628 | 2013.11.05 12:34 | modify | 9646 | 9999.00 | 1.35008 | 1.34964 | 1.33508 | ||
| 28629 | 2013.11.05 12:34 | modify | 9646 | 9999.00 | 1.35008 | 1.34957 | 1.33508 | ||
| 28630 | 2013.11.05 12:34 | modify | 9646 | 9999.00 | 1.35008 | 1.34949 | 1.33508 | ||
| 28631 | 2013.11.05 12:34 | s/l | 9646 | 9999.00 | 1.34949 | 1.34949 | 1.33508 | 589941.00 | 186134519.70 |
| 28632 | 2013.11.05 12:35 | buy | 9647 | 9999.00 | 1.34934 | 1.34879 | 1.36434 | ||
| 28633 | 2013.11.05 12:44 | modify | 9647 | 9999.00 | 1.34934 | 1.34963 | 1.36434 | ||
| 28634 | 2013.11.05 12:45 | modify | 9647 | 9999.00 | 1.34934 | 1.34969 | 1.36434 | ||
| 28635 | 2013.11.05 12:46 | modify | 9647 | 9999.00 | 1.34934 | 1.34975 | 1.36434 | ||
| 28636 | 2013.11.05 12:46 | modify | 9647 | 9999.00 | 1.34934 | 1.34980 | 1.36434 | ||
| 28637 | 2013.11.05 12:46 | modify | 9647 | 9999.00 | 1.34934 | 1.34986 | 1.36434 | ||
| 28638 | 2013.11.05 12:46 | modify | 9647 | 9999.00 | 1.34934 | 1.34991 | 1.36434 | ||
| 28639 | 2013.11.05 12:46 | s/l | 9647 | 9999.00 | 1.34991 | 1.34991 | 1.36434 | 569943.00 | 186704462.70 |
| 28640 | 2013.11.05 12:53 | sell | 9648 | 9999.00 | 1.35040 | 1.35095 | 1.33540 | ||
| 28641 | 2013.11.05 12:58 | modify | 9648 | 9999.00 | 1.35040 | 1.35011 | 1.33540 | ||
| 28642 | 2013.11.05 12:58 | s/l | 9648 | 9999.00 | 1.35011 | 1.35011 | 1.33540 | 289971.00 | 186994433.70 |
| 28643 | 2013.11.05 13:09 | buy | 9649 | 9999.00 | 1.34928 | 1.34873 | 1.36428 | ||
| 28644 | 2013.11.05 13:16 | s/l | 9649 | 9999.00 | 1.34873 | 1.34873 | 1.36428 | -549945.00 | 186444488.70 |
| 28645 | 2013.11.05 13:16 | buy | 9650 | 9999.00 | 1.34885 | 1.34830 | 1.36385 | ||
| 28646 | 2013.11.05 13:24 | modify | 9650 | 9999.00 | 1.34885 | 1.34914 | 1.36385 | ||
| 28647 | 2013.11.05 13:24 | modify | 9650 | 9999.00 | 1.34885 | 1.34919 | 1.36385 | ||
| 28648 | 2013.11.05 13:24 | modify | 9650 | 9999.00 | 1.34885 | 1.34923 | 1.36385 | ||
| 28649 | 2013.11.05 13:24 | s/l | 9650 | 9999.00 | 1.34923 | 1.34923 | 1.36385 | 379962.00 | 186824450.70 |
| 28650 | 2013.11.05 14:49 | sell | 9651 | 9999.00 | 1.34969 | 1.35024 | 1.33469 | ||
| 28651 | 2013.11.05 14:52 | modify | 9651 | 9999.00 | 1.34969 | 1.34940 | 1.33469 | ||
| 28652 | 2013.11.05 14:52 | s/l | 9651 | 9999.00 | 1.34940 | 1.34940 | 1.33469 | 289971.00 | 187114421.70 |
| 28653 | 2013.11.05 17:49 | sell | 9652 | 9999.00 | 1.34640 | 1.34695 | 1.33140 | ||
| 28654 | 2013.11.05 17:59 | s/l | 9652 | 9999.00 | 1.34695 | 1.34695 | 1.33140 | -549945.00 | 186564476.70 |
| 28655 | 2013.11.05 17:59 | sell | 9653 | 9999.00 | 1.34696 | 1.34751 | 1.33196 | ||
| 28656 | 2013.11.05 17:59 | s/l | 9653 | 9999.00 | 1.34751 | 1.34751 | 1.33196 | -549945.00 | 186014531.70 |
| 28657 | 2013.11.05 18:09 | sell | 9654 | 9999.00 | 1.34755 | 1.34810 | 1.33255 | ||
| 28658 | 2013.11.05 18:34 | modify | 9654 | 9999.00 | 1.34755 | 1.34725 | 1.33255 | ||
| 28659 | 2013.11.05 18:34 | s/l | 9654 | 9999.00 | 1.34725 | 1.34725 | 1.33255 | 299970.00 | 186314501.70 |
| 28660 | 2013.11.05 18:57 | buy | 9655 | 9999.00 | 1.34670 | 1.34615 | 1.36170 | ||
| 28661 | 2013.11.05 19:04 | modify | 9655 | 9999.00 | 1.34670 | 1.34701 | 1.36170 | ||
| 28662 | 2013.11.05 19:04 | s/l | 9655 | 9999.00 | 1.34701 | 1.34701 | 1.36170 | 309969.00 | 186624470.70 |
| 28663 | 2013.11.05 19:14 | sell | 9656 | 9999.00 | 1.34759 | 1.34814 | 1.33259 | ||
| 28664 | 2013.11.05 19:18 | modify | 9656 | 9999.00 | 1.34759 | 1.34728 | 1.33259 | ||
| 28665 | 2013.11.05 19:19 | s/l | 9656 | 9999.00 | 1.34728 | 1.34728 | 1.33259 | 309969.00 | 186934439.70 |
| 28666 | 2013.11.05 19:42 | buy | 9657 | 9999.00 | 1.34662 | 1.34607 | 1.36162 | ||
| 28667 | 2013.11.05 19:44 | modify | 9657 | 9999.00 | 1.34662 | 1.34692 | 1.36162 | ||
| 28668 | 2013.11.05 19:44 | modify | 9657 | 9999.00 | 1.34662 | 1.34696 | 1.36162 | ||
| 28669 | 2013.11.05 19:44 | modify | 9657 | 9999.00 | 1.34662 | 1.34701 | 1.36162 | ||
| 28670 | 2013.11.05 19:45 | s/l | 9657 | 9999.00 | 1.34701 | 1.34701 | 1.36162 | 389961.00 | 187324400.70 |
| 28671 | 2013.11.05 20:15 | sell | 9658 | 9999.00 | 1.34722 | 1.34777 | 1.33222 | ||
| 28672 | 2013.11.05 20:40 | s/l | 9658 | 9999.00 | 1.34777 | 1.34777 | 1.33222 | -549945.00 | 186774455.70 |
| 28673 | 2013.11.05 20:43 | sell | 9659 | 9999.00 | 1.34778 | 1.34833 | 1.33278 | ||
| 28674 | 2013.11.05 20:56 | modify | 9659 | 9999.00 | 1.34778 | 1.34749 | 1.33278 | ||
| 28675 | 2013.11.05 20:56 | modify | 9659 | 9999.00 | 1.34778 | 1.34741 | 1.33278 | ||
| 28676 | 2013.11.05 20:56 | s/l | 9659 | 9999.00 | 1.34741 | 1.34741 | 1.33278 | 369963.00 | 187144418.70 |
| 28677 | 2013.11.05 21:23 | buy | 9660 | 9999.00 | 1.34720 | 1.34665 | 1.36220 | ||
| 28678 | 2013.11.05 21:53 | modify | 9660 | 9999.00 | 1.34720 | 1.34749 | 1.36220 | ||
| 28679 | 2013.11.05 21:53 | close | 9660 | 9999.00 | 1.34754 | 1.34749 | 1.36220 | 339966.00 | 187484384.70 |
| 28680 | 2013.11.05 21:53 | sell | 9661 | 9999.00 | 1.34754 | 1.34809 | 1.33254 | ||
| 28681 | 2013.11.05 22:05 | modify | 9661 | 9999.00 | 1.34754 | 1.34725 | 1.33254 | ||
| 28682 | 2013.11.05 22:05 | s/l | 9661 | 9999.00 | 1.34725 | 1.34725 | 1.33254 | 289971.00 | 187774355.70 |
| 28683 | 2013.11.06 01:03 | sell | 9662 | 9999.00 | 1.34738 | 1.34793 | 1.33238 | ||
| 28684 | 2013.11.06 02:57 | close | 9662 | 9999.00 | 1.34722 | 1.34793 | 1.33238 | 159984.00 | 187934339.70 |
| 28685 | 2013.11.06 02:57 | buy | 9663 | 9999.00 | 1.34722 | 1.34667 | 1.36222 | ||
| 28686 | 2013.11.06 04:16 | close | 9663 | 9999.00 | 1.34710 | 1.34667 | 1.36222 | -119988.00 | 187814351.70 |
| 28687 | 2013.11.06 04:31 | sell | 9664 | 9999.00 | 1.34762 | 1.34817 | 1.33262 | ||
| 28688 | 2013.11.06 04:41 | s/l | 9664 | 9999.00 | 1.34817 | 1.34817 | 1.33262 | -549945.00 | 187264406.70 |
| 28689 | 2013.11.06 05:24 | sell | 9665 | 9999.00 | 1.34919 | 1.34974 | 1.33419 | ||
| 28690 | 2013.11.06 05:29 | s/l | 9665 | 9999.00 | 1.34974 | 1.34974 | 1.33419 | -549945.00 | 186714461.70 |
| 28691 | 2013.11.06 06:10 | sell | 9666 | 9999.00 | 1.35157 | 1.35212 | 1.33657 | ||
| 28692 | 2013.11.06 06:30 | modify | 9666 | 9999.00 | 1.35157 | 1.35127 | 1.33657 | ||
| 28693 | 2013.11.06 06:30 | s/l | 9666 | 9999.00 | 1.35127 | 1.35127 | 1.33657 | 299970.00 | 187014431.70 |
| 28694 | 2013.11.06 06:53 | buy | 9667 | 9999.00 | 1.35092 | 1.35037 | 1.36592 | ||
| 28695 | 2013.11.06 07:07 | s/l | 9667 | 9999.00 | 1.35037 | 1.35037 | 1.36592 | -549945.00 | 186464486.70 |
| 28696 | 2013.11.06 07:07 | buy | 9668 | 9999.00 | 1.35041 | 1.34986 | 1.36541 | ||
| 28697 | 2013.11.06 07:41 | close | 9668 | 9999.00 | 1.35065 | 1.34986 | 1.36541 | 239976.00 | 186704462.70 |
| 28698 | 2013.11.06 07:48 | sell | 9669 | 9999.00 | 1.35068 | 1.35123 | 1.33568 | ||
| 28699 | 2013.11.06 07:59 | modify | 9669 | 9999.00 | 1.35068 | 1.35039 | 1.33568 | ||
| 28700 | 2013.11.06 07:59 | s/l | 9669 | 9999.00 | 1.35039 | 1.35039 | 1.33568 | 289971.00 | 186994433.70 |
| 28701 | 2013.11.06 08:10 | sell | 9670 | 9999.00 | 1.35082 | 1.35137 | 1.33582 | ||
| 28702 | 2013.11.06 08:31 | modify | 9670 | 9999.00 | 1.35082 | 1.35052 | 1.33582 | ||
| 28703 | 2013.11.06 08:31 | close | 9670 | 9999.00 | 1.35044 | 1.35052 | 1.33582 | 379962.00 | 187374395.70 |
| 28704 | 2013.11.06 08:31 | buy | 9671 | 9999.00 | 1.35044 | 1.34989 | 1.36544 | ||
| 28705 | 2013.11.06 08:44 | modify | 9671 | 9999.00 | 1.35044 | 1.35074 | 1.36544 | ||
| 28706 | 2013.11.06 08:44 | s/l | 9671 | 9999.00 | 1.35074 | 1.35074 | 1.36544 | 299970.00 | 187674365.70 |
| 28707 | 2013.11.06 08:57 | buy | 9672 | 9999.00 | 1.35035 | 1.34980 | 1.36535 | ||
| 28708 | 2013.11.06 09:17 | s/l | 9672 | 9999.00 | 1.34980 | 1.34980 | 1.36535 | -549945.00 | 187124420.70 |
| 28709 | 2013.11.06 09:30 | buy | 9673 | 9999.00 | 1.34950 | 1.34895 | 1.36450 | ||
| 28710 | 2013.11.06 09:32 | modify | 9673 | 9999.00 | 1.34950 | 1.34979 | 1.36450 | ||
| 28711 | 2013.11.06 09:32 | modify | 9673 | 9999.00 | 1.34950 | 1.34984 | 1.36450 | ||
| 28712 | 2013.11.06 09:32 | modify | 9673 | 9999.00 | 1.34950 | 1.34988 | 1.36450 | ||
| 28713 | 2013.11.06 09:33 | modify | 9673 | 9999.00 | 1.34950 | 1.34995 | 1.36450 | ||
| 28714 | 2013.11.06 09:33 | modify | 9673 | 9999.00 | 1.34950 | 1.35001 | 1.36450 | ||
| 28715 | 2013.11.06 09:33 | modify | 9673 | 9999.00 | 1.34950 | 1.35005 | 1.36450 | ||
| 28716 | 2013.11.06 09:33 | modify | 9673 | 9999.00 | 1.34950 | 1.35011 | 1.36450 | ||
| 28717 | 2013.11.06 09:33 | s/l | 9673 | 9999.00 | 1.35011 | 1.35011 | 1.36450 | 609939.00 | 187734359.70 |
| 28718 | 2013.11.06 09:39 | sell | 9674 | 9999.00 | 1.35031 | 1.35086 | 1.33531 | ||
| 28719 | 2013.11.06 09:42 | s/l | 9674 | 9999.00 | 1.35086 | 1.35086 | 1.33531 | -549945.00 | 187184414.70 |
| 28720 | 2013.11.06 09:49 | sell | 9675 | 9999.00 | 1.35055 | 1.35110 | 1.33555 | ||
| 28721 | 2013.11.06 10:00 | modify | 9675 | 9999.00 | 1.35055 | 1.35026 | 1.33555 | ||
| 28722 | 2013.11.06 10:00 | modify | 9675 | 9999.00 | 1.35055 | 1.35019 | 1.33555 | ||
| 28723 | 2013.11.06 10:00 | modify | 9675 | 9999.00 | 1.35055 | 1.35011 | 1.33555 | ||
| 28724 | 2013.11.06 10:00 | modify | 9675 | 9999.00 | 1.35055 | 1.35003 | 1.33555 | ||
| 28725 | 2013.11.06 10:01 | modify | 9675 | 9999.00 | 1.35055 | 1.34995 | 1.33555 | ||
| 28726 | 2013.11.06 10:01 | close | 9675 | 9999.00 | 1.34993 | 1.34995 | 1.33555 | 619938.00 | 187804352.70 |
| 28727 | 2013.11.06 10:01 | buy | 9676 | 9999.00 | 1.34993 | 1.34938 | 1.36493 | ||
| 28728 | 2013.11.06 10:02 | s/l | 9676 | 9999.00 | 1.34938 | 1.34938 | 1.36493 | -549945.00 | 187254407.70 |
| 28729 | 2013.11.06 10:09 | buy | 9677 | 9999.00 | 1.34963 | 1.34908 | 1.36463 | ||
| 28730 | 2013.11.06 10:12 | modify | 9677 | 9999.00 | 1.34963 | 1.34994 | 1.36463 | ||
| 28731 | 2013.11.06 10:12 | modify | 9677 | 9999.00 | 1.34963 | 1.35000 | 1.36463 | ||
| 28732 | 2013.11.06 10:12 | modify | 9677 | 9999.00 | 1.34963 | 1.35007 | 1.36463 | ||
| 28733 | 2013.11.06 10:12 | s/l | 9677 | 9999.00 | 1.35007 | 1.35007 | 1.36463 | 439956.00 | 187694363.70 |
| 28734 | 2013.11.06 10:15 | sell | 9678 | 9999.00 | 1.35036 | 1.35091 | 1.33536 | ||
| 28735 | 2013.11.06 10:21 | modify | 9678 | 9999.00 | 1.35036 | 1.35006 | 1.33536 | ||
| 28736 | 2013.11.06 10:21 | s/l | 9678 | 9999.00 | 1.35006 | 1.35006 | 1.33536 | 299970.00 | 187994333.70 |
| 28737 | 2013.11.06 10:31 | buy | 9679 | 9999.00 | 1.34931 | 1.34876 | 1.36431 | ||
| 28738 | 2013.11.06 10:32 | modify | 9679 | 9999.00 | 1.34931 | 1.34960 | 1.36431 | ||
| 28739 | 2013.11.06 10:32 | modify | 9679 | 9999.00 | 1.34931 | 1.34965 | 1.36431 | ||
| 28740 | 2013.11.06 10:32 | modify | 9679 | 9999.00 | 1.34931 | 1.34970 | 1.36431 | ||
| 28741 | 2013.11.06 10:32 | modify | 9679 | 9999.00 | 1.34931 | 1.34975 | 1.36431 | ||
| 28742 | 2013.11.06 10:32 | modify | 9679 | 9999.00 | 1.34931 | 1.34981 | 1.36431 | ||
| 28743 | 2013.11.06 10:32 | s/l | 9679 | 9999.00 | 1.34981 | 1.34981 | 1.36431 | 499950.00 | 188494283.70 |
| 28744 | 2013.11.06 10:41 | sell | 9680 | 9999.00 | 1.35004 | 1.35059 | 1.33504 | ||
| 28745 | 2013.11.06 10:43 | modify | 9680 | 9999.00 | 1.35004 | 1.34975 | 1.33504 | ||
| 28746 | 2013.11.06 10:43 | s/l | 9680 | 9999.00 | 1.34975 | 1.34975 | 1.33504 | 289971.00 | 188784254.70 |
| 28747 | 2013.11.06 11:03 | sell | 9681 | 9999.00 | 1.35026 | 1.35081 | 1.33526 | ||
| 28748 | 2013.11.06 11:09 | s/l | 9681 | 9999.00 | 1.35081 | 1.35081 | 1.33526 | -549945.00 | 188234309.70 |
| 28749 | 2013.11.06 11:28 | sell | 9682 | 9999.00 | 1.35074 | 1.35129 | 1.33574 | ||
| 28750 | 2013.11.06 11:29 | modify | 9682 | 9999.00 | 1.35074 | 1.35045 | 1.33574 | ||
| 28751 | 2013.11.06 11:29 | modify | 9682 | 9999.00 | 1.35074 | 1.35033 | 1.33574 | ||
| 28752 | 2013.11.06 11:29 | s/l | 9682 | 9999.00 | 1.35033 | 1.35033 | 1.33574 | 409959.00 | 188644268.70 |
| 28753 | 2013.11.06 11:43 | sell | 9683 | 9999.00 | 1.35144 | 1.35199 | 1.33644 | ||
| 28754 | 2013.11.06 11:44 | modify | 9683 | 9999.00 | 1.35144 | 1.35114 | 1.33644 | ||
| 28755 | 2013.11.06 11:45 | modify | 9683 | 9999.00 | 1.35144 | 1.35107 | 1.33644 | ||
| 28756 | 2013.11.06 11:45 | s/l | 9683 | 9999.00 | 1.35107 | 1.35107 | 1.33644 | 369963.00 | 189014231.70 |
| 28757 | 2013.11.06 11:45 | sell | 9684 | 9999.00 | 1.35127 | 1.35182 | 1.33627 | ||
| 28758 | 2013.11.06 11:56 | modify | 9684 | 9999.00 | 1.35127 | 1.35097 | 1.33627 | ||
| 28759 | 2013.11.06 11:56 | s/l | 9684 | 9999.00 | 1.35097 | 1.35097 | 1.33627 | 299970.00 | 189314201.70 |
| 28760 | 2013.11.06 12:00 | buy | 9685 | 9999.00 | 1.35035 | 1.34980 | 1.36535 | ||
| 28761 | 2013.11.06 12:03 | modify | 9685 | 9999.00 | 1.35035 | 1.35066 | 1.36535 | ||
| 28762 | 2013.11.06 12:03 | modify | 9685 | 9999.00 | 1.35035 | 1.35071 | 1.36535 | ||
| 28763 | 2013.11.06 12:03 | modify | 9685 | 9999.00 | 1.35035 | 1.35077 | 1.36535 | ||
| 28764 | 2013.11.06 12:03 | modify | 9685 | 9999.00 | 1.35035 | 1.35082 | 1.36535 | ||
| 28765 | 2013.11.06 12:03 | modify | 9685 | 9999.00 | 1.35035 | 1.35086 | 1.36535 | ||
| 28766 | 2013.11.06 12:04 | modify | 9685 | 9999.00 | 1.35035 | 1.35091 | 1.36535 | ||
| 28767 | 2013.11.06 12:04 | s/l | 9685 | 9999.00 | 1.35091 | 1.35091 | 1.36535 | 559944.00 | 189874145.70 |
| 28768 | 2013.11.06 13:10 | sell | 9686 | 9999.00 | 1.35185 | 1.35240 | 1.33685 | ||
| 28769 | 2013.11.06 13:17 | s/l | 9686 | 9999.00 | 1.35240 | 1.35240 | 1.33685 | -549945.00 | 189324200.70 |
| 28770 | 2013.11.06 13:24 | sell | 9687 | 9999.00 | 1.35241 | 1.35296 | 1.33741 | ||
| 28771 | 2013.11.06 13:27 | modify | 9687 | 9999.00 | 1.35241 | 1.35211 | 1.33741 | ||
| 28772 | 2013.11.06 13:27 | s/l | 9687 | 9999.00 | 1.35211 | 1.35211 | 1.33741 | 299970.00 | 189624170.70 |
| 28773 | 2013.11.06 13:39 | buy | 9688 | 9999.00 | 1.35146 | 1.35091 | 1.36646 | ||
| 28774 | 2013.11.06 13:45 | modify | 9688 | 9999.00 | 1.35146 | 1.35177 | 1.36646 | ||
| 28775 | 2013.11.06 13:45 | s/l | 9688 | 9999.00 | 1.35177 | 1.35177 | 1.36646 | 309969.00 | 189934139.70 |
| 28776 | 2013.11.06 13:56 | buy | 9689 | 9999.00 | 1.35132 | 1.35077 | 1.36632 | ||
| 28777 | 2013.11.06 13:58 | s/l | 9689 | 9999.00 | 1.35077 | 1.35077 | 1.36632 | -549945.00 | 189384194.70 |
| 28778 | 2013.11.06 14:02 | buy | 9690 | 9999.00 | 1.35090 | 1.35035 | 1.36590 | ||
| 28779 | 2013.11.06 14:05 | modify | 9690 | 9999.00 | 1.35090 | 1.35120 | 1.36590 | ||
| 28780 | 2013.11.06 14:05 | modify | 9690 | 9999.00 | 1.35090 | 1.35125 | 1.36590 | ||
| 28781 | 2013.11.06 14:05 | modify | 9690 | 9999.00 | 1.35090 | 1.35131 | 1.36590 | ||
| 28782 | 2013.11.06 14:05 | s/l | 9690 | 9999.00 | 1.35131 | 1.35131 | 1.36590 | 409959.00 | 189794153.70 |
| 28783 | 2013.11.06 14:07 | buy | 9691 | 9999.00 | 1.35093 | 1.35038 | 1.36593 | ||
| 28784 | 2013.11.06 14:13 | modify | 9691 | 9999.00 | 1.35093 | 1.35122 | 1.36593 | ||
| 28785 | 2013.11.06 14:13 | s/l | 9691 | 9999.00 | 1.35122 | 1.35122 | 1.36593 | 289971.00 | 190084124.70 |
| 28786 | 2013.11.06 14:49 | sell | 9692 | 9999.00 | 1.35160 | 1.35215 | 1.33660 | ||
| 28787 | 2013.11.06 14:50 | s/l | 9692 | 9999.00 | 1.35215 | 1.35215 | 1.33660 | -549945.00 | 189534179.70 |
| 28788 | 2013.11.06 14:57 | sell | 9693 | 9999.00 | 1.35197 | 1.35252 | 1.33697 | ||
| 28789 | 2013.11.06 15:14 | modify | 9693 | 9999.00 | 1.35197 | 1.35168 | 1.33697 | ||
| 28790 | 2013.11.06 15:14 | s/l | 9693 | 9999.00 | 1.35168 | 1.35168 | 1.33697 | 289971.00 | 189824150.70 |
| 28791 | 2013.11.06 17:47 | buy | 9694 | 9999.00 | 1.35311 | 1.35256 | 1.36811 | ||
| 28792 | 2013.11.06 17:54 | s/l | 9694 | 9999.00 | 1.35256 | 1.35256 | 1.36811 | -549945.00 | 189274205.70 |
| 28793 | 2013.11.06 17:55 | buy | 9695 | 9999.00 | 1.35260 | 1.35205 | 1.36760 | ||
| 28794 | 2013.11.06 18:01 | modify | 9695 | 9999.00 | 1.35260 | 1.35289 | 1.36760 | ||
| 28795 | 2013.11.06 18:01 | modify | 9695 | 9999.00 | 1.35260 | 1.35293 | 1.36760 | ||
| 28796 | 2013.11.06 18:01 | s/l | 9695 | 9999.00 | 1.35293 | 1.35293 | 1.36760 | 329967.00 | 189604172.70 |
| 28797 | 2013.11.06 18:03 | buy | 9696 | 9999.00 | 1.35260 | 1.35205 | 1.36760 | ||
| 28798 | 2013.11.06 18:07 | s/l | 9696 | 9999.00 | 1.35205 | 1.35205 | 1.36760 | -549945.00 | 189054227.70 |
| 28799 | 2013.11.06 18:11 | buy | 9697 | 9999.00 | 1.35190 | 1.35135 | 1.36690 | ||
| 28800 | 2013.11.06 18:13 | modify | 9697 | 9999.00 | 1.35190 | 1.35219 | 1.36690 | ||
| 28801 | 2013.11.06 18:13 | s/l | 9697 | 9999.00 | 1.35219 | 1.35219 | 1.36690 | 289971.00 | 189344198.70 |
| 28802 | 2013.11.06 19:51 | sell | 9698 | 9999.00 | 1.35295 | 1.35350 | 1.33795 | ||
| 28803 | 2013.11.06 19:59 | modify | 9698 | 9999.00 | 1.35295 | 1.35265 | 1.33795 | ||
| 28804 | 2013.11.06 19:59 | s/l | 9698 | 9999.00 | 1.35265 | 1.35265 | 1.33795 | 299970.00 | 189644168.70 |
| 28805 | 2013.11.06 20:22 | buy | 9699 | 9999.00 | 1.35228 | 1.35173 | 1.36728 | ||
| 28806 | 2013.11.06 20:29 | s/l | 9699 | 9999.00 | 1.35173 | 1.35173 | 1.36728 | -549945.00 | 189094223.70 |
| 28807 | 2013.11.06 20:39 | buy | 9700 | 9999.00 | 1.35190 | 1.35135 | 1.36690 | ||
| 28808 | 2013.11.06 20:57 | close | 9700 | 9999.00 | 1.35218 | 1.35135 | 1.36690 | 279972.00 | 189374195.70 |
| 28809 | 2013.11.06 20:58 | sell | 9701 | 9999.00 | 1.35225 | 1.35280 | 1.33725 | ||
| 28810 | 2013.11.06 21:03 | modify | 9701 | 9999.00 | 1.35225 | 1.35196 | 1.33725 | ||
| 28811 | 2013.11.06 21:05 | modify | 9701 | 9999.00 | 1.35225 | 1.35188 | 1.33725 | ||
| 28812 | 2013.11.06 21:05 | s/l | 9701 | 9999.00 | 1.35188 | 1.35188 | 1.33725 | 369963.00 | 189744158.70 |
| 28813 | 2013.11.06 21:30 | sell | 9702 | 9999.00 | 1.35210 | 1.35265 | 1.33710 | ||
| 28814 | 2013.11.06 21:35 | modify | 9702 | 9999.00 | 1.35210 | 1.35180 | 1.33710 | ||
| 28815 | 2013.11.06 21:36 | modify | 9702 | 9999.00 | 1.35210 | 1.35173 | 1.33710 | ||
| 28816 | 2013.11.06 21:37 | s/l | 9702 | 9999.00 | 1.35173 | 1.35173 | 1.33710 | 369963.00 | 190114121.70 |
| 28817 | 2013.11.06 21:59 | sell | 9703 | 9999.00 | 1.35214 | 1.35269 | 1.33714 | ||
| 28818 | 2013.11.06 22:32 | close | 9703 | 9999.00 | 1.35197 | 1.35269 | 1.33714 | 169983.00 | 190284104.70 |
| 28819 | 2013.11.06 22:32 | buy | 9704 | 9999.00 | 1.35197 | 1.35142 | 1.36697 | ||
| 28820 | 2013.11.06 22:37 | modify | 9704 | 9999.00 | 1.35197 | 1.35226 | 1.36697 | ||
| 28821 | 2013.11.06 22:37 | modify | 9704 | 9999.00 | 1.35197 | 1.35231 | 1.36697 | ||
| 28822 | 2013.11.06 22:37 | s/l | 9704 | 9999.00 | 1.35231 | 1.35231 | 1.36697 | 339966.00 | 190624070.70 |
| 28823 | 2013.11.06 23:20 | buy | 9705 | 9999.00 | 1.35183 | 1.35128 | 1.36683 | ||
| 28824 | 2013.11.06 23:58 | s/l | 9705 | 9999.00 | 1.35128 | 1.35128 | 1.36683 | -549945.00 | 190074125.70 |
| 28825 | 2013.11.07 00:48 | sell | 9706 | 9999.00 | 1.35157 | 1.35212 | 1.33657 | ||
| 28826 | 2013.11.07 02:11 | close | 9706 | 9999.00 | 1.35153 | 1.35212 | 1.33657 | 39996.00 | 190114121.70 |
| 28827 | 2013.11.07 02:35 | buy | 9707 | 9999.00 | 1.35112 | 1.35057 | 1.36612 | ||
| 28828 | 2013.11.07 02:47 | s/l | 9707 | 9999.00 | 1.35057 | 1.35057 | 1.36612 | -549945.00 | 189564176.70 |
| 28829 | 2013.11.07 03:03 | buy | 9708 | 9999.00 | 1.35073 | 1.35018 | 1.36573 | ||
| 28830 | 2013.11.07 03:11 | close | 9708 | 9999.00 | 1.35097 | 1.35018 | 1.36573 | 239976.00 | 189804152.70 |
| 28831 | 2013.11.07 03:17 | sell | 9709 | 9999.00 | 1.35098 | 1.35153 | 1.33598 | ||
| 28832 | 2013.11.07 04:07 | s/l | 9709 | 9999.00 | 1.35153 | 1.35153 | 1.33598 | -549945.00 | 189254207.70 |
| 28833 | 2013.11.07 04:09 | sell | 9710 | 9999.00 | 1.35154 | 1.35209 | 1.33654 | ||
| 28834 | 2013.11.07 06:11 | s/l | 9710 | 9999.00 | 1.35209 | 1.35209 | 1.33654 | -549945.00 | 188704262.70 |
| 28835 | 2013.11.07 06:22 | sell | 9711 | 9999.00 | 1.35213 | 1.35268 | 1.33713 | ||
| 28836 | 2013.11.07 06:41 | close | 9711 | 9999.00 | 1.35187 | 1.35268 | 1.33713 | 259974.00 | 188964236.70 |
| 28837 | 2013.11.07 06:42 | buy | 9712 | 9999.00 | 1.35185 | 1.35130 | 1.36685 | ||
| 28838 | 2013.11.07 07:05 | close | 9712 | 9999.00 | 1.35202 | 1.35130 | 1.36685 | 169983.00 | 189134219.70 |
| 28839 | 2013.11.07 07:05 | sell | 9713 | 9999.00 | 1.35202 | 1.35257 | 1.33702 | ||
| 28840 | 2013.11.07 07:44 | s/l | 9713 | 9999.00 | 1.35257 | 1.35257 | 1.33702 | -549945.00 | 188584274.70 |
| 28841 | 2013.11.07 07:54 | sell | 9714 | 9999.00 | 1.35263 | 1.35318 | 1.33763 | ||
| 28842 | 2013.11.07 08:19 | close | 9714 | 9999.00 | 1.35239 | 1.35318 | 1.33763 | 239976.00 | 188824250.70 |
| 28843 | 2013.11.07 08:19 | buy | 9715 | 9999.00 | 1.35239 | 1.35184 | 1.36739 | ||
| 28844 | 2013.11.07 09:04 | s/l | 9715 | 9999.00 | 1.35184 | 1.35184 | 1.36739 | -549945.00 | 188274305.70 |
| 28845 | 2013.11.07 09:10 | buy | 9716 | 9999.00 | 1.35215 | 1.35160 | 1.36715 | ||
| 28846 | 2013.11.07 09:15 | s/l | 9716 | 9999.00 | 1.35160 | 1.35160 | 1.36715 | -549945.00 | 187724360.70 |
| 28847 | 2013.11.07 09:26 | buy | 9717 | 9999.00 | 1.35157 | 1.35102 | 1.36657 | ||
| 28848 | 2013.11.07 09:29 | modify | 9717 | 9999.00 | 1.35157 | 1.35186 | 1.36657 | ||
| 28849 | 2013.11.07 09:29 | modify | 9717 | 9999.00 | 1.35157 | 1.35191 | 1.36657 | ||
| 28850 | 2013.11.07 09:30 | modify | 9717 | 9999.00 | 1.35157 | 1.35197 | 1.36657 | ||
| 28851 | 2013.11.07 09:30 | modify | 9717 | 9999.00 | 1.35157 | 1.35202 | 1.36657 | ||
| 28852 | 2013.11.07 09:30 | s/l | 9717 | 9999.00 | 1.35202 | 1.35202 | 1.36657 | 449955.00 | 188174315.70 |
| 28853 | 2013.11.07 09:30 | sell | 9718 | 9999.00 | 1.35211 | 1.35266 | 1.33711 | ||
| 28854 | 2013.11.07 09:31 | modify | 9718 | 9999.00 | 1.35211 | 1.35182 | 1.33711 | ||
| 28855 | 2013.11.07 09:31 | s/l | 9718 | 9999.00 | 1.35182 | 1.35182 | 1.33711 | 289971.00 | 188464286.70 |
| 28856 | 2013.11.07 09:46 | sell | 9719 | 9999.00 | 1.35202 | 1.35257 | 1.33702 | ||
| 28857 | 2013.11.07 10:00 | modify | 9719 | 9999.00 | 1.35202 | 1.35173 | 1.33702 | ||
| 28858 | 2013.11.07 10:00 | modify | 9719 | 9999.00 | 1.35202 | 1.35165 | 1.33702 | ||
| 28859 | 2013.11.07 10:00 | s/l | 9719 | 9999.00 | 1.35165 | 1.35165 | 1.33702 | 369963.00 | 188834249.70 |
| 28860 | 2013.11.07 10:05 | buy | 9720 | 9999.00 | 1.35152 | 1.35097 | 1.36652 | ||
| 28861 | 2013.11.07 10:09 | modify | 9720 | 9999.00 | 1.35152 | 1.35181 | 1.36652 | ||
| 28862 | 2013.11.07 10:09 | s/l | 9720 | 9999.00 | 1.35181 | 1.35181 | 1.36652 | 289971.00 | 189124220.70 |
| 28863 | 2013.11.07 10:18 | sell | 9721 | 9999.00 | 1.35216 | 1.35271 | 1.33716 | ||
| 28864 | 2013.11.07 10:30 | modify | 9721 | 9999.00 | 1.35216 | 1.35187 | 1.33716 | ||
| 28865 | 2013.11.07 10:30 | modify | 9721 | 9999.00 | 1.35216 | 1.35180 | 1.33716 | ||
| 28866 | 2013.11.07 10:30 | s/l | 9721 | 9999.00 | 1.35180 | 1.35180 | 1.33716 | 359964.00 | 189484184.70 |
| 28867 | 2013.11.07 10:46 | sell | 9722 | 9999.00 | 1.35233 | 1.35288 | 1.33733 | ||
| 28868 | 2013.11.07 10:48 | modify | 9722 | 9999.00 | 1.35233 | 1.35204 | 1.33733 | ||
| 28869 | 2013.11.07 10:48 | modify | 9722 | 9999.00 | 1.35233 | 1.35196 | 1.33733 | ||
| 28870 | 2013.11.07 10:48 | s/l | 9722 | 9999.00 | 1.35196 | 1.35196 | 1.33733 | 369963.00 | 189854147.70 |
| 28871 | 2013.11.07 11:00 | sell | 9723 | 9999.00 | 1.35234 | 1.35289 | 1.33734 | ||
| 28872 | 2013.11.07 11:12 | modify | 9723 | 9999.00 | 1.35234 | 1.35205 | 1.33734 | ||
| 28873 | 2013.11.07 11:12 | s/l | 9723 | 9999.00 | 1.35205 | 1.35205 | 1.33734 | 289971.00 | 190144118.70 |
| 28874 | 2013.11.07 11:19 | buy | 9724 | 9999.00 | 1.35159 | 1.35104 | 1.36659 | ||
| 28875 | 2013.11.07 11:28 | modify | 9724 | 9999.00 | 1.35159 | 1.35189 | 1.36659 | ||
| 28876 | 2013.11.07 11:28 | s/l | 9724 | 9999.00 | 1.35189 | 1.35189 | 1.36659 | 299970.00 | 190444088.70 |
| 28877 | 2013.11.07 12:54 | buy | 9725 | 9999.00 | 1.35139 | 1.35084 | 1.36639 | ||
| 28878 | 2013.11.07 12:55 | s/l | 9725 | 9999.00 | 1.35084 | 1.35084 | 1.36639 | -549945.00 | 189894143.70 |
| 28879 | 2013.11.07 13:04 | buy | 9726 | 9999.00 | 1.35097 | 1.35042 | 1.36597 | ||
| 28880 | 2013.11.07 13:08 | modify | 9726 | 9999.00 | 1.35097 | 1.35126 | 1.36597 | ||
| 28881 | 2013.11.07 13:08 | s/l | 9726 | 9999.00 | 1.35126 | 1.35126 | 1.36597 | 289971.00 | 190184114.70 |
| 28882 | 2013.11.07 13:15 | sell | 9727 | 9999.00 | 1.35154 | 1.35209 | 1.33654 | ||
| 28883 | 2013.11.07 13:24 | modify | 9727 | 9999.00 | 1.35154 | 1.35125 | 1.33654 | ||
| 28884 | 2013.11.07 13:24 | s/l | 9727 | 9999.00 | 1.35125 | 1.35125 | 1.33654 | 289971.00 | 190474085.70 |
| 28885 | 2013.11.07 13:32 | sell | 9728 | 9999.00 | 1.35158 | 1.35213 | 1.33658 | ||
| 28886 | 2013.11.07 13:53 | modify | 9728 | 9999.00 | 1.35158 | 1.35128 | 1.33658 | ||
| 28887 | 2013.11.07 13:53 | s/l | 9728 | 9999.00 | 1.35128 | 1.35128 | 1.33658 | 299970.00 | 190774055.70 |
| 28888 | 2013.11.07 13:57 | buy | 9729 | 9999.00 | 1.35107 | 1.35052 | 1.36607 | ||
| 28889 | 2013.11.07 14:00 | s/l | 9729 | 9999.00 | 1.35052 | 1.35052 | 1.36607 | -549945.00 | 190224110.70 |
| 28890 | 2013.11.07 14:00 | buy | 9730 | 9999.00 | 1.35086 | 1.35031 | 1.36586 | ||
| 28891 | 2013.11.07 14:10 | modify | 9730 | 9999.00 | 1.35086 | 1.35117 | 1.36586 | ||
| 28892 | 2013.11.07 14:10 | modify | 9730 | 9999.00 | 1.35086 | 1.35123 | 1.36586 | ||
| 28893 | 2013.11.07 14:10 | modify | 9730 | 9999.00 | 1.35086 | 1.35128 | 1.36586 | ||
| 28894 | 2013.11.07 14:10 | s/l | 9730 | 9999.00 | 1.35128 | 1.35128 | 1.36586 | 419958.00 | 190644068.70 |
| 28895 | 2013.11.07 14:13 | sell | 9731 | 9999.00 | 1.35148 | 1.35203 | 1.33648 | ||
| 28896 | 2013.11.07 14:16 | modify | 9731 | 9999.00 | 1.35148 | 1.35119 | 1.33648 | ||
| 28897 | 2013.11.07 14:16 | modify | 9731 | 9999.00 | 1.35148 | 1.35111 | 1.33648 | ||
| 28898 | 2013.11.07 14:16 | s/l | 9731 | 9999.00 | 1.35111 | 1.35111 | 1.33648 | 369963.00 | 191014031.70 |
| 28899 | 2013.11.07 14:23 | buy | 9732 | 9999.00 | 1.35068 | 1.35013 | 1.36568 | ||
| 28900 | 2013.11.07 14:26 | modify | 9732 | 9999.00 | 1.35068 | 1.35098 | 1.36568 | ||
| 28901 | 2013.11.07 14:26 | modify | 9732 | 9999.00 | 1.35068 | 1.35105 | 1.36568 | ||
| 28902 | 2013.11.07 14:26 | s/l | 9732 | 9999.00 | 1.35105 | 1.35105 | 1.36568 | 369963.00 | 191383994.70 |
| 28903 | 2013.11.07 14:30 | buy | 9733 | 9999.00 | 1.35057 | 1.35002 | 1.36557 | ||
| 28904 | 2013.11.07 14:35 | modify | 9733 | 9999.00 | 1.35057 | 1.35088 | 1.36557 | ||
| 28905 | 2013.11.07 14:35 | modify | 9733 | 9999.00 | 1.35057 | 1.35095 | 1.36557 | ||
| 28906 | 2013.11.07 14:35 | s/l | 9733 | 9999.00 | 1.35095 | 1.35095 | 1.36557 | 379962.00 | 191763956.70 |
| 28907 | 2013.11.07 14:51 | buy | 9734 | 9999.00 | 1.33655 | 1.33600 | 1.35155 | ||
| 28908 | 2013.11.07 14:51 | s/l | 9734 | 9999.00 | 1.33600 | 1.33600 | 1.35155 | -549945.00 | 191214011.70 |
| 28909 | 2013.11.07 17:33 | sell | 9735 | 9999.00 | 1.33737 | 1.33792 | 1.32237 | ||
| 28910 | 2013.11.07 17:35 | modify | 9735 | 9999.00 | 1.33737 | 1.33708 | 1.32237 | ||
| 28911 | 2013.11.07 17:35 | s/l | 9735 | 9999.00 | 1.33708 | 1.33708 | 1.32237 | 289971.00 | 191503982.70 |
| 28912 | 2013.11.07 17:35 | sell | 9736 | 9999.00 | 1.33722 | 1.33777 | 1.32222 | ||
| 28913 | 2013.11.07 17:38 | modify | 9736 | 9999.00 | 1.33722 | 1.33693 | 1.32222 | ||
| 28914 | 2013.11.07 17:38 | s/l | 9736 | 9999.00 | 1.33693 | 1.33693 | 1.32222 | 289971.00 | 191793953.70 |
| 28915 | 2013.11.07 17:55 | sell | 9737 | 9999.00 | 1.33771 | 1.33826 | 1.32271 | ||
| 28916 | 2013.11.07 17:58 | s/l | 9737 | 9999.00 | 1.33826 | 1.33826 | 1.32271 | -549945.00 | 191244008.70 |
| 28917 | 2013.11.07 17:59 | sell | 9738 | 9999.00 | 1.33818 | 1.33873 | 1.32318 | ||
| 28918 | 2013.11.07 18:00 | modify | 9738 | 9999.00 | 1.33818 | 1.33788 | 1.32318 | ||
| 28919 | 2013.11.07 18:00 | modify | 9738 | 9999.00 | 1.33818 | 1.33781 | 1.32318 | ||
| 28920 | 2013.11.07 18:00 | s/l | 9738 | 9999.00 | 1.33781 | 1.33781 | 1.32318 | 369963.00 | 191613971.70 |
| 28921 | 2013.11.07 18:00 | sell | 9739 | 9999.00 | 1.33783 | 1.33838 | 1.32283 | ||
| 28922 | 2013.11.07 18:07 | s/l | 9739 | 9999.00 | 1.33838 | 1.33838 | 1.32283 | -549945.00 | 191064026.70 |
| 28923 | 2013.11.07 18:13 | sell | 9740 | 9999.00 | 1.33833 | 1.33888 | 1.32333 | ||
| 28924 | 2013.11.07 18:13 | s/l | 9740 | 9999.00 | 1.33888 | 1.33888 | 1.32333 | -549945.00 | 190514081.70 |
| 28925 | 2013.11.07 18:27 | sell | 9741 | 9999.00 | 1.34021 | 1.34076 | 1.32521 | ||
| 28926 | 2013.11.07 18:27 | modify | 9741 | 9999.00 | 1.34021 | 1.33992 | 1.32521 | ||
| 28927 | 2013.11.07 18:27 | s/l | 9741 | 9999.00 | 1.33992 | 1.33992 | 1.32521 | 289971.00 | 190804052.70 |
| 28928 | 2013.11.07 19:25 | sell | 9742 | 9999.00 | 1.33973 | 1.34028 | 1.32473 | ||
| 28929 | 2013.11.07 19:26 | s/l | 9742 | 9999.00 | 1.34028 | 1.34028 | 1.32473 | -549945.00 | 190254107.70 |
| 28930 | 2013.11.07 19:27 | sell | 9743 | 9999.00 | 1.34024 | 1.34079 | 1.32524 | ||
| 28931 | 2013.11.07 19:27 | modify | 9743 | 9999.00 | 1.34024 | 1.33993 | 1.32524 | ||
| 28932 | 2013.11.07 19:28 | s/l | 9743 | 9999.00 | 1.33993 | 1.33993 | 1.32524 | 309969.00 | 190564076.70 |
| 28933 | 2013.11.07 19:28 | sell | 9744 | 9999.00 | 1.33992 | 1.34047 | 1.32492 | ||
| 28934 | 2013.11.07 19:28 | modify | 9744 | 9999.00 | 1.33992 | 1.33961 | 1.32492 | ||
| 28935 | 2013.11.07 19:28 | s/l | 9744 | 9999.00 | 1.33961 | 1.33961 | 1.32492 | 309969.00 | 190874045.70 |
| 28936 | 2013.11.07 19:32 | sell | 9745 | 9999.00 | 1.33997 | 1.34052 | 1.32497 | ||
| 28937 | 2013.11.07 19:34 | s/l | 9745 | 9999.00 | 1.34052 | 1.34052 | 1.32497 | -549945.00 | 190324100.70 |
| 28938 | 2013.11.07 19:34 | sell | 9746 | 9999.00 | 1.34044 | 1.34099 | 1.32544 | ||
| 28939 | 2013.11.07 19:41 | s/l | 9746 | 9999.00 | 1.34099 | 1.34099 | 1.32544 | -549945.00 | 189774155.70 |
| 28940 | 2013.11.07 19:42 | sell | 9747 | 9999.00 | 1.34080 | 1.34135 | 1.32580 | ||
| 28941 | 2013.11.07 19:46 | modify | 9747 | 9999.00 | 1.34080 | 1.34051 | 1.32580 | ||
| 28942 | 2013.11.07 19:46 | modify | 9747 | 9999.00 | 1.34080 | 1.34043 | 1.32580 | ||
| 28943 | 2013.11.07 19:46 | s/l | 9747 | 9999.00 | 1.34043 | 1.34043 | 1.32580 | 369963.00 | 190144118.70 |
| 28944 | 2013.11.07 20:11 | sell | 9748 | 9999.00 | 1.34103 | 1.34158 | 1.32603 | ||
| 28945 | 2013.11.07 20:20 | modify | 9748 | 9999.00 | 1.34103 | 1.34074 | 1.32603 | ||
| 28946 | 2013.11.07 20:20 | modify | 9748 | 9999.00 | 1.34103 | 1.34067 | 1.32603 | ||
| 28947 | 2013.11.07 20:20 | modify | 9748 | 9999.00 | 1.34103 | 1.34058 | 1.32603 | ||
| 28948 | 2013.11.07 20:20 | s/l | 9748 | 9999.00 | 1.34058 | 1.34058 | 1.32603 | 449955.00 | 190594073.70 |
| 28949 | 2013.11.07 20:37 | sell | 9749 | 9999.00 | 1.34179 | 1.34234 | 1.32679 | ||
| 28950 | 2013.11.07 20:40 | s/l | 9749 | 9999.00 | 1.34234 | 1.34234 | 1.32679 | -549945.00 | 190044128.70 |
| 28951 | 2013.11.07 20:51 | sell | 9750 | 9999.00 | 1.34297 | 1.34352 | 1.32797 | ||
| 28952 | 2013.11.07 20:53 | s/l | 9750 | 9999.00 | 1.34352 | 1.34352 | 1.32797 | -549945.00 | 189494183.70 |
| 28953 | 2013.11.07 20:54 | sell | 9751 | 9999.00 | 1.34320 | 1.34375 | 1.32820 | ||
| 28954 | 2013.11.07 20:54 | modify | 9751 | 9999.00 | 1.34320 | 1.34288 | 1.32820 | ||
| 28955 | 2013.11.07 20:54 | modify | 9751 | 9999.00 | 1.34320 | 1.34280 | 1.32820 | ||
| 28956 | 2013.11.07 20:54 | s/l | 9751 | 9999.00 | 1.34280 | 1.34280 | 1.32820 | 399960.00 | 189894143.70 |
| 28957 | 2013.11.07 20:55 | sell | 9752 | 9999.00 | 1.34284 | 1.34339 | 1.32784 | ||
| 28958 | 2013.11.07 20:58 | modify | 9752 | 9999.00 | 1.34284 | 1.34253 | 1.32784 | ||
| 28959 | 2013.11.07 20:58 | s/l | 9752 | 9999.00 | 1.34253 | 1.34253 | 1.32784 | 309969.00 | 190204112.70 |
| 28960 | 2013.11.07 21:07 | sell | 9753 | 9999.00 | 1.34348 | 1.34403 | 1.32848 | ||
| 28961 | 2013.11.07 21:07 | modify | 9753 | 9999.00 | 1.34348 | 1.34318 | 1.32848 | ||
| 28962 | 2013.11.07 21:07 | modify | 9753 | 9999.00 | 1.34348 | 1.34311 | 1.32848 | ||
| 28963 | 2013.11.07 21:08 | s/l | 9753 | 9999.00 | 1.34311 | 1.34311 | 1.32848 | 369963.00 | 190574075.70 |
| 28964 | 2013.11.07 21:30 | sell | 9754 | 9999.00 | 1.34388 | 1.34443 | 1.32888 | ||
| 28965 | 2013.11.07 21:30 | modify | 9754 | 9999.00 | 1.34388 | 1.34354 | 1.32888 | ||
| 28966 | 2013.11.07 21:31 | s/l | 9754 | 9999.00 | 1.34354 | 1.34354 | 1.32888 | 339966.00 | 190914041.70 |
| 28967 | 2013.11.07 21:31 | sell | 9755 | 9999.00 | 1.34390 | 1.34445 | 1.32890 | ||
| 28968 | 2013.11.07 21:32 | s/l | 9755 | 9999.00 | 1.34445 | 1.34445 | 1.32890 | -549945.00 | 190364096.70 |
| 28969 | 2013.11.07 21:33 | sell | 9756 | 9999.00 | 1.34440 | 1.34495 | 1.32940 | ||
| 28970 | 2013.11.07 21:34 | modify | 9756 | 9999.00 | 1.34440 | 1.34410 | 1.32940 | ||
| 28971 | 2013.11.07 21:34 | s/l | 9756 | 9999.00 | 1.34410 | 1.34410 | 1.32940 | 299970.00 | 190664066.70 |
| 28972 | 2013.11.07 21:34 | sell | 9757 | 9999.00 | 1.34409 | 1.34464 | 1.32909 | ||
| 28973 | 2013.11.07 21:35 | modify | 9757 | 9999.00 | 1.34409 | 1.34378 | 1.32909 | ||
| 28974 | 2013.11.07 21:35 | modify | 9757 | 9999.00 | 1.34409 | 1.34371 | 1.32909 | ||
| 28975 | 2013.11.07 21:35 | s/l | 9757 | 9999.00 | 1.34371 | 1.34371 | 1.32909 | 379962.00 | 191044028.70 |
| 28976 | 2013.11.07 23:23 | sell | 9758 | 9999.00 | 1.34210 | 1.34265 | 1.32710 | ||
| 28977 | 2013.11.07 23:29 | modify | 9758 | 9999.00 | 1.34210 | 1.34181 | 1.32710 | ||
| 28978 | 2013.11.07 23:30 | s/l | 9758 | 9999.00 | 1.34181 | 1.34181 | 1.32710 | 289971.00 | 191333999.70 |
| 28979 | 2013.11.08 00:31 | sell | 9759 | 9999.00 | 1.34204 | 1.34259 | 1.32704 | ||
| 28980 | 2013.11.08 00:33 | modify | 9759 | 9999.00 | 1.34204 | 1.34172 | 1.32704 | ||
| 28981 | 2013.11.08 00:33 | s/l | 9759 | 9999.00 | 1.34172 | 1.34172 | 1.32704 | 319968.00 | 191653967.70 |
| 28982 | 2013.11.08 00:48 | buy | 9760 | 9999.00 | 1.34142 | 1.34087 | 1.35642 | ||
| 28983 | 2013.11.08 01:03 | modify | 9760 | 9999.00 | 1.34142 | 1.34171 | 1.35642 | ||
| 28984 | 2013.11.08 01:03 | s/l | 9760 | 9999.00 | 1.34171 | 1.34171 | 1.35642 | 289971.00 | 191943938.70 |
| 28985 | 2013.11.08 01:26 | buy | 9761 | 9999.00 | 1.34113 | 1.34058 | 1.35613 | ||
| 28986 | 2013.11.08 01:28 | modify | 9761 | 9999.00 | 1.34113 | 1.34144 | 1.35613 | ||
| 28987 | 2013.11.08 01:28 | modify | 9761 | 9999.00 | 1.34113 | 1.34150 | 1.35613 | ||
| 28988 | 2013.11.08 01:28 | s/l | 9761 | 9999.00 | 1.34150 | 1.34150 | 1.35613 | 369963.00 | 192313901.70 |
| 28989 | 2013.11.08 01:53 | buy | 9762 | 9999.00 | 1.34084 | 1.34029 | 1.35584 | ||
| 28990 | 2013.11.08 02:23 | close | 9762 | 9999.00 | 1.34105 | 1.34029 | 1.35584 | 209979.00 | 192523880.70 |
| 28991 | 2013.11.08 02:40 | buy | 9763 | 9999.00 | 1.34071 | 1.34016 | 1.35571 | ||
| 28992 | 2013.11.08 02:43 | close | 9763 | 9999.00 | 1.34098 | 1.34016 | 1.35571 | 269973.00 | 192793853.70 |
| 28993 | 2013.11.08 02:46 | sell | 9764 | 9999.00 | 1.34110 | 1.34165 | 1.32610 | ||
| 28994 | 2013.11.08 02:59 | modify | 9764 | 9999.00 | 1.34110 | 1.34080 | 1.32610 | ||
| 28995 | 2013.11.08 03:00 | s/l | 9764 | 9999.00 | 1.34080 | 1.34080 | 1.32610 | 299970.00 | 193093823.70 |
| 28996 | 2013.11.08 03:11 | sell | 9765 | 9999.00 | 1.34130 | 1.34185 | 1.32630 | ||
| 28997 | 2013.11.08 04:34 | close | 9765 | 9999.00 | 1.34100 | 1.34185 | 1.32630 | 299970.00 | 193393793.70 |
| 28998 | 2013.11.08 04:34 | buy | 9766 | 9999.00 | 1.34100 | 1.34045 | 1.35600 | ||
| 28999 | 2013.11.08 05:22 | close | 9766 | 9999.00 | 1.34099 | 1.34045 | 1.35600 | -9999.00 | 193383794.70 |
| 29000 | 2013.11.08 05:22 | sell | 9767 | 9999.00 | 1.34099 | 1.34154 | 1.32599 | ||
| 29001 | 2013.11.08 07:59 | close | 9767 | 9999.00 | 1.34100 | 1.34154 | 1.32599 | -9999.00 | 193373795.70 |
| 29002 | 2013.11.08 08:09 | buy | 9768 | 9999.00 | 1.33941 | 1.33886 | 1.35441 | ||
| 29003 | 2013.11.08 08:13 | modify | 9768 | 9999.00 | 1.33941 | 1.33972 | 1.35441 | ||
| 29004 | 2013.11.08 08:13 | s/l | 9768 | 9999.00 | 1.33972 | 1.33972 | 1.35441 | 309969.00 | 193683764.70 |
| 29005 | 2013.11.08 08:23 | buy | 9769 | 9999.00 | 1.34020 | 1.33965 | 1.35520 | ||
| 29006 | 2013.11.08 08:31 | s/l | 9769 | 9999.00 | 1.33965 | 1.33965 | 1.35520 | -549945.00 | 193133819.70 |
| 29007 | 2013.11.08 08:31 | buy | 9770 | 9999.00 | 1.33965 | 1.33910 | 1.35465 | ||
| 29008 | 2013.11.08 08:47 | modify | 9770 | 9999.00 | 1.33965 | 1.33995 | 1.35465 | ||
| 29009 | 2013.11.08 08:47 | modify | 9770 | 9999.00 | 1.33965 | 1.34000 | 1.35465 | ||
| 29010 | 2013.11.08 08:47 | modify | 9770 | 9999.00 | 1.33965 | 1.34005 | 1.35465 | ||
| 29011 | 2013.11.08 08:47 | s/l | 9770 | 9999.00 | 1.34005 | 1.34005 | 1.35465 | 399960.00 | 193533779.70 |
| 29012 | 2013.11.08 08:55 | sell | 9771 | 9999.00 | 1.34020 | 1.34075 | 1.32520 | ||
| 29013 | 2013.11.08 09:00 | s/l | 9771 | 9999.00 | 1.34075 | 1.34075 | 1.32520 | -549945.00 | 192983834.70 |
| 29014 | 2013.11.08 09:02 | sell | 9772 | 9999.00 | 1.34053 | 1.34108 | 1.32553 | ||
| 29015 | 2013.11.08 09:10 | s/l | 9772 | 9999.00 | 1.34108 | 1.34108 | 1.32553 | -549945.00 | 192433889.70 |
| 29016 | 2013.11.08 09:40 | sell | 9773 | 9999.00 | 1.34114 | 1.34169 | 1.32614 | ||
| 29017 | 2013.11.08 09:43 | s/l | 9773 | 9999.00 | 1.34169 | 1.34169 | 1.32614 | -549945.00 | 191883944.70 |
| 29018 | 2013.11.08 09:47 | sell | 9774 | 9999.00 | 1.34161 | 1.34216 | 1.32661 | ||
| 29019 | 2013.11.08 09:54 | modify | 9774 | 9999.00 | 1.34161 | 1.34131 | 1.32661 | ||
| 29020 | 2013.11.08 09:54 | modify | 9774 | 9999.00 | 1.34161 | 1.34124 | 1.32661 | ||
| 29021 | 2013.11.08 09:54 | s/l | 9774 | 9999.00 | 1.34124 | 1.34124 | 1.32661 | 369963.00 | 192253907.70 |
| 29022 | 2013.11.08 10:07 | buy | 9775 | 9999.00 | 1.34068 | 1.34013 | 1.35568 | ||
| 29023 | 2013.11.08 10:11 | modify | 9775 | 9999.00 | 1.34068 | 1.34099 | 1.35568 | ||
| 29024 | 2013.11.08 10:12 | s/l | 9775 | 9999.00 | 1.34099 | 1.34099 | 1.35568 | 309969.00 | 192563876.70 |
| 29025 | 2013.11.08 10:12 | buy | 9776 | 9999.00 | 1.34064 | 1.34009 | 1.35564 | ||
| 29026 | 2013.11.08 10:15 | modify | 9776 | 9999.00 | 1.34064 | 1.34093 | 1.35564 | ||
| 29027 | 2013.11.08 10:15 | modify | 9776 | 9999.00 | 1.34064 | 1.34100 | 1.35564 | ||
| 29028 | 2013.11.08 10:15 | s/l | 9776 | 9999.00 | 1.34100 | 1.34100 | 1.35564 | 359964.00 | 192923840.70 |
| 29029 | 2013.11.08 10:24 | sell | 9777 | 9999.00 | 1.34144 | 1.34199 | 1.32644 | ||
| 29030 | 2013.11.08 10:26 | modify | 9777 | 9999.00 | 1.34144 | 1.34113 | 1.32644 | ||
| 29031 | 2013.11.08 10:26 | s/l | 9777 | 9999.00 | 1.34113 | 1.34113 | 1.32644 | 309969.00 | 193233809.70 |
| 29032 | 2013.11.08 10:38 | sell | 9778 | 9999.00 | 1.34155 | 1.34210 | 1.32655 | ||
| 29033 | 2013.11.08 10:44 | modify | 9778 | 9999.00 | 1.34155 | 1.34126 | 1.32655 | ||
| 29034 | 2013.11.08 10:44 | modify | 9778 | 9999.00 | 1.34155 | 1.34119 | 1.32655 | ||
| 29035 | 2013.11.08 10:45 | s/l | 9778 | 9999.00 | 1.34119 | 1.34119 | 1.32655 | 359964.00 | 193593773.70 |
| 29036 | 2013.11.08 10:57 | sell | 9779 | 9999.00 | 1.34175 | 1.34230 | 1.32675 | ||
| 29037 | 2013.11.08 11:05 | s/l | 9779 | 9999.00 | 1.34230 | 1.34230 | 1.32675 | -549945.00 | 193043828.70 |
| 29038 | 2013.11.08 11:05 | sell | 9780 | 9999.00 | 1.34213 | 1.34268 | 1.32713 | ||
| 29039 | 2013.11.08 11:10 | modify | 9780 | 9999.00 | 1.34213 | 1.34184 | 1.32713 | ||
| 29040 | 2013.11.08 11:11 | s/l | 9780 | 9999.00 | 1.34184 | 1.34184 | 1.32713 | 289971.00 | 193333799.70 |
| 29041 | 2013.11.08 11:57 | sell | 9781 | 9999.00 | 1.34287 | 1.34342 | 1.32787 | ||
| 29042 | 2013.11.08 11:58 | modify | 9781 | 9999.00 | 1.34287 | 1.34257 | 1.32787 | ||
| 29043 | 2013.11.08 11:58 | modify | 9781 | 9999.00 | 1.34287 | 1.34249 | 1.32787 | ||
| 29044 | 2013.11.08 11:58 | s/l | 9781 | 9999.00 | 1.34249 | 1.34249 | 1.32787 | 379962.00 | 193713761.70 |
| 29045 | 2013.11.08 12:00 | sell | 9782 | 9999.00 | 1.34270 | 1.34325 | 1.32770 | ||
| 29046 | 2013.11.08 12:10 | modify | 9782 | 9999.00 | 1.34270 | 1.34240 | 1.32770 | ||
| 29047 | 2013.11.08 12:10 | modify | 9782 | 9999.00 | 1.34270 | 1.34233 | 1.32770 | ||
| 29048 | 2013.11.08 12:11 | modify | 9782 | 9999.00 | 1.34270 | 1.34225 | 1.32770 | ||
| 29049 | 2013.11.08 12:11 | s/l | 9782 | 9999.00 | 1.34225 | 1.34225 | 1.32770 | 449955.00 | 194163716.70 |
| 29050 | 2013.11.08 12:19 | buy | 9783 | 9999.00 | 1.34177 | 1.34122 | 1.35677 | ||
| 29051 | 2013.11.08 12:21 | modify | 9783 | 9999.00 | 1.34177 | 1.34206 | 1.35677 | ||
| 29052 | 2013.11.08 12:22 | modify | 9783 | 9999.00 | 1.34177 | 1.34213 | 1.35677 | ||
| 29053 | 2013.11.08 12:22 | modify | 9783 | 9999.00 | 1.34177 | 1.34219 | 1.35677 | ||
| 29054 | 2013.11.08 12:22 | modify | 9783 | 9999.00 | 1.34177 | 1.34225 | 1.35677 | ||
| 29055 | 2013.11.08 12:22 | s/l | 9783 | 9999.00 | 1.34225 | 1.34225 | 1.35677 | 479952.00 | 194643668.70 |
| 29056 | 2013.11.08 12:49 | buy | 9784 | 9999.00 | 1.34154 | 1.34099 | 1.35654 | ||
| 29057 | 2013.11.08 12:52 | modify | 9784 | 9999.00 | 1.34154 | 1.34183 | 1.35654 | ||
| 29058 | 2013.11.08 12:52 | modify | 9784 | 9999.00 | 1.34154 | 1.34188 | 1.35654 | ||
| 29059 | 2013.11.08 12:52 | modify | 9784 | 9999.00 | 1.34154 | 1.34193 | 1.35654 | ||
| 29060 | 2013.11.08 12:52 | modify | 9784 | 9999.00 | 1.34154 | 1.34199 | 1.35654 | ||
| 29061 | 2013.11.08 12:54 | s/l | 9784 | 9999.00 | 1.34199 | 1.34199 | 1.35654 | 449955.00 | 195093623.70 |
| 29062 | 2013.11.08 13:09 | sell | 9785 | 9999.00 | 1.34244 | 1.34299 | 1.32744 | ||
| 29063 | 2013.11.08 13:17 | modify | 9785 | 9999.00 | 1.34244 | 1.34214 | 1.32744 | ||
| 29064 | 2013.11.08 13:18 | s/l | 9785 | 9999.00 | 1.34214 | 1.34214 | 1.32744 | 299970.00 | 195393593.70 |
| 29065 | 2013.11.08 14:04 | buy | 9786 | 9999.00 | 1.34183 | 1.34128 | 1.35683 | ||
| 29066 | 2013.11.08 14:24 | modify | 9786 | 9999.00 | 1.34183 | 1.34213 | 1.35683 | ||
| 29067 | 2013.11.08 14:24 | s/l | 9786 | 9999.00 | 1.34213 | 1.34213 | 1.35683 | 299970.00 | 195693563.70 |
| 29068 | 2013.11.08 17:31 | buy | 9787 | 9999.00 | 1.33207 | 1.33152 | 1.34707 | ||
| 29069 | 2013.11.08 17:31 | modify | 9787 | 9999.00 | 1.33207 | 1.33237 | 1.34707 | ||
| 29070 | 2013.11.08 17:31 | modify | 9787 | 9999.00 | 1.33207 | 1.33242 | 1.34707 | ||
| 29071 | 2013.11.08 17:31 | modify | 9787 | 9999.00 | 1.33207 | 1.33247 | 1.34707 | ||
| 29072 | 2013.11.08 17:31 | modify | 9787 | 9999.00 | 1.33207 | 1.33252 | 1.34707 | ||
| 29073 | 2013.11.08 17:31 | s/l | 9787 | 9999.00 | 1.33252 | 1.33252 | 1.34707 | 449955.00 | 196143518.70 |
| 29074 | 2013.11.08 17:51 | sell | 9788 | 9999.00 | 1.33442 | 1.33497 | 1.31942 | ||
| 29075 | 2013.11.08 17:53 | modify | 9788 | 9999.00 | 1.33442 | 1.33413 | 1.31942 | ||
| 29076 | 2013.11.08 17:53 | modify | 9788 | 9999.00 | 1.33442 | 1.33406 | 1.31942 | ||
| 29077 | 2013.11.08 17:54 | modify | 9788 | 9999.00 | 1.33442 | 1.33399 | 1.31942 | ||
| 29078 | 2013.11.08 17:54 | s/l | 9788 | 9999.00 | 1.33399 | 1.33399 | 1.31942 | 429957.00 | 196573475.70 |
| 29079 | 2013.11.08 17:56 | sell | 9789 | 9999.00 | 1.33444 | 1.33499 | 1.31944 | ||
| 29080 | 2013.11.08 17:59 | s/l | 9789 | 9999.00 | 1.33499 | 1.33499 | 1.31944 | -549945.00 | 196023530.70 |
| 29081 | 2013.11.08 17:59 | sell | 9790 | 9999.00 | 1.33498 | 1.33553 | 1.31998 | ||
| 29082 | 2013.11.08 18:01 | modify | 9790 | 9999.00 | 1.33498 | 1.33469 | 1.31998 | ||
| 29083 | 2013.11.08 18:01 | s/l | 9790 | 9999.00 | 1.33469 | 1.33469 | 1.31998 | 289971.00 | 196313501.70 |
| 29084 | 2013.11.08 18:01 | sell | 9791 | 9999.00 | 1.33468 | 1.33523 | 1.31968 | ||
| 29085 | 2013.11.08 18:03 | s/l | 9791 | 9999.00 | 1.33523 | 1.33523 | 1.31968 | -549945.00 | 195763556.70 |
| 29086 | 2013.11.08 18:04 | sell | 9792 | 9999.00 | 1.33518 | 1.33573 | 1.32018 | ||
| 29087 | 2013.11.08 18:06 | s/l | 9792 | 9999.00 | 1.33573 | 1.33573 | 1.32018 | -549945.00 | 195213611.70 |
| 29088 | 2013.11.08 18:06 | sell | 9793 | 9999.00 | 1.33529 | 1.33584 | 1.32029 | ||
| 29089 | 2013.11.08 18:11 | modify | 9793 | 9999.00 | 1.33529 | 1.33500 | 1.32029 | ||
| 29090 | 2013.11.08 18:11 | s/l | 9793 | 9999.00 | 1.33500 | 1.33500 | 1.32029 | 289971.00 | 195503582.70 |
| 29091 | 2013.11.08 18:42 | sell | 9794 | 9999.00 | 1.33582 | 1.33637 | 1.32082 | ||
| 29092 | 2013.11.08 18:44 | modify | 9794 | 9999.00 | 1.33582 | 1.33553 | 1.32082 | ||
| 29093 | 2013.11.08 18:44 | modify | 9794 | 9999.00 | 1.33582 | 1.33546 | 1.32082 | ||
| 29094 | 2013.11.08 18:44 | s/l | 9794 | 9999.00 | 1.33546 | 1.33546 | 1.32082 | 359964.00 | 195863546.70 |
| 29095 | 2013.11.08 18:45 | sell | 9795 | 9999.00 | 1.33576 | 1.33631 | 1.32076 | ||
| 29096 | 2013.11.08 18:47 | modify | 9795 | 9999.00 | 1.33576 | 1.33547 | 1.32076 | ||
| 29097 | 2013.11.08 18:47 | s/l | 9795 | 9999.00 | 1.33547 | 1.33547 | 1.32076 | 289971.00 | 196153517.70 |
| 29098 | 2013.11.08 18:49 | sell | 9796 | 9999.00 | 1.33584 | 1.33639 | 1.32084 | ||
| 29099 | 2013.11.08 18:52 | modify | 9796 | 9999.00 | 1.33584 | 1.33554 | 1.32084 | ||
| 29100 | 2013.11.08 18:52 | s/l | 9796 | 9999.00 | 1.33554 | 1.33554 | 1.32084 | 299970.00 | 196453487.70 |
| 29101 | 2013.11.08 19:12 | sell | 9797 | 9999.00 | 1.33652 | 1.33707 | 1.32152 | ||
| 29102 | 2013.11.08 19:22 | modify | 9797 | 9999.00 | 1.33652 | 1.33623 | 1.32152 | ||
| 29103 | 2013.11.08 19:22 | s/l | 9797 | 9999.00 | 1.33623 | 1.33623 | 1.32152 | 289971.00 | 196743458.70 |
| 29104 | 2013.11.08 19:57 | sell | 9798 | 9999.00 | 1.33663 | 1.33718 | 1.32163 | ||
| 29105 | 2013.11.08 20:04 | modify | 9798 | 9999.00 | 1.33663 | 1.33633 | 1.32163 | ||
| 29106 | 2013.11.08 20:04 | s/l | 9798 | 9999.00 | 1.33633 | 1.33633 | 1.32163 | 299970.00 | 197043428.70 |
| 29107 | 2013.11.11 00:45 | buy | 9799 | 9999.00 | 1.33570 | 1.33515 | 1.35070 | ||
| 29108 | 2013.11.11 01:05 | s/l | 9799 | 9999.00 | 1.33515 | 1.33515 | 1.35070 | -549945.00 | 196493483.70 |
| 29109 | 2013.11.11 01:19 | buy | 9800 | 9999.00 | 1.33478 | 1.33423 | 1.34978 | ||
| 29110 | 2013.11.11 02:02 | close | 9800 | 9999.00 | 1.33497 | 1.33423 | 1.34978 | 189981.00 | 196683464.70 |
| 29111 | 2013.11.11 02:05 | sell | 9801 | 9999.00 | 1.33502 | 1.33557 | 1.32002 | ||
| 29112 | 2013.11.11 02:15 | s/l | 9801 | 9999.00 | 1.33557 | 1.33557 | 1.32002 | -549945.00 | 196133519.70 |
| 29113 | 2013.11.11 02:26 | sell | 9802 | 9999.00 | 1.33549 | 1.33604 | 1.32049 | ||
| 29114 | 2013.11.11 02:44 | s/l | 9802 | 9999.00 | 1.33604 | 1.33604 | 1.32049 | -549945.00 | 195583574.70 |
| 29115 | 2013.11.11 02:50 | sell | 9803 | 9999.00 | 1.33587 | 1.33642 | 1.32087 | ||
| 29116 | 2013.11.11 02:59 | modify | 9803 | 9999.00 | 1.33587 | 1.33557 | 1.32087 | ||
| 29117 | 2013.11.11 02:59 | s/l | 9803 | 9999.00 | 1.33557 | 1.33557 | 1.32087 | 299970.00 | 195883544.70 |
| 29118 | 2013.11.11 03:22 | sell | 9804 | 9999.00 | 1.33631 | 1.33686 | 1.32131 | ||
| 29119 | 2013.11.11 03:46 | modify | 9804 | 9999.00 | 1.33631 | 1.33602 | 1.32131 | ||
| 29120 | 2013.11.11 03:46 | s/l | 9804 | 9999.00 | 1.33602 | 1.33602 | 1.32131 | 289971.00 | 196173515.70 |
| 29121 | 2013.11.11 03:51 | buy | 9805 | 9999.00 | 1.33584 | 1.33529 | 1.35084 | ||
| 29122 | 2013.11.11 04:26 | close | 9805 | 9999.00 | 1.33611 | 1.33529 | 1.35084 | 269973.00 | 196443488.70 |
| 29123 | 2013.11.11 04:26 | sell | 9806 | 9999.00 | 1.33611 | 1.33666 | 1.32111 | ||
| 29124 | 2013.11.11 04:31 | modify | 9806 | 9999.00 | 1.33611 | 1.33582 | 1.32111 | ||
| 29125 | 2013.11.11 04:31 | modify | 9806 | 9999.00 | 1.33611 | 1.33573 | 1.32111 | ||
| 29126 | 2013.11.11 04:32 | modify | 9806 | 9999.00 | 1.33611 | 1.33565 | 1.32111 | ||
| 29127 | 2013.11.11 04:34 | s/l | 9806 | 9999.00 | 1.33565 | 1.33565 | 1.32111 | 459954.00 | 196903442.70 |
| 29128 | 2013.11.11 05:06 | sell | 9807 | 9999.00 | 1.33588 | 1.33643 | 1.32088 | ||
| 29129 | 2013.11.11 05:28 | close | 9807 | 9999.00 | 1.33564 | 1.33643 | 1.32088 | 239976.00 | 197143418.70 |
| 29130 | 2013.11.11 05:29 | buy | 9808 | 9999.00 | 1.33565 | 1.33510 | 1.35065 | ||
| 29131 | 2013.11.11 05:33 | modify | 9808 | 9999.00 | 1.33565 | 1.33594 | 1.35065 | ||
| 29132 | 2013.11.11 05:33 | modify | 9808 | 9999.00 | 1.33565 | 1.33598 | 1.35065 | ||
| 29133 | 2013.11.11 05:33 | close | 9808 | 9999.00 | 1.33603 | 1.33598 | 1.35065 | 379962.00 | 197523380.70 |
| 29134 | 2013.11.11 05:39 | sell | 9809 | 9999.00 | 1.33608 | 1.33663 | 1.32108 | ||
| 29135 | 2013.11.11 07:23 | close | 9809 | 9999.00 | 1.33597 | 1.33663 | 1.32108 | 109989.00 | 197633369.70 |
| 29136 | 2013.11.11 07:23 | buy | 9810 | 9999.00 | 1.33597 | 1.33542 | 1.35097 | ||
| 29137 | 2013.11.11 08:21 | close | 9810 | 9999.00 | 1.33609 | 1.33542 | 1.35097 | 119988.00 | 197753357.70 |
| 29138 | 2013.11.11 08:21 | sell | 9811 | 9999.00 | 1.33609 | 1.33664 | 1.32109 | ||
| 29139 | 2013.11.11 08:28 | s/l | 9811 | 9999.00 | 1.33664 | 1.33664 | 1.32109 | -549945.00 | 197203412.70 |
| 29140 | 2013.11.11 08:40 | sell | 9812 | 9999.00 | 1.33648 | 1.33703 | 1.32148 | ||
| 29141 | 2013.11.11 09:05 | s/l | 9812 | 9999.00 | 1.33703 | 1.33703 | 1.32148 | -549945.00 | 196653467.70 |
| 29142 | 2013.11.11 09:13 | sell | 9813 | 9999.00 | 1.33692 | 1.33747 | 1.32192 | ||
| 29143 | 2013.11.11 09:39 | s/l | 9813 | 9999.00 | 1.33747 | 1.33747 | 1.32192 | -549945.00 | 196103522.70 |
| 29144 | 2013.11.11 09:49 | sell | 9814 | 9999.00 | 1.33733 | 1.33788 | 1.32233 | ||
| 29145 | 2013.11.11 09:54 | s/l | 9814 | 9999.00 | 1.33788 | 1.33788 | 1.32233 | -549945.00 | 195553577.70 |
| 29146 | 2013.11.11 09:55 | sell | 9815 | 9999.00 | 1.33752 | 1.33807 | 1.32252 | ||
| 29147 | 2013.11.11 10:00 | modify | 9815 | 9999.00 | 1.33752 | 1.33723 | 1.32252 | ||
| 29148 | 2013.11.11 10:01 | s/l | 9815 | 9999.00 | 1.33723 | 1.33723 | 1.32252 | 289971.00 | 195843548.70 |
| 29149 | 2013.11.11 10:10 | buy | 9816 | 9999.00 | 1.33685 | 1.33630 | 1.35185 | ||
| 29150 | 2013.11.11 10:21 | modify | 9816 | 9999.00 | 1.33685 | 1.33715 | 1.35185 | ||
| 29151 | 2013.11.11 10:21 | s/l | 9816 | 9999.00 | 1.33715 | 1.33715 | 1.35185 | 299970.00 | 196143518.70 |
| 29152 | 2013.11.11 10:26 | sell | 9817 | 9999.00 | 1.33763 | 1.33818 | 1.32263 | ||
| 29153 | 2013.11.11 10:31 | modify | 9817 | 9999.00 | 1.33763 | 1.33733 | 1.32263 | ||
| 29154 | 2013.11.11 10:31 | modify | 9817 | 9999.00 | 1.33763 | 1.33726 | 1.32263 | ||
| 29155 | 2013.11.11 10:31 | modify | 9817 | 9999.00 | 1.33763 | 1.33718 | 1.32263 | ||
| 29156 | 2013.11.11 10:31 | s/l | 9817 | 9999.00 | 1.33718 | 1.33718 | 1.32263 | 449955.00 | 196593473.70 |
| 29157 | 2013.11.11 10:32 | sell | 9818 | 9999.00 | 1.33759 | 1.33814 | 1.32259 | ||
| 29158 | 2013.11.11 10:41 | s/l | 9818 | 9999.00 | 1.33814 | 1.33814 | 1.32259 | -549945.00 | 196043528.70 |
| 29159 | 2013.11.11 10:51 | sell | 9819 | 9999.00 | 1.33824 | 1.33879 | 1.32324 | ||
| 29160 | 2013.11.11 10:52 | modify | 9819 | 9999.00 | 1.33824 | 1.33793 | 1.32324 | ||
| 29161 | 2013.11.11 10:53 | modify | 9819 | 9999.00 | 1.33824 | 1.33786 | 1.32324 | ||
| 29162 | 2013.11.11 10:53 | s/l | 9819 | 9999.00 | 1.33786 | 1.33786 | 1.32324 | 379962.00 | 196423490.70 |
| 29163 | 2013.11.11 11:19 | sell | 9820 | 9999.00 | 1.33842 | 1.33897 | 1.32342 | ||
| 29164 | 2013.11.11 11:23 | s/l | 9820 | 9999.00 | 1.33897 | 1.33897 | 1.32342 | -549945.00 | 195873545.70 |
| 29165 | 2013.11.11 11:25 | sell | 9821 | 9999.00 | 1.33878 | 1.33933 | 1.32378 | ||
| 29166 | 2013.11.11 11:28 | modify | 9821 | 9999.00 | 1.33878 | 1.33848 | 1.32378 | ||
| 29167 | 2013.11.11 11:28 | modify | 9821 | 9999.00 | 1.33878 | 1.33841 | 1.32378 | ||
| 29168 | 2013.11.11 11:28 | s/l | 9821 | 9999.00 | 1.33841 | 1.33841 | 1.32378 | 369963.00 | 196243508.70 |
| 29169 | 2013.11.11 11:44 | sell | 9822 | 9999.00 | 1.33908 | 1.33963 | 1.32408 | ||
| 29170 | 2013.11.11 11:46 | modify | 9822 | 9999.00 | 1.33908 | 1.33879 | 1.32408 | ||
| 29171 | 2013.11.11 11:47 | modify | 9822 | 9999.00 | 1.33908 | 1.33871 | 1.32408 | ||
| 29172 | 2013.11.11 11:47 | s/l | 9822 | 9999.00 | 1.33871 | 1.33871 | 1.32408 | 369963.00 | 196613471.70 |
| 29173 | 2013.11.11 11:47 | sell | 9823 | 9999.00 | 1.33892 | 1.33947 | 1.32392 | ||
| 29174 | 2013.11.11 12:03 | modify | 9823 | 9999.00 | 1.33892 | 1.33863 | 1.32392 | ||
| 29175 | 2013.11.11 12:03 | modify | 9823 | 9999.00 | 1.33892 | 1.33856 | 1.32392 | ||
| 29176 | 2013.11.11 12:03 | s/l | 9823 | 9999.00 | 1.33856 | 1.33856 | 1.32392 | 359964.00 | 196973435.70 |
| 29177 | 2013.11.11 12:20 | sell | 9824 | 9999.00 | 1.33931 | 1.33986 | 1.32431 | ||
| 29178 | 2013.11.11 12:21 | s/l | 9824 | 9999.00 | 1.33986 | 1.33986 | 1.32431 | -549945.00 | 196423490.70 |
| 29179 | 2013.11.11 12:28 | sell | 9825 | 9999.00 | 1.33977 | 1.34032 | 1.32477 | ||
| 29180 | 2013.11.11 12:29 | s/l | 9825 | 9999.00 | 1.34032 | 1.34032 | 1.32477 | -549945.00 | 195873545.70 |
| 29181 | 2013.11.11 12:39 | sell | 9826 | 9999.00 | 1.33970 | 1.34025 | 1.32470 | ||
| 29182 | 2013.11.11 12:53 | s/l | 9826 | 9999.00 | 1.34025 | 1.34025 | 1.32470 | -549945.00 | 195323600.70 |
| 29183 | 2013.11.11 12:53 | sell | 9827 | 9999.00 | 1.34024 | 1.34079 | 1.32524 | ||
| 29184 | 2013.11.11 12:57 | modify | 9827 | 9999.00 | 1.34024 | 1.33995 | 1.32524 | ||
| 29185 | 2013.11.11 12:57 | modify | 9827 | 9999.00 | 1.34024 | 1.33987 | 1.32524 | ||
| 29186 | 2013.11.11 12:57 | s/l | 9827 | 9999.00 | 1.33987 | 1.33987 | 1.32524 | 369963.00 | 195693563.70 |
| 29187 | 2013.11.11 17:31 | sell | 9828 | 9999.00 | 1.34074 | 1.34129 | 1.32574 | ||
| 29188 | 2013.11.11 18:04 | modify | 9828 | 9999.00 | 1.34074 | 1.34043 | 1.32574 | ||
| 29189 | 2013.11.11 18:04 | s/l | 9828 | 9999.00 | 1.34043 | 1.34043 | 1.32574 | 309969.00 | 196003532.70 |
| 29190 | 2013.11.11 19:16 | sell | 9829 | 9999.00 | 1.34090 | 1.34145 | 1.32590 | ||
| 29191 | 2013.11.11 19:23 | s/l | 9829 | 9999.00 | 1.34145 | 1.34145 | 1.32590 | -549945.00 | 195453587.70 |
| 29192 | 2013.11.11 19:33 | sell | 9830 | 9999.00 | 1.34061 | 1.34116 | 1.32561 | ||
| 29193 | 2013.11.11 19:42 | s/l | 9830 | 9999.00 | 1.34116 | 1.34116 | 1.32561 | -549945.00 | 194903642.70 |
| 29194 | 2013.11.11 19:59 | buy | 9831 | 9999.00 | 1.34033 | 1.33978 | 1.35533 | ||
| 29195 | 2013.11.11 20:23 | modify | 9831 | 9999.00 | 1.34033 | 1.34063 | 1.35533 | ||
| 29196 | 2013.11.11 20:23 | modify | 9831 | 9999.00 | 1.34033 | 1.34069 | 1.35533 | ||
| 29197 | 2013.11.11 20:23 | s/l | 9831 | 9999.00 | 1.34069 | 1.34069 | 1.35533 | 359964.00 | 195263606.70 |
| 29198 | 2013.11.11 20:29 | sell | 9832 | 9999.00 | 1.34087 | 1.34142 | 1.32587 | ||
| 29199 | 2013.11.11 20:35 | modify | 9832 | 9999.00 | 1.34087 | 1.34058 | 1.32587 | ||
| 29200 | 2013.11.11 20:35 | s/l | 9832 | 9999.00 | 1.34058 | 1.34058 | 1.32587 | 289971.00 | 195553577.70 |
| 29201 | 2013.11.11 20:35 | sell | 9833 | 9999.00 | 1.34093 | 1.34148 | 1.32593 | ||
| 29202 | 2013.11.11 20:41 | modify | 9833 | 9999.00 | 1.34093 | 1.34064 | 1.32593 | ||
| 29203 | 2013.11.11 20:42 | s/l | 9833 | 9999.00 | 1.34064 | 1.34064 | 1.32593 | 289971.00 | 195843548.70 |
| 29204 | 2013.11.11 22:14 | buy | 9834 | 9999.00 | 1.34055 | 1.34000 | 1.35555 | ||
| 29205 | 2013.11.11 22:34 | modify | 9834 | 9999.00 | 1.34055 | 1.34088 | 1.35555 | ||
| 29206 | 2013.11.11 22:34 | close | 9834 | 9999.00 | 1.34090 | 1.34088 | 1.35555 | 349965.00 | 196193513.70 |
| 29207 | 2013.11.11 22:34 | sell | 9835 | 9999.00 | 1.34090 | 1.34145 | 1.32590 | ||
| 29208 | 2013.11.11 23:08 | s/l | 9835 | 9999.00 | 1.34145 | 1.34145 | 1.32590 | -549945.00 | 195643568.70 |
| 29209 | 2013.11.11 23:26 | buy | 9836 | 9999.00 | 1.34096 | 1.34041 | 1.35596 | ||
| 29210 | 2013.11.11 23:55 | s/l | 9836 | 9999.00 | 1.34041 | 1.34041 | 1.35596 | -549945.00 | 195093623.70 |
| 29211 | 2013.11.12 00:33 | sell | 9837 | 9999.00 | 1.34088 | 1.34143 | 1.32588 | ||
| 29212 | 2013.11.12 00:35 | modify | 9837 | 9999.00 | 1.34088 | 1.34053 | 1.32588 | ||
| 29213 | 2013.11.12 00:35 | s/l | 9837 | 9999.00 | 1.34053 | 1.34053 | 1.32588 | 349965.00 | 195443588.70 |
| 29214 | 2013.11.12 01:20 | sell | 9838 | 9999.00 | 1.34086 | 1.34141 | 1.32586 | ||
| 29215 | 2013.11.12 02:00 | close | 9838 | 9999.00 | 1.34064 | 1.34141 | 1.32586 | 219978.00 | 195663566.70 |
| 29216 | 2013.11.12 02:00 | buy | 9839 | 9999.00 | 1.34064 | 1.34009 | 1.35564 | ||
| 29217 | 2013.11.12 02:24 | s/l | 9839 | 9999.00 | 1.34009 | 1.34009 | 1.35564 | -549945.00 | 195113621.70 |
| 29218 | 2013.11.12 02:29 | buy | 9840 | 9999.00 | 1.34029 | 1.33974 | 1.35529 | ||
| 29219 | 2013.11.12 03:01 | close | 9840 | 9999.00 | 1.34050 | 1.33974 | 1.35529 | 209979.00 | 195323600.70 |
| 29220 | 2013.11.12 03:01 | sell | 9841 | 9999.00 | 1.34050 | 1.34105 | 1.32550 | ||
| 29221 | 2013.11.12 03:11 | modify | 9841 | 9999.00 | 1.34050 | 1.34020 | 1.32550 | ||
| 29222 | 2013.11.12 03:11 | s/l | 9841 | 9999.00 | 1.34020 | 1.34020 | 1.32550 | 299970.00 | 195623570.70 |
| 29223 | 2013.11.12 03:13 | buy | 9842 | 9999.00 | 1.34001 | 1.33946 | 1.35501 | ||
| 29224 | 2013.11.12 03:25 | s/l | 9842 | 9999.00 | 1.33946 | 1.33946 | 1.35501 | -549945.00 | 195073625.70 |
| 29225 | 2013.11.12 03:31 | buy | 9843 | 9999.00 | 1.33958 | 1.33903 | 1.35458 | ||
| 29226 | 2013.11.12 03:42 | modify | 9843 | 9999.00 | 1.33958 | 1.33988 | 1.35458 | ||
| 29227 | 2013.11.12 03:42 | modify | 9843 | 9999.00 | 1.33958 | 1.33993 | 1.35458 | ||
| 29228 | 2013.11.12 03:42 | modify | 9843 | 9999.00 | 1.33958 | 1.33998 | 1.35458 | ||
| 29229 | 2013.11.12 03:42 | s/l | 9843 | 9999.00 | 1.33998 | 1.33998 | 1.35458 | 399960.00 | 195473585.70 |
| 29230 | 2013.11.12 03:43 | sell | 9844 | 9999.00 | 1.34008 | 1.34063 | 1.32508 | ||
| 29231 | 2013.11.12 03:56 | modify | 9844 | 9999.00 | 1.34008 | 1.33978 | 1.32508 | ||
| 29232 | 2013.11.12 03:57 | modify | 9844 | 9999.00 | 1.34008 | 1.33970 | 1.32508 | ||
| 29233 | 2013.11.12 03:57 | modify | 9844 | 9999.00 | 1.34008 | 1.33961 | 1.32508 | ||
| 29234 | 2013.11.12 03:57 | s/l | 9844 | 9999.00 | 1.33961 | 1.33961 | 1.32508 | 469953.00 | 195943538.70 |
| 29235 | 2013.11.12 04:03 | buy | 9845 | 9999.00 | 1.33942 | 1.33887 | 1.35442 | ||
| 29236 | 2013.11.12 04:49 | close | 9845 | 9999.00 | 1.33947 | 1.33887 | 1.35442 | 49995.00 | 195993533.70 |
| 29237 | 2013.11.12 04:49 | sell | 9846 | 9999.00 | 1.33947 | 1.34002 | 1.32447 | ||
| 29238 | 2013.11.12 04:53 | modify | 9846 | 9999.00 | 1.33947 | 1.33918 | 1.32447 | ||
| 29239 | 2013.11.12 04:54 | s/l | 9846 | 9999.00 | 1.33918 | 1.33918 | 1.32447 | 289971.00 | 196283504.70 |
| 29240 | 2013.11.12 05:15 | sell | 9847 | 9999.00 | 1.33951 | 1.34006 | 1.32451 | ||
| 29241 | 2013.11.12 05:49 | s/l | 9847 | 9999.00 | 1.34006 | 1.34006 | 1.32451 | -549945.00 | 195733559.70 |
| 29242 | 2013.11.12 06:23 | buy | 9848 | 9999.00 | 1.33962 | 1.33907 | 1.35462 | ||
| 29243 | 2013.11.12 06:32 | modify | 9848 | 9999.00 | 1.33962 | 1.33996 | 1.35462 | ||
| 29244 | 2013.11.12 06:32 | s/l | 9848 | 9999.00 | 1.33996 | 1.33996 | 1.35462 | 339966.00 | 196073525.70 |
| 29245 | 2013.11.12 06:55 | buy | 9849 | 9999.00 | 1.33951 | 1.33896 | 1.35451 | ||
| 29246 | 2013.11.12 07:42 | s/l | 9849 | 9999.00 | 1.33896 | 1.33896 | 1.35451 | -549945.00 | 195523580.70 |
| 29247 | 2013.11.12 07:54 | buy | 9850 | 9999.00 | 1.33877 | 1.33822 | 1.35377 | ||
| 29248 | 2013.11.12 08:09 | close | 9850 | 9999.00 | 1.33907 | 1.33822 | 1.35377 | 299970.00 | 195823550.70 |
| 29249 | 2013.11.12 08:09 | sell | 9851 | 9999.00 | 1.33907 | 1.33962 | 1.32407 | ||
| 29250 | 2013.11.12 08:46 | close | 9851 | 9999.00 | 1.33881 | 1.33962 | 1.32407 | 259974.00 | 196083524.70 |
| 29251 | 2013.11.12 08:46 | buy | 9852 | 9999.00 | 1.33881 | 1.33826 | 1.35381 | ||
| 29252 | 2013.11.12 08:55 | s/l | 9852 | 9999.00 | 1.33826 | 1.33826 | 1.35381 | -549945.00 | 195533579.70 |
| 29253 | 2013.11.12 08:56 | buy | 9853 | 9999.00 | 1.33833 | 1.33778 | 1.35333 | ||
| 29254 | 2013.11.12 08:59 | modify | 9853 | 9999.00 | 1.33833 | 1.33862 | 1.35333 | ||
| 29255 | 2013.11.12 08:59 | s/l | 9853 | 9999.00 | 1.33862 | 1.33862 | 1.35333 | 289971.00 | 195823550.70 |
| 29256 | 2013.11.12 09:00 | buy | 9854 | 9999.00 | 1.33857 | 1.33802 | 1.35357 | ||
| 29257 | 2013.11.12 09:01 | s/l | 9854 | 9999.00 | 1.33802 | 1.33802 | 1.35357 | -549945.00 | 195273605.70 |
| 29258 | 2013.11.12 09:10 | buy | 9855 | 9999.00 | 1.33851 | 1.33796 | 1.35351 | ||
| 29259 | 2013.11.12 09:18 | close | 9855 | 9999.00 | 1.33879 | 1.33796 | 1.35351 | 279972.00 | 195553577.70 |
| 29260 | 2013.11.12 09:18 | sell | 9856 | 9999.00 | 1.33879 | 1.33934 | 1.32379 | ||
| 29261 | 2013.11.12 09:36 | s/l | 9856 | 9999.00 | 1.33934 | 1.33934 | 1.32379 | -549945.00 | 195003632.70 |
| 29262 | 2013.11.12 09:44 | sell | 9857 | 9999.00 | 1.33938 | 1.33993 | 1.32438 | ||
| 29263 | 2013.11.12 09:55 | modify | 9857 | 9999.00 | 1.33938 | 1.33909 | 1.32438 | ||
| 29264 | 2013.11.12 09:55 | s/l | 9857 | 9999.00 | 1.33909 | 1.33909 | 1.32438 | 289971.00 | 195293603.70 |
| 29265 | 2013.11.12 09:58 | buy | 9858 | 9999.00 | 1.33869 | 1.33814 | 1.35369 | ||
| 29266 | 2013.11.12 10:07 | modify | 9858 | 9999.00 | 1.33869 | 1.33898 | 1.35369 | ||
| 29267 | 2013.11.12 10:07 | s/l | 9858 | 9999.00 | 1.33898 | 1.33898 | 1.35369 | 289971.00 | 195583574.70 |
| 29268 | 2013.11.12 10:26 | sell | 9859 | 9999.00 | 1.33922 | 1.33977 | 1.32422 | ||
| 29269 | 2013.11.12 10:28 | modify | 9859 | 9999.00 | 1.33922 | 1.33892 | 1.32422 | ||
| 29270 | 2013.11.12 10:28 | s/l | 9859 | 9999.00 | 1.33892 | 1.33892 | 1.32422 | 299970.00 | 195883544.70 |
| 29271 | 2013.11.12 10:35 | buy | 9860 | 9999.00 | 1.33815 | 1.33760 | 1.35315 | ||
| 29272 | 2013.11.12 10:39 | s/l | 9860 | 9999.00 | 1.33760 | 1.33760 | 1.35315 | -549945.00 | 195333599.70 |
| 29273 | 2013.11.12 10:45 | buy | 9861 | 9999.00 | 1.33748 | 1.33693 | 1.35248 | ||
| 29274 | 2013.11.12 10:46 | modify | 9861 | 9999.00 | 1.33748 | 1.33777 | 1.35248 | ||
| 29275 | 2013.11.12 10:47 | modify | 9861 | 9999.00 | 1.33748 | 1.33783 | 1.35248 | ||
| 29276 | 2013.11.12 10:47 | s/l | 9861 | 9999.00 | 1.33783 | 1.33783 | 1.35248 | 349965.00 | 195683564.70 |
| 29277 | 2013.11.12 10:53 | sell | 9862 | 9999.00 | 1.33856 | 1.33911 | 1.32356 | ||
| 29278 | 2013.11.12 11:01 | s/l | 9862 | 9999.00 | 1.33911 | 1.33911 | 1.32356 | -549945.00 | 195133619.70 |
| 29279 | 2013.11.12 11:02 | sell | 9863 | 9999.00 | 1.33891 | 1.33946 | 1.32391 | ||
| 29280 | 2013.11.12 11:10 | modify | 9863 | 9999.00 | 1.33891 | 1.33860 | 1.32391 | ||
| 29281 | 2013.11.12 11:10 | modify | 9863 | 9999.00 | 1.33891 | 1.33853 | 1.32391 | ||
| 29282 | 2013.11.12 11:10 | modify | 9863 | 9999.00 | 1.33891 | 1.33846 | 1.32391 | ||
| 29283 | 2013.11.12 11:10 | s/l | 9863 | 9999.00 | 1.33846 | 1.33846 | 1.32391 | 449955.00 | 195583574.70 |
| 29284 | 2013.11.12 11:13 | buy | 9864 | 9999.00 | 1.33765 | 1.33710 | 1.35265 | ||
| 29285 | 2013.11.12 11:13 | s/l | 9864 | 9999.00 | 1.33710 | 1.33710 | 1.35265 | -549945.00 | 195033629.70 |
| 29286 | 2013.11.12 11:17 | buy | 9865 | 9999.00 | 1.33725 | 1.33670 | 1.35225 | ||
| 29287 | 2013.11.12 11:17 | s/l | 9865 | 9999.00 | 1.33670 | 1.33670 | 1.35225 | -549945.00 | 194483684.70 |
| 29288 | 2013.11.12 11:18 | buy | 9866 | 9999.00 | 1.33721 | 1.33666 | 1.35221 | ||
| 29289 | 2013.11.12 11:25 | modify | 9866 | 9999.00 | 1.33721 | 1.33751 | 1.35221 | ||
| 29290 | 2013.11.12 11:25 | s/l | 9866 | 9999.00 | 1.33751 | 1.33751 | 1.35221 | 299970.00 | 194783654.70 |
| 29291 | 2013.11.12 12:07 | sell | 9867 | 9999.00 | 1.33795 | 1.33850 | 1.32295 | ||
| 29292 | 2013.11.12 12:14 | s/l | 9867 | 9999.00 | 1.33850 | 1.33850 | 1.32295 | -549945.00 | 194233709.70 |
| 29293 | 2013.11.12 12:17 | sell | 9868 | 9999.00 | 1.33857 | 1.33912 | 1.32357 | ||
| 29294 | 2013.11.12 12:53 | s/l | 9868 | 9999.00 | 1.33912 | 1.33912 | 1.32357 | -549945.00 | 193683764.70 |
| 29295 | 2013.11.12 12:53 | sell | 9869 | 9999.00 | 1.33917 | 1.33972 | 1.32417 | ||
| 29296 | 2013.11.12 12:54 | s/l | 9869 | 9999.00 | 1.33972 | 1.33972 | 1.32417 | -549945.00 | 193133819.70 |
| 29297 | 2013.11.12 12:56 | sell | 9870 | 9999.00 | 1.33960 | 1.34015 | 1.32460 | ||
| 29298 | 2013.11.12 13:00 | s/l | 9870 | 9999.00 | 1.34015 | 1.34015 | 1.32460 | -549945.00 | 192583874.70 |
| 29299 | 2013.11.12 13:06 | sell | 9871 | 9999.00 | 1.33998 | 1.34053 | 1.32498 | ||
| 29300 | 2013.11.12 13:09 | modify | 9871 | 9999.00 | 1.33998 | 1.33968 | 1.32498 | ||
| 29301 | 2013.11.12 13:09 | modify | 9871 | 9999.00 | 1.33998 | 1.33961 | 1.32498 | ||
| 29302 | 2013.11.12 13:09 | modify | 9871 | 9999.00 | 1.33998 | 1.33953 | 1.32498 | ||
| 29303 | 2013.11.12 13:09 | s/l | 9871 | 9999.00 | 1.33953 | 1.33953 | 1.32498 | 449955.00 | 193033829.70 |
| 29304 | 2013.11.12 13:41 | buy | 9872 | 9999.00 | 1.33888 | 1.33833 | 1.35388 | ||
| 29305 | 2013.11.12 13:53 | s/l | 9872 | 9999.00 | 1.33833 | 1.33833 | 1.35388 | -549945.00 | 192483884.70 |
| 29306 | 2013.11.12 13:53 | buy | 9873 | 9999.00 | 1.33834 | 1.33779 | 1.35334 | ||
| 29307 | 2013.11.12 13:57 | modify | 9873 | 9999.00 | 1.33834 | 1.33864 | 1.35334 | ||
| 29308 | 2013.11.12 13:58 | modify | 9873 | 9999.00 | 1.33834 | 1.33869 | 1.35334 | ||
| 29309 | 2013.11.12 13:58 | s/l | 9873 | 9999.00 | 1.33869 | 1.33869 | 1.35334 | 349965.00 | 192833849.70 |
| 29310 | 2013.11.12 14:12 | sell | 9874 | 9999.00 | 1.33922 | 1.33977 | 1.32422 | ||
| 29311 | 2013.11.12 14:25 | s/l | 9874 | 9999.00 | 1.33977 | 1.33977 | 1.32422 | -549945.00 | 192283904.70 |
| 29312 | 2013.11.12 14:39 | sell | 9875 | 9999.00 | 1.34045 | 1.34100 | 1.32545 | ||
| 29313 | 2013.11.12 14:47 | s/l | 9875 | 9999.00 | 1.34100 | 1.34100 | 1.32545 | -549945.00 | 191733959.70 |
| 29314 | 2013.11.12 18:02 | buy | 9876 | 9999.00 | 1.34349 | 1.34294 | 1.35849 | ||
| 29315 | 2013.11.12 18:11 | modify | 9876 | 9999.00 | 1.34349 | 1.34379 | 1.35849 | ||
| 29316 | 2013.11.12 18:11 | s/l | 9876 | 9999.00 | 1.34379 | 1.34379 | 1.35849 | 299970.00 | 192033929.70 |
| 29317 | 2013.11.12 18:24 | buy | 9877 | 9999.00 | 1.34295 | 1.34240 | 1.35795 | ||
| 29318 | 2013.11.12 18:26 | modify | 9877 | 9999.00 | 1.34295 | 1.34324 | 1.35795 | ||
| 29319 | 2013.11.12 18:26 | modify | 9877 | 9999.00 | 1.34295 | 1.34329 | 1.35795 | ||
| 29320 | 2013.11.12 18:26 | modify | 9877 | 9999.00 | 1.34295 | 1.34334 | 1.35795 | ||
| 29321 | 2013.11.12 18:26 | s/l | 9877 | 9999.00 | 1.34334 | 1.34334 | 1.35795 | 389961.00 | 192423890.70 |
| 29322 | 2013.11.12 19:42 | sell | 9878 | 9999.00 | 1.34422 | 1.34477 | 1.32922 | ||
| 29323 | 2013.11.12 19:46 | s/l | 9878 | 9999.00 | 1.34477 | 1.34477 | 1.32922 | -549945.00 | 191873945.70 |
| 29324 | 2013.11.12 20:50 | buy | 9879 | 9999.00 | 1.34351 | 1.34296 | 1.35851 | ||
| 29325 | 2013.11.12 21:05 | s/l | 9879 | 9999.00 | 1.34296 | 1.34296 | 1.35851 | -549945.00 | 191324000.70 |
| 29326 | 2013.11.12 21:05 | buy | 9880 | 9999.00 | 1.34297 | 1.34242 | 1.35797 | ||
| 29327 | 2013.11.12 21:08 | modify | 9880 | 9999.00 | 1.34297 | 1.34326 | 1.35797 | ||
| 29328 | 2013.11.12 21:09 | modify | 9880 | 9999.00 | 1.34297 | 1.34330 | 1.35797 | ||
| 29329 | 2013.11.12 21:09 | s/l | 9880 | 9999.00 | 1.34330 | 1.34330 | 1.35797 | 329967.00 | 191653967.70 |
| 29330 | 2013.11.12 21:35 | buy | 9881 | 9999.00 | 1.34277 | 1.34222 | 1.35777 | ||
| 29331 | 2013.11.12 21:43 | modify | 9881 | 9999.00 | 1.34277 | 1.34307 | 1.35777 | ||
| 29332 | 2013.11.12 21:43 | modify | 9881 | 9999.00 | 1.34277 | 1.34313 | 1.35777 | ||
| 29333 | 2013.11.12 21:43 | s/l | 9881 | 9999.00 | 1.34313 | 1.34313 | 1.35777 | 359964.00 | 192013931.70 |
| 29334 | 2013.11.12 22:03 | buy | 9882 | 9999.00 | 1.34258 | 1.34203 | 1.35758 | ||
| 29335 | 2013.11.12 22:27 | modify | 9882 | 9999.00 | 1.34258 | 1.34288 | 1.35758 | ||
| 29336 | 2013.11.12 22:27 | s/l | 9882 | 9999.00 | 1.34288 | 1.34288 | 1.35758 | 299970.00 | 192313901.70 |
| 29337 | 2013.11.12 22:32 | sell | 9883 | 9999.00 | 1.34297 | 1.34352 | 1.32797 | ||
| 29338 | 2013.11.12 22:43 | s/l | 9883 | 9999.00 | 1.34352 | 1.34352 | 1.32797 | -549945.00 | 191763956.70 |
| 29339 | 2013.11.12 22:46 | sell | 9884 | 9999.00 | 1.34323 | 1.34378 | 1.32823 | ||
| 29340 | 2013.11.13 00:48 | close | 9884 | 9999.00 | 1.34324 | 1.34378 | 1.32823 | -15998.40 | 191747958.30 |
| 29341 | 2013.11.13 00:48 | buy | 9885 | 9999.00 | 1.34324 | 1.34269 | 1.35824 | ||
| 29342 | 2013.11.13 00:57 | close | 9885 | 9999.00 | 1.34351 | 1.34269 | 1.35824 | 269973.00 | 192017931.30 |
| 29343 | 2013.11.13 01:04 | buy | 9886 | 9999.00 | 1.34332 | 1.34277 | 1.35832 | ||
| 29344 | 2013.11.13 01:26 | close | 9886 | 9999.00 | 1.34338 | 1.34277 | 1.35832 | 59994.00 | 192077925.30 |
| 29345 | 2013.11.13 02:15 | sell | 9887 | 9999.00 | 1.34401 | 1.34456 | 1.32901 | ||
| 29346 | 2013.11.13 02:21 | modify | 9887 | 9999.00 | 1.34401 | 1.34372 | 1.32901 | ||
| 29347 | 2013.11.13 02:22 | modify | 9887 | 9999.00 | 1.34401 | 1.34364 | 1.32901 | ||
| 29348 | 2013.11.13 02:22 | close | 9887 | 9999.00 | 1.34362 | 1.34364 | 1.32901 | 389961.00 | 192467886.30 |
| 29349 | 2013.11.13 02:23 | buy | 9888 | 9999.00 | 1.34361 | 1.34306 | 1.35861 | ||
| 29350 | 2013.11.13 02:37 | s/l | 9888 | 9999.00 | 1.34306 | 1.34306 | 1.35861 | -549945.00 | 191917941.30 |
| 29351 | 2013.11.13 02:41 | buy | 9889 | 9999.00 | 1.34323 | 1.34268 | 1.35823 | ||
| 29352 | 2013.11.13 03:01 | close | 9889 | 9999.00 | 1.34345 | 1.34268 | 1.35823 | 219978.00 | 192137919.30 |
| 29353 | 2013.11.13 03:01 | sell | 9890 | 9999.00 | 1.34345 | 1.34400 | 1.32845 | ||
| 29354 | 2013.11.13 03:07 | modify | 9890 | 9999.00 | 1.34345 | 1.34316 | 1.32845 | ||
| 29355 | 2013.11.13 03:07 | s/l | 9890 | 9999.00 | 1.34316 | 1.34316 | 1.32845 | 289971.00 | 192427890.30 |
| 29356 | 2013.11.13 03:10 | buy | 9891 | 9999.00 | 1.34304 | 1.34249 | 1.35804 | ||
| 29357 | 2013.11.13 03:19 | modify | 9891 | 9999.00 | 1.34304 | 1.34333 | 1.35804 | ||
| 29358 | 2013.11.13 03:19 | modify | 9891 | 9999.00 | 1.34304 | 1.34338 | 1.35804 | ||
| 29359 | 2013.11.13 03:19 | close | 9891 | 9999.00 | 1.34340 | 1.34338 | 1.35804 | 359964.00 | 192787854.30 |
| 29360 | 2013.11.13 03:19 | sell | 9892 | 9999.00 | 1.34340 | 1.34395 | 1.32840 | ||
| 29361 | 2013.11.13 03:26 | s/l | 9892 | 9999.00 | 1.34395 | 1.34395 | 1.32840 | -549945.00 | 192237909.30 |
| 29362 | 2013.11.13 04:15 | sell | 9893 | 9999.00 | 1.34414 | 1.34469 | 1.32914 | ||
| 29363 | 2013.11.13 04:20 | s/l | 9893 | 9999.00 | 1.34469 | 1.34469 | 1.32914 | -549945.00 | 191687964.30 |
| 29364 | 2013.11.13 04:26 | sell | 9894 | 9999.00 | 1.34439 | 1.34494 | 1.32939 | ||
| 29365 | 2013.11.13 04:47 | s/l | 9894 | 9999.00 | 1.34494 | 1.34494 | 1.32939 | -549945.00 | 191138019.30 |
| 29366 | 2013.11.13 05:59 | buy | 9895 | 9999.00 | 1.34440 | 1.34385 | 1.35940 | ||
| 29367 | 2013.11.13 06:37 | close | 9895 | 9999.00 | 1.34468 | 1.34385 | 1.35940 | 279972.00 | 191417991.30 |
| 29368 | 2013.11.13 06:37 | sell | 9896 | 9999.00 | 1.34468 | 1.34523 | 1.32968 | ||
| 29369 | 2013.11.13 06:43 | s/l | 9896 | 9999.00 | 1.34523 | 1.34523 | 1.32968 | -549945.00 | 190868046.30 |
| 29370 | 2013.11.13 06:54 | sell | 9897 | 9999.00 | 1.34482 | 1.34537 | 1.32982 | ||
| 29371 | 2013.11.13 07:07 | close | 9897 | 9999.00 | 1.34459 | 1.34537 | 1.32982 | 229977.00 | 191098023.30 |
| 29372 | 2013.11.13 07:09 | buy | 9898 | 9999.00 | 1.34439 | 1.34384 | 1.35939 | ||
| 29373 | 2013.11.13 07:37 | modify | 9898 | 9999.00 | 1.34439 | 1.34470 | 1.35939 | ||
| 29374 | 2013.11.13 07:37 | s/l | 9898 | 9999.00 | 1.34470 | 1.34470 | 1.35939 | 309969.00 | 191407992.30 |
| 29375 | 2013.11.13 07:46 | buy | 9899 | 9999.00 | 1.34425 | 1.34370 | 1.35925 | ||
| 29376 | 2013.11.13 08:18 | close | 9899 | 9999.00 | 1.34453 | 1.34370 | 1.35925 | 279972.00 | 191687964.30 |
| 29377 | 2013.11.13 08:18 | sell | 9900 | 9999.00 | 1.34453 | 1.34508 | 1.32953 | ||
| 29378 | 2013.11.13 08:25 | modify | 9900 | 9999.00 | 1.34453 | 1.34424 | 1.32953 | ||
| 29379 | 2013.11.13 08:25 | s/l | 9900 | 9999.00 | 1.34424 | 1.34424 | 1.32953 | 289971.00 | 191977935.30 |
| 29380 | 2013.11.13 08:29 | buy | 9901 | 9999.00 | 1.34394 | 1.34339 | 1.35894 | ||
| 29381 | 2013.11.13 08:35 | s/l | 9901 | 9999.00 | 1.34339 | 1.34339 | 1.35894 | -549945.00 | 191427990.30 |
| 29382 | 2013.11.13 08:45 | buy | 9902 | 9999.00 | 1.34354 | 1.34299 | 1.35854 | ||
| 29383 | 2013.11.13 08:47 | modify | 9902 | 9999.00 | 1.34354 | 1.34383 | 1.35854 | ||
| 29384 | 2013.11.13 08:47 | s/l | 9902 | 9999.00 | 1.34383 | 1.34383 | 1.35854 | 289971.00 | 191717961.30 |
| 29385 | 2013.11.13 09:07 | sell | 9903 | 9999.00 | 1.34392 | 1.34447 | 1.32892 | ||
| 29386 | 2013.11.13 09:10 | modify | 9903 | 9999.00 | 1.34392 | 1.34363 | 1.32892 | ||
| 29387 | 2013.11.13 09:10 | s/l | 9903 | 9999.00 | 1.34363 | 1.34363 | 1.32892 | 289971.00 | 192007932.30 |
| 29388 | 2013.11.13 09:35 | sell | 9904 | 9999.00 | 1.34377 | 1.34432 | 1.32877 | ||
| 29389 | 2013.11.13 09:44 | modify | 9904 | 9999.00 | 1.34377 | 1.34348 | 1.32877 | ||
| 29390 | 2013.11.13 09:45 | s/l | 9904 | 9999.00 | 1.34348 | 1.34348 | 1.32877 | 289971.00 | 192297903.30 |
| 29391 | 2013.11.13 09:54 | buy | 9905 | 9999.00 | 1.34313 | 1.34258 | 1.35813 | ||
| 29392 | 2013.11.13 10:01 | s/l | 9905 | 9999.00 | 1.34258 | 1.34258 | 1.35813 | -549945.00 | 191747958.30 |
| 29393 | 2013.11.13 10:04 | buy | 9906 | 9999.00 | 1.34274 | 1.34219 | 1.35774 | ||
| 29394 | 2013.11.13 10:08 | modify | 9906 | 9999.00 | 1.34274 | 1.34303 | 1.35774 | ||
| 29395 | 2013.11.13 10:08 | s/l | 9906 | 9999.00 | 1.34303 | 1.34303 | 1.35774 | 289971.00 | 192037929.30 |
| 29396 | 2013.11.13 10:18 | sell | 9907 | 9999.00 | 1.34343 | 1.34398 | 1.32843 | ||
| 29397 | 2013.11.13 10:21 | modify | 9907 | 9999.00 | 1.34343 | 1.34314 | 1.32843 | ||
| 29398 | 2013.11.13 10:21 | s/l | 9907 | 9999.00 | 1.34314 | 1.34314 | 1.32843 | 289971.00 | 192327900.30 |
| 29399 | 2013.11.13 10:27 | sell | 9908 | 9999.00 | 1.34347 | 1.34402 | 1.32847 | ||
| 29400 | 2013.11.13 10:41 | modify | 9908 | 9999.00 | 1.34347 | 1.34318 | 1.32847 | ||
| 29401 | 2013.11.13 10:41 | s/l | 9908 | 9999.00 | 1.34318 | 1.34318 | 1.32847 | 289971.00 | 192617871.30 |
| 29402 | 2013.11.13 10:49 | sell | 9909 | 9999.00 | 1.34371 | 1.34426 | 1.32871 | ||
| 29403 | 2013.11.13 10:51 | modify | 9909 | 9999.00 | 1.34371 | 1.34342 | 1.32871 | ||
| 29404 | 2013.11.13 10:51 | s/l | 9909 | 9999.00 | 1.34342 | 1.34342 | 1.32871 | 289971.00 | 192907842.30 |
| 29405 | 2013.11.13 11:13 | buy | 9910 | 9999.00 | 1.34272 | 1.34217 | 1.35772 | ||
| 29406 | 2013.11.13 11:19 | modify | 9910 | 9999.00 | 1.34272 | 1.34301 | 1.35772 | ||
| 29407 | 2013.11.13 11:19 | modify | 9910 | 9999.00 | 1.34272 | 1.34306 | 1.35772 | ||
| 29408 | 2013.11.13 11:19 | s/l | 9910 | 9999.00 | 1.34306 | 1.34306 | 1.35772 | 339966.00 | 193247808.30 |
| 29409 | 2013.11.13 11:43 | buy | 9911 | 9999.00 | 1.34235 | 1.34180 | 1.35735 | ||
| 29410 | 2013.11.13 11:52 | s/l | 9911 | 9999.00 | 1.34180 | 1.34180 | 1.35735 | -549945.00 | 192697863.30 |
| 29411 | 2013.11.13 11:54 | buy | 9912 | 9999.00 | 1.34178 | 1.34123 | 1.35678 | ||
| 29412 | 2013.11.13 12:00 | s/l | 9912 | 9999.00 | 1.34123 | 1.34123 | 1.35678 | -549945.00 | 192147918.30 |
| 29413 | 2013.11.13 12:00 | buy | 9913 | 9999.00 | 1.34157 | 1.34102 | 1.35657 | ||
| 29414 | 2013.11.13 12:01 | modify | 9913 | 9999.00 | 1.34157 | 1.34186 | 1.35657 | ||
| 29415 | 2013.11.13 12:01 | s/l | 9913 | 9999.00 | 1.34186 | 1.34186 | 1.35657 | 289971.00 | 192437889.30 |
| 29416 | 2013.11.13 12:41 | sell | 9914 | 9999.00 | 1.34220 | 1.34275 | 1.32720 | ||
| 29417 | 2013.11.13 12:43 | modify | 9914 | 9999.00 | 1.34220 | 1.34190 | 1.32720 | ||
| 29418 | 2013.11.13 12:43 | modify | 9914 | 9999.00 | 1.34220 | 1.34182 | 1.32720 | ||
| 29419 | 2013.11.13 12:43 | modify | 9914 | 9999.00 | 1.34220 | 1.34174 | 1.32720 | ||
| 29420 | 2013.11.13 12:43 | modify | 9914 | 9999.00 | 1.34220 | 1.34167 | 1.32720 | ||
| 29421 | 2013.11.13 12:43 | modify | 9914 | 9999.00 | 1.34220 | 1.34160 | 1.32720 | ||
| 29422 | 2013.11.13 12:43 | modify | 9914 | 9999.00 | 1.34220 | 1.34152 | 1.32720 | ||
| 29423 | 2013.11.13 12:44 | modify | 9914 | 9999.00 | 1.34220 | 1.34145 | 1.32720 | ||
| 29424 | 2013.11.13 12:44 | modify | 9914 | 9999.00 | 1.34220 | 1.34138 | 1.32720 | ||
| 29425 | 2013.11.13 12:44 | s/l | 9914 | 9999.00 | 1.34138 | 1.34138 | 1.32720 | 819918.00 | 193257807.30 |
| 29426 | 2013.11.13 12:59 | sell | 9915 | 9999.00 | 1.34207 | 1.34262 | 1.32707 | ||
| 29427 | 2013.11.13 13:00 | modify | 9915 | 9999.00 | 1.34207 | 1.34178 | 1.32707 | ||
| 29428 | 2013.11.13 13:00 | modify | 9915 | 9999.00 | 1.34207 | 1.34170 | 1.32707 | ||
| 29429 | 2013.11.13 13:00 | modify | 9915 | 9999.00 | 1.34207 | 1.34163 | 1.32707 | ||
| 29430 | 2013.11.13 13:00 | s/l | 9915 | 9999.00 | 1.34163 | 1.34163 | 1.32707 | 439956.00 | 193697763.30 |
| 29431 | 2013.11.13 13:06 | sell | 9916 | 9999.00 | 1.34214 | 1.34269 | 1.32714 | ||
| 29432 | 2013.11.13 13:09 | modify | 9916 | 9999.00 | 1.34214 | 1.34182 | 1.32714 | ||
| 29433 | 2013.11.13 13:09 | s/l | 9916 | 9999.00 | 1.34182 | 1.34182 | 1.32714 | 319968.00 | 194017731.30 |
| 29434 | 2013.11.13 14:13 | sell | 9917 | 9999.00 | 1.34230 | 1.34285 | 1.32730 | ||
| 29435 | 2013.11.13 14:31 | modify | 9917 | 9999.00 | 1.34230 | 1.34201 | 1.32730 | ||
| 29436 | 2013.11.13 14:31 | modify | 9917 | 9999.00 | 1.34230 | 1.34194 | 1.32730 | ||
| 29437 | 2013.11.13 14:31 | s/l | 9917 | 9999.00 | 1.34194 | 1.34194 | 1.32730 | 359964.00 | 194377695.30 |
| 29438 | 2013.11.13 14:48 | buy | 9918 | 9999.00 | 1.34170 | 1.34115 | 1.35670 | ||
| 29439 | 2013.11.13 14:58 | modify | 9918 | 9999.00 | 1.34170 | 1.34199 | 1.35670 | ||
| 29440 | 2013.11.13 14:58 | modify | 9918 | 9999.00 | 1.34170 | 1.34204 | 1.35670 | ||
| 29441 | 2013.11.13 14:58 | modify | 9918 | 9999.00 | 1.34170 | 1.34208 | 1.35670 | ||
| 29442 | 2013.11.13 14:58 | s/l | 9918 | 9999.00 | 1.34208 | 1.34208 | 1.35670 | 379962.00 | 194757657.30 |
| 29443 | 2013.11.13 17:50 | sell | 9919 | 9999.00 | 1.34054 | 1.34109 | 1.32554 | ||
| 29444 | 2013.11.13 17:52 | modify | 9919 | 9999.00 | 1.34054 | 1.34024 | 1.32554 | ||
| 29445 | 2013.11.13 17:52 | s/l | 9919 | 9999.00 | 1.34024 | 1.34024 | 1.32554 | 299970.00 | 195057627.30 |
| 29446 | 2013.11.13 17:59 | sell | 9920 | 9999.00 | 1.34062 | 1.34117 | 1.32562 | ||
| 29447 | 2013.11.13 18:00 | modify | 9920 | 9999.00 | 1.34062 | 1.34033 | 1.32562 | ||
| 29448 | 2013.11.13 18:00 | s/l | 9920 | 9999.00 | 1.34033 | 1.34033 | 1.32562 | 289971.00 | 195347598.30 |
| 29449 | 2013.11.13 18:10 | sell | 9921 | 9999.00 | 1.34079 | 1.34134 | 1.32579 | ||
| 29450 | 2013.11.13 18:11 | s/l | 9921 | 9999.00 | 1.34134 | 1.34134 | 1.32579 | -549945.00 | 194797653.30 |
| 29451 | 2013.11.13 18:17 | sell | 9922 | 9999.00 | 1.34156 | 1.34211 | 1.32656 | ||
| 29452 | 2013.11.13 18:18 | modify | 9922 | 9999.00 | 1.34156 | 1.34127 | 1.32656 | ||
| 29453 | 2013.11.13 18:18 | s/l | 9922 | 9999.00 | 1.34127 | 1.34127 | 1.32656 | 289971.00 | 195087624.30 |
| 29454 | 2013.11.13 18:18 | sell | 9923 | 9999.00 | 1.34126 | 1.34181 | 1.32626 | ||
| 29455 | 2013.11.13 18:20 | s/l | 9923 | 9999.00 | 1.34181 | 1.34181 | 1.32626 | -549945.00 | 194537679.30 |
| 29456 | 2013.11.13 18:21 | sell | 9924 | 9999.00 | 1.34177 | 1.34232 | 1.32677 | ||
| 29457 | 2013.11.13 18:24 | s/l | 9924 | 9999.00 | 1.34232 | 1.34232 | 1.32677 | -549945.00 | 193987734.30 |
| 29458 | 2013.11.13 20:06 | buy | 9925 | 9999.00 | 1.34464 | 1.34409 | 1.35964 | ||
| 29459 | 2013.11.13 20:09 | modify | 9925 | 9999.00 | 1.34464 | 1.34493 | 1.35964 | ||
| 29460 | 2013.11.13 20:09 | modify | 9925 | 9999.00 | 1.34464 | 1.34498 | 1.35964 | ||
| 29461 | 2013.11.13 20:09 | s/l | 9925 | 9999.00 | 1.34498 | 1.34498 | 1.35964 | 339966.00 | 194327700.30 |
| 29462 | 2013.11.13 20:32 | sell | 9926 | 9999.00 | 1.34548 | 1.34603 | 1.33048 | ||
| 29463 | 2013.11.13 20:41 | modify | 9926 | 9999.00 | 1.34548 | 1.34519 | 1.33048 | ||
| 29464 | 2013.11.13 20:43 | modify | 9926 | 9999.00 | 1.34548 | 1.34508 | 1.33048 | ||
| 29465 | 2013.11.13 20:43 | s/l | 9926 | 9999.00 | 1.34508 | 1.34508 | 1.33048 | 399960.00 | 194727660.30 |
| 29466 | 2013.11.13 20:53 | sell | 9927 | 9999.00 | 1.34559 | 1.34614 | 1.33059 | ||
| 29467 | 2013.11.13 21:33 | s/l | 9927 | 9999.00 | 1.34614 | 1.34614 | 1.33059 | -549945.00 | 194177715.30 |
| 29468 | 2013.11.13 21:38 | sell | 9928 | 9999.00 | 1.34624 | 1.34679 | 1.33124 | ||
| 29469 | 2013.11.13 21:46 | modify | 9928 | 9999.00 | 1.34624 | 1.34594 | 1.33124 | ||
| 29470 | 2013.11.13 21:46 | s/l | 9928 | 9999.00 | 1.34594 | 1.34594 | 1.33124 | 299970.00 | 194477685.30 |
| 29471 | 2013.11.13 21:55 | sell | 9929 | 9999.00 | 1.34653 | 1.34708 | 1.33153 | ||
| 29472 | 2013.11.13 21:59 | modify | 9929 | 9999.00 | 1.34653 | 1.34623 | 1.33153 | ||
| 29473 | 2013.11.13 21:59 | modify | 9929 | 9999.00 | 1.34653 | 1.34615 | 1.33153 | ||
| 29474 | 2013.11.13 21:59 | modify | 9929 | 9999.00 | 1.34653 | 1.34608 | 1.33153 | ||
| 29475 | 2013.11.13 21:59 | s/l | 9929 | 9999.00 | 1.34608 | 1.34608 | 1.33153 | 449955.00 | 194927640.30 |
| 29476 | 2013.11.13 23:19 | buy | 9930 | 9999.00 | 1.34567 | 1.34512 | 1.36067 | ||
| 29477 | 2013.11.13 23:30 | modify | 9930 | 9999.00 | 1.34567 | 1.34597 | 1.36067 | ||
| 29478 | 2013.11.13 23:30 | modify | 9930 | 9999.00 | 1.34567 | 1.34602 | 1.36067 | ||
| 29479 | 2013.11.13 23:30 | modify | 9930 | 9999.00 | 1.34567 | 1.34611 | 1.36067 | ||
| 29480 | 2013.11.13 23:30 | close | 9930 | 9999.00 | 1.34613 | 1.34611 | 1.36067 | 459954.00 | 195387594.30 |
| 29481 | 2013.11.13 23:30 | sell | 9931 | 9999.00 | 1.34613 | 1.34668 | 1.33113 | ||
| 29482 | 2013.11.13 23:30 | s/l | 9931 | 9999.00 | 1.34668 | 1.34668 | 1.33113 | -549945.00 | 194837649.30 |
| 29483 | 2013.11.13 23:40 | sell | 9932 | 9999.00 | 1.34742 | 1.34797 | 1.33242 | ||
| 29484 | 2013.11.13 23:41 | modify | 9932 | 9999.00 | 1.34742 | 1.34713 | 1.33242 | ||
| 29485 | 2013.11.13 23:41 | s/l | 9932 | 9999.00 | 1.34713 | 1.34713 | 1.33242 | 289971.00 | 195127620.30 |
| 29486 | 2013.11.14 00:42 | buy | 9933 | 9999.00 | 1.34831 | 1.34776 | 1.36331 | ||
| 29487 | 2013.11.14 00:44 | modify | 9933 | 9999.00 | 1.34831 | 1.34860 | 1.36331 | ||
| 29488 | 2013.11.14 00:44 | s/l | 9933 | 9999.00 | 1.34860 | 1.34860 | 1.36331 | 289971.00 | 195417591.30 |
| 29489 | 2013.11.14 01:42 | sell | 9934 | 9999.00 | 1.34877 | 1.34932 | 1.33377 | ||
| 29490 | 2013.11.14 01:45 | s/l | 9934 | 9999.00 | 1.34932 | 1.34932 | 1.33377 | -549945.00 | 194867646.30 |
| 29491 | 2013.11.14 01:47 | sell | 9935 | 9999.00 | 1.34905 | 1.34960 | 1.33405 | ||
| 29492 | 2013.11.14 01:50 | modify | 9935 | 9999.00 | 1.34905 | 1.34876 | 1.33405 | ||
| 29493 | 2013.11.14 01:50 | modify | 9935 | 9999.00 | 1.34905 | 1.34866 | 1.33405 | ||
| 29494 | 2013.11.14 01:50 | modify | 9935 | 9999.00 | 1.34905 | 1.34859 | 1.33405 | ||
| 29495 | 2013.11.14 01:50 | modify | 9935 | 9999.00 | 1.34905 | 1.34851 | 1.33405 | ||
| 29496 | 2013.11.14 01:50 | modify | 9935 | 9999.00 | 1.34905 | 1.34844 | 1.33405 | ||
| 29497 | 2013.11.14 01:50 | s/l | 9935 | 9999.00 | 1.34844 | 1.34844 | 1.33405 | 609939.00 | 195477585.30 |
| 29498 | 2013.11.14 02:22 | sell | 9936 | 9999.00 | 1.34871 | 1.34926 | 1.33371 | ||
| 29499 | 2013.11.14 02:24 | s/l | 9936 | 9999.00 | 1.34926 | 1.34926 | 1.33371 | -549945.00 | 194927640.30 |
| 29500 | 2013.11.14 02:26 | sell | 9937 | 9999.00 | 1.34896 | 1.34951 | 1.33396 | ||
| 29501 | 2013.11.14 02:31 | modify | 9937 | 9999.00 | 1.34896 | 1.34864 | 1.33396 | ||
| 29502 | 2013.11.14 02:31 | modify | 9937 | 9999.00 | 1.34896 | 1.34856 | 1.33396 | ||
| 29503 | 2013.11.14 02:31 | modify | 9937 | 9999.00 | 1.34896 | 1.34849 | 1.33396 | ||
| 29504 | 2013.11.14 02:31 | s/l | 9937 | 9999.00 | 1.34849 | 1.34849 | 1.33396 | 469953.00 | 195397593.30 |
| 29505 | 2013.11.14 03:19 | buy | 9938 | 9999.00 | 1.34780 | 1.34725 | 1.36280 | ||
| 29506 | 2013.11.14 03:42 | s/l | 9938 | 9999.00 | 1.34725 | 1.34725 | 1.36280 | -549945.00 | 194847648.30 |
| 29507 | 2013.11.14 04:25 | buy | 9939 | 9999.00 | 1.34702 | 1.34647 | 1.36202 | ||
| 29508 | 2013.11.14 04:27 | s/l | 9939 | 9999.00 | 1.34647 | 1.34647 | 1.36202 | -549945.00 | 194297703.30 |
| 29509 | 2013.11.14 04:28 | buy | 9940 | 9999.00 | 1.34678 | 1.34623 | 1.36178 | ||
| 29510 | 2013.11.14 04:38 | modify | 9940 | 9999.00 | 1.34678 | 1.34708 | 1.36178 | ||
| 29511 | 2013.11.14 04:38 | s/l | 9940 | 9999.00 | 1.34708 | 1.34708 | 1.36178 | 299970.00 | 194597673.30 |
| 29512 | 2013.11.14 05:01 | sell | 9941 | 9999.00 | 1.34730 | 1.34785 | 1.33230 | ||
| 29513 | 2013.11.14 05:06 | modify | 9941 | 9999.00 | 1.34730 | 1.34700 | 1.33230 | ||
| 29514 | 2013.11.14 05:06 | s/l | 9941 | 9999.00 | 1.34700 | 1.34700 | 1.33230 | 299970.00 | 194897643.30 |
| 29515 | 2013.11.14 06:14 | sell | 9942 | 9999.00 | 1.34689 | 1.34744 | 1.33189 | ||
| 29516 | 2013.11.14 06:38 | modify | 9942 | 9999.00 | 1.34689 | 1.34660 | 1.33189 | ||
| 29517 | 2013.11.14 06:38 | s/l | 9942 | 9999.00 | 1.34660 | 1.34660 | 1.33189 | 289971.00 | 195187614.30 |
| 29518 | 2013.11.14 07:22 | sell | 9943 | 9999.00 | 1.34687 | 1.34742 | 1.33187 | ||
| 29519 | 2013.11.14 08:29 | close | 9943 | 9999.00 | 1.34687 | 1.34742 | 1.33187 | 0.00 | 195187614.30 |
| 29520 | 2013.11.14 08:39 | buy | 9944 | 9999.00 | 1.34677 | 1.34622 | 1.36177 | ||
| 29521 | 2013.11.14 08:47 | modify | 9944 | 9999.00 | 1.34677 | 1.34707 | 1.36177 | ||
| 29522 | 2013.11.14 08:47 | s/l | 9944 | 9999.00 | 1.34707 | 1.34707 | 1.36177 | 299970.00 | 195487584.30 |
| 29523 | 2013.11.14 08:56 | buy | 9945 | 9999.00 | 1.34652 | 1.34597 | 1.36152 | ||
| 29524 | 2013.11.14 09:13 | s/l | 9945 | 9999.00 | 1.34597 | 1.34597 | 1.36152 | -549945.00 | 194937639.30 |
| 29525 | 2013.11.14 09:18 | buy | 9946 | 9999.00 | 1.34609 | 1.34554 | 1.36109 | ||
| 29526 | 2013.11.14 09:20 | s/l | 9946 | 9999.00 | 1.34554 | 1.34554 | 1.36109 | -549945.00 | 194387694.30 |
| 29527 | 2013.11.14 09:27 | buy | 9947 | 9999.00 | 1.34564 | 1.34509 | 1.36064 | ||
| 29528 | 2013.11.14 09:58 | close | 9947 | 9999.00 | 1.34592 | 1.34509 | 1.36064 | 279972.00 | 194667666.30 |
| 29529 | 2013.11.14 10:00 | sell | 9948 | 9999.00 | 1.34596 | 1.34651 | 1.33096 | ||
| 29530 | 2013.11.14 10:01 | s/l | 9948 | 9999.00 | 1.34651 | 1.34651 | 1.33096 | -549945.00 | 194117721.30 |
| 29531 | 2013.11.14 10:10 | sell | 9949 | 9999.00 | 1.34682 | 1.34737 | 1.33182 | ||
| 29532 | 2013.11.14 10:18 | modify | 9949 | 9999.00 | 1.34682 | 1.34653 | 1.33182 | ||
| 29533 | 2013.11.14 10:18 | s/l | 9949 | 9999.00 | 1.34653 | 1.34653 | 1.33182 | 289971.00 | 194407692.30 |
| 29534 | 2013.11.14 10:18 | sell | 9950 | 9999.00 | 1.34654 | 1.34709 | 1.33154 | ||
| 29535 | 2013.11.14 10:30 | modify | 9950 | 9999.00 | 1.34654 | 1.34625 | 1.33154 | ||
| 29536 | 2013.11.14 10:30 | s/l | 9950 | 9999.00 | 1.34625 | 1.34625 | 1.33154 | 289971.00 | 194697663.30 |
| 29537 | 2013.11.14 10:45 | buy | 9951 | 9999.00 | 1.34598 | 1.34543 | 1.36098 | ||
| 29538 | 2013.11.14 10:47 | modify | 9951 | 9999.00 | 1.34598 | 1.34627 | 1.36098 | ||
| 29539 | 2013.11.14 10:47 | modify | 9951 | 9999.00 | 1.34598 | 1.34633 | 1.36098 | ||
| 29540 | 2013.11.14 10:47 | s/l | 9951 | 9999.00 | 1.34633 | 1.34633 | 1.36098 | 349965.00 | 195047628.30 |
| 29541 | 2013.11.14 10:49 | buy | 9952 | 9999.00 | 1.34595 | 1.34540 | 1.36095 | ||
| 29542 | 2013.11.14 10:51 | modify | 9952 | 9999.00 | 1.34595 | 1.34625 | 1.36095 | ||
| 29543 | 2013.11.14 10:51 | modify | 9952 | 9999.00 | 1.34595 | 1.34630 | 1.36095 | ||
| 29544 | 2013.11.14 10:51 | s/l | 9952 | 9999.00 | 1.34630 | 1.34630 | 1.36095 | 349965.00 | 195397593.30 |
| 29545 | 2013.11.14 10:55 | buy | 9953 | 9999.00 | 1.34587 | 1.34532 | 1.36087 | ||
| 29546 | 2013.11.14 11:05 | s/l | 9953 | 9999.00 | 1.34532 | 1.34532 | 1.36087 | -549945.00 | 194847648.30 |
| 29547 | 2013.11.14 11:05 | buy | 9954 | 9999.00 | 1.34531 | 1.34476 | 1.36031 | ||
| 29548 | 2013.11.14 11:11 | modify | 9954 | 9999.00 | 1.34531 | 1.34560 | 1.36031 | ||
| 29549 | 2013.11.14 11:11 | modify | 9954 | 9999.00 | 1.34531 | 1.34565 | 1.36031 | ||
| 29550 | 2013.11.14 11:11 | s/l | 9954 | 9999.00 | 1.34565 | 1.34565 | 1.36031 | 339966.00 | 195187614.30 |
| 29551 | 2013.11.14 11:25 | buy | 9955 | 9999.00 | 1.34520 | 1.34465 | 1.36020 | ||
| 29552 | 2013.11.14 11:25 | modify | 9955 | 9999.00 | 1.34520 | 1.34549 | 1.36020 | ||
| 29553 | 2013.11.14 11:25 | modify | 9955 | 9999.00 | 1.34520 | 1.34554 | 1.36020 | ||
| 29554 | 2013.11.14 11:25 | modify | 9955 | 9999.00 | 1.34520 | 1.34559 | 1.36020 | ||
| 29555 | 2013.11.14 11:26 | s/l | 9955 | 9999.00 | 1.34559 | 1.34559 | 1.36020 | 389961.00 | 195577575.30 |
| 29556 | 2013.11.14 11:41 | buy | 9956 | 9999.00 | 1.34460 | 1.34405 | 1.35960 | ||
| 29557 | 2013.11.14 11:54 | modify | 9956 | 9999.00 | 1.34460 | 1.34490 | 1.35960 | ||
| 29558 | 2013.11.14 11:54 | modify | 9956 | 9999.00 | 1.34460 | 1.34495 | 1.35960 | ||
| 29559 | 2013.11.14 11:54 | modify | 9956 | 9999.00 | 1.34460 | 1.34502 | 1.35960 | ||
| 29560 | 2013.11.14 11:54 | modify | 9956 | 9999.00 | 1.34460 | 1.34508 | 1.35960 | ||
| 29561 | 2013.11.14 11:54 | modify | 9956 | 9999.00 | 1.34460 | 1.34513 | 1.35960 | ||
| 29562 | 2013.11.14 11:54 | s/l | 9956 | 9999.00 | 1.34513 | 1.34513 | 1.35960 | 529947.00 | 196107522.30 |
| 29563 | 2013.11.14 12:05 | buy | 9957 | 9999.00 | 1.34421 | 1.34366 | 1.35921 | ||
| 29564 | 2013.11.14 12:08 | modify | 9957 | 9999.00 | 1.34421 | 1.34451 | 1.35921 | ||
| 29565 | 2013.11.14 12:08 | s/l | 9957 | 9999.00 | 1.34451 | 1.34451 | 1.35921 | 299970.00 | 196407492.30 |
| 29566 | 2013.11.14 12:31 | buy | 9958 | 9999.00 | 1.34371 | 1.34316 | 1.35871 | ||
| 29567 | 2013.11.14 12:46 | s/l | 9958 | 9999.00 | 1.34316 | 1.34316 | 1.35871 | -549945.00 | 195857547.30 |
| 29568 | 2013.11.14 12:48 | buy | 9959 | 9999.00 | 1.34315 | 1.34260 | 1.35815 | ||
| 29569 | 2013.11.14 12:54 | modify | 9959 | 9999.00 | 1.34315 | 1.34344 | 1.35815 | ||
| 29570 | 2013.11.14 12:54 | s/l | 9959 | 9999.00 | 1.34344 | 1.34344 | 1.35815 | 289971.00 | 196147518.30 |
| 29571 | 2013.11.14 13:15 | buy | 9960 | 9999.00 | 1.34249 | 1.34194 | 1.35749 | ||
| 29572 | 2013.11.14 13:20 | s/l | 9960 | 9999.00 | 1.34194 | 1.34194 | 1.35749 | -549945.00 | 195597573.30 |
| 29573 | 2013.11.14 13:21 | buy | 9961 | 9999.00 | 1.34200 | 1.34145 | 1.35700 | ||
| 29574 | 2013.11.14 13:23 | modify | 9961 | 9999.00 | 1.34200 | 1.34230 | 1.35700 | ||
| 29575 | 2013.11.14 13:23 | modify | 9961 | 9999.00 | 1.34200 | 1.34236 | 1.35700 | ||
| 29576 | 2013.11.14 13:23 | modify | 9961 | 9999.00 | 1.34200 | 1.34241 | 1.35700 | ||
| 29577 | 2013.11.14 13:23 | modify | 9961 | 9999.00 | 1.34200 | 1.34246 | 1.35700 | ||
| 29578 | 2013.11.14 13:23 | modify | 9961 | 9999.00 | 1.34200 | 1.34252 | 1.35700 | ||
| 29579 | 2013.11.14 13:23 | s/l | 9961 | 9999.00 | 1.34252 | 1.34252 | 1.35700 | 519948.00 | 196117521.30 |
| 29580 | 2013.11.14 13:26 | buy | 9962 | 9999.00 | 1.34215 | 1.34160 | 1.35715 | ||
| 29581 | 2013.11.14 13:28 | modify | 9962 | 9999.00 | 1.34215 | 1.34245 | 1.35715 | ||
| 29582 | 2013.11.14 13:28 | s/l | 9962 | 9999.00 | 1.34245 | 1.34245 | 1.35715 | 299970.00 | 196417491.30 |
| 29583 | 2013.11.14 13:37 | sell | 9963 | 9999.00 | 1.34313 | 1.34368 | 1.32813 | ||
| 29584 | 2013.11.14 13:42 | modify | 9963 | 9999.00 | 1.34313 | 1.34284 | 1.32813 | ||
| 29585 | 2013.11.14 13:42 | s/l | 9963 | 9999.00 | 1.34284 | 1.34284 | 1.32813 | 289971.00 | 196707462.30 |
| 29586 | 2013.11.14 13:52 | sell | 9964 | 9999.00 | 1.34325 | 1.34380 | 1.32825 | ||
| 29587 | 2013.11.14 14:02 | s/l | 9964 | 9999.00 | 1.34380 | 1.34380 | 1.32825 | -549945.00 | 196157517.30 |
| 29588 | 2013.11.14 14:06 | sell | 9965 | 9999.00 | 1.34373 | 1.34428 | 1.32873 | ||
| 29589 | 2013.11.14 14:12 | s/l | 9965 | 9999.00 | 1.34428 | 1.34428 | 1.32873 | -549945.00 | 195607572.30 |
| 29590 | 2013.11.14 14:14 | sell | 9966 | 9999.00 | 1.34396 | 1.34451 | 1.32896 | ||
| 29591 | 2013.11.14 14:19 | modify | 9966 | 9999.00 | 1.34396 | 1.34367 | 1.32896 | ||
| 29592 | 2013.11.14 14:19 | s/l | 9966 | 9999.00 | 1.34367 | 1.34367 | 1.32896 | 289971.00 | 195897543.30 |
| 29593 | 2013.11.14 14:20 | sell | 9967 | 9999.00 | 1.34394 | 1.34449 | 1.32894 | ||
| 29594 | 2013.11.14 14:30 | modify | 9967 | 9999.00 | 1.34394 | 1.34365 | 1.32894 | ||
| 29595 | 2013.11.14 14:30 | modify | 9967 | 9999.00 | 1.34394 | 1.34356 | 1.32894 | ||
| 29596 | 2013.11.14 14:30 | s/l | 9967 | 9999.00 | 1.34356 | 1.34356 | 1.32894 | 379962.00 | 196277505.30 |
| 29597 | 2013.11.14 17:43 | sell | 9968 | 9999.00 | 1.34619 | 1.34674 | 1.33119 | ||
| 29598 | 2013.11.14 17:43 | modify | 9968 | 9999.00 | 1.34619 | 1.34590 | 1.33119 | ||
| 29599 | 2013.11.14 17:43 | s/l | 9968 | 9999.00 | 1.34590 | 1.34590 | 1.33119 | 289971.00 | 196567476.30 |
| 29600 | 2013.11.14 17:44 | sell | 9969 | 9999.00 | 1.34614 | 1.34669 | 1.33114 | ||
| 29601 | 2013.11.14 17:44 | modify | 9969 | 9999.00 | 1.34614 | 1.34585 | 1.33114 | ||
| 29602 | 2013.11.14 17:44 | s/l | 9969 | 9999.00 | 1.34585 | 1.34585 | 1.33114 | 289971.00 | 196857447.30 |
| 29603 | 2013.11.14 17:45 | sell | 9970 | 9999.00 | 1.34602 | 1.34657 | 1.33102 | ||
| 29604 | 2013.11.14 17:46 | s/l | 9970 | 9999.00 | 1.34657 | 1.34657 | 1.33102 | -549945.00 | 196307502.30 |
| 29605 | 2013.11.14 17:47 | sell | 9971 | 9999.00 | 1.34649 | 1.34704 | 1.33149 | ||
| 29606 | 2013.11.14 17:58 | modify | 9971 | 9999.00 | 1.34649 | 1.34619 | 1.33149 | ||
| 29607 | 2013.11.14 17:59 | s/l | 9971 | 9999.00 | 1.34619 | 1.34619 | 1.33149 | 299970.00 | 196607472.30 |
| 29608 | 2013.11.14 18:17 | sell | 9972 | 9999.00 | 1.34672 | 1.34727 | 1.33172 | ||
| 29609 | 2013.11.14 18:18 | s/l | 9972 | 9999.00 | 1.34727 | 1.34727 | 1.33172 | -549945.00 | 196057527.30 |
| 29610 | 2013.11.14 18:18 | sell | 9973 | 9999.00 | 1.34730 | 1.34785 | 1.33230 | ||
| 29611 | 2013.11.14 18:18 | s/l | 9973 | 9999.00 | 1.34785 | 1.34785 | 1.33230 | -549945.00 | 195507582.30 |
| 29612 | 2013.11.14 18:26 | sell | 9974 | 9999.00 | 1.34794 | 1.34849 | 1.33294 | ||
| 29613 | 2013.11.14 18:28 | modify | 9974 | 9999.00 | 1.34794 | 1.34764 | 1.33294 | ||
| 29614 | 2013.11.14 18:28 | s/l | 9974 | 9999.00 | 1.34764 | 1.34764 | 1.33294 | 299970.00 | 195807552.30 |
| 29615 | 2013.11.14 18:28 | sell | 9975 | 9999.00 | 1.34763 | 1.34818 | 1.33263 | ||
| 29616 | 2013.11.14 18:33 | modify | 9975 | 9999.00 | 1.34763 | 1.34734 | 1.33263 | ||
| 29617 | 2013.11.14 18:34 | modify | 9975 | 9999.00 | 1.34763 | 1.34726 | 1.33263 | ||
| 29618 | 2013.11.14 18:34 | s/l | 9975 | 9999.00 | 1.34726 | 1.34726 | 1.33263 | 369963.00 | 196177515.30 |
| 29619 | 2013.11.14 19:20 | sell | 9976 | 9999.00 | 1.34751 | 1.34806 | 1.33251 | ||
| 29620 | 2013.11.14 19:21 | modify | 9976 | 9999.00 | 1.34751 | 1.34720 | 1.33251 | ||
| 29621 | 2013.11.14 19:21 | s/l | 9976 | 9999.00 | 1.34720 | 1.34720 | 1.33251 | 309969.00 | 196487484.30 |
| 29622 | 2013.11.14 19:24 | sell | 9977 | 9999.00 | 1.34752 | 1.34807 | 1.33252 | ||
| 29623 | 2013.11.14 19:50 | s/l | 9977 | 9999.00 | 1.34807 | 1.34807 | 1.33252 | -549945.00 | 195937539.30 |
| 29624 | 2013.11.14 19:51 | sell | 9978 | 9999.00 | 1.34806 | 1.34861 | 1.33306 | ||
| 29625 | 2013.11.14 19:56 | modify | 9978 | 9999.00 | 1.34806 | 1.34776 | 1.33306 | ||
| 29626 | 2013.11.14 19:56 | s/l | 9978 | 9999.00 | 1.34776 | 1.34776 | 1.33306 | 299970.00 | 196237509.30 |
| 29627 | 2013.11.14 20:28 | buy | 9979 | 9999.00 | 1.34594 | 1.34539 | 1.36094 | ||
| 29628 | 2013.11.14 20:31 | s/l | 9979 | 9999.00 | 1.34539 | 1.34539 | 1.36094 | -549945.00 | 195687564.30 |
| 29629 | 2013.11.14 20:41 | buy | 9980 | 9999.00 | 1.34522 | 1.34467 | 1.36022 | ||
| 29630 | 2013.11.14 20:45 | modify | 9980 | 9999.00 | 1.34522 | 1.34551 | 1.36022 | ||
| 29631 | 2013.11.14 20:45 | s/l | 9980 | 9999.00 | 1.34551 | 1.34551 | 1.36022 | 289971.00 | 195977535.30 |
| 29632 | 2013.11.14 20:56 | buy | 9981 | 9999.00 | 1.34468 | 1.34413 | 1.35968 | ||
| 29633 | 2013.11.14 20:59 | modify | 9981 | 9999.00 | 1.34468 | 1.34497 | 1.35968 | ||
| 29634 | 2013.11.14 20:59 | s/l | 9981 | 9999.00 | 1.34497 | 1.34497 | 1.35968 | 289971.00 | 196267506.30 |
| 29635 | 2013.11.14 22:03 | sell | 9982 | 9999.00 | 1.34577 | 1.34632 | 1.33077 | ||
| 29636 | 2013.11.14 22:15 | s/l | 9982 | 9999.00 | 1.34632 | 1.34632 | 1.33077 | -549945.00 | 195717561.30 |
| 29637 | 2013.11.14 22:19 | sell | 9983 | 9999.00 | 1.34592 | 1.34647 | 1.33092 | ||
| 29638 | 2013.11.14 22:32 | s/l | 9983 | 9999.00 | 1.34647 | 1.34647 | 1.33092 | -549945.00 | 195167616.30 |
| 29639 | 2013.11.14 22:34 | sell | 9984 | 9999.00 | 1.34638 | 1.34693 | 1.33138 | ||
| 29640 | 2013.11.14 22:37 | modify | 9984 | 9999.00 | 1.34638 | 1.34609 | 1.33138 | ||
| 29641 | 2013.11.14 22:37 | modify | 9984 | 9999.00 | 1.34638 | 1.34600 | 1.33138 | ||
| 29642 | 2013.11.14 22:37 | s/l | 9984 | 9999.00 | 1.34600 | 1.34600 | 1.33138 | 379962.00 | 195547578.30 |
| 29643 | 2013.11.14 22:53 | buy | 9985 | 9999.00 | 1.34579 | 1.34524 | 1.36079 | ||
| 29644 | 2013.11.14 23:14 | modify | 9985 | 9999.00 | 1.34579 | 1.34609 | 1.36079 | ||
| 29645 | 2013.11.14 23:16 | modify | 9985 | 9999.00 | 1.34579 | 1.34618 | 1.36079 | ||
| 29646 | 2013.11.14 23:16 | modify | 9985 | 9999.00 | 1.34579 | 1.34622 | 1.36079 | ||
| 29647 | 2013.11.14 23:16 | close | 9985 | 9999.00 | 1.34627 | 1.34622 | 1.36079 | 479952.00 | 196027530.30 |
| 29648 | 2013.11.14 23:16 | sell | 9986 | 9999.00 | 1.34627 | 1.34682 | 1.33127 | ||
| 29649 | 2013.11.14 23:43 | modify | 9986 | 9999.00 | 1.34627 | 1.34598 | 1.33127 | ||
| 29650 | 2013.11.14 23:44 | s/l | 9986 | 9999.00 | 1.34598 | 1.34598 | 1.33127 | 289971.00 | 196317501.30 |
| 29651 | 2013.11.15 00:36 | buy | 9987 | 9999.00 | 1.34538 | 1.34483 | 1.36038 | ||
| 29652 | 2013.11.15 00:54 | modify | 9987 | 9999.00 | 1.34538 | 1.34568 | 1.36038 | ||
| 29653 | 2013.11.15 00:54 | modify | 9987 | 9999.00 | 1.34538 | 1.34577 | 1.36038 | ||
| 29654 | 2013.11.15 00:54 | close | 9987 | 9999.00 | 1.34579 | 1.34577 | 1.36038 | 409959.00 | 196727460.30 |
| 29655 | 2013.11.15 00:54 | sell | 9988 | 9999.00 | 1.34579 | 1.34634 | 1.33079 | ||
| 29656 | 2013.11.15 01:04 | modify | 9988 | 9999.00 | 1.34579 | 1.34550 | 1.33079 | ||
| 29657 | 2013.11.15 01:04 | s/l | 9988 | 9999.00 | 1.34550 | 1.34550 | 1.33079 | 289971.00 | 197017431.30 |
| 29658 | 2013.11.15 01:18 | buy | 9989 | 9999.00 | 1.34527 | 1.34472 | 1.36027 | ||
| 29659 | 2013.11.15 01:48 | s/l | 9989 | 9999.00 | 1.34472 | 1.34472 | 1.36027 | -549945.00 | 196467486.30 |
| 29660 | 2013.11.15 01:48 | buy | 9990 | 9999.00 | 1.34480 | 1.34425 | 1.35980 | ||
| 29661 | 2013.11.15 02:10 | close | 9990 | 9999.00 | 1.34504 | 1.34425 | 1.35980 | 239976.00 | 196707462.30 |
| 29662 | 2013.11.15 02:10 | sell | 9991 | 9999.00 | 1.34504 | 1.34559 | 1.33004 | ||
| 29663 | 2013.11.15 03:09 | s/l | 9991 | 9999.00 | 1.34559 | 1.34559 | 1.33004 | -549945.00 | 196157517.30 |
| 29664 | 2013.11.15 03:12 | sell | 9992 | 9999.00 | 1.34552 | 1.34607 | 1.33052 | ||
| 29665 | 2013.11.15 03:14 | modify | 9992 | 9999.00 | 1.34552 | 1.34523 | 1.33052 | ||
| 29666 | 2013.11.15 03:14 | s/l | 9992 | 9999.00 | 1.34523 | 1.34523 | 1.33052 | 289971.00 | 196447488.30 |
| 29667 | 2013.11.15 04:07 | buy | 9993 | 9999.00 | 1.34558 | 1.34503 | 1.36058 | ||
| 29668 | 2013.11.15 04:43 | s/l | 9993 | 9999.00 | 1.34503 | 1.34503 | 1.36058 | -549945.00 | 195897543.30 |
| 29669 | 2013.11.15 04:44 | buy | 9994 | 9999.00 | 1.34514 | 1.34459 | 1.36014 | ||
| 29670 | 2013.11.15 05:22 | close | 9994 | 9999.00 | 1.34540 | 1.34459 | 1.36014 | 259974.00 | 196157517.30 |
| 29671 | 2013.11.15 05:22 | sell | 9995 | 9999.00 | 1.34540 | 1.34595 | 1.33040 | ||
| 29672 | 2013.11.15 06:19 | close | 9995 | 9999.00 | 1.34512 | 1.34595 | 1.33040 | 279972.00 | 196437489.30 |
| 29673 | 2013.11.15 06:19 | buy | 9996 | 9999.00 | 1.34512 | 1.34457 | 1.36012 | ||
| 29674 | 2013.11.15 06:58 | modify | 9996 | 9999.00 | 1.34512 | 1.34542 | 1.36012 | ||
| 29675 | 2013.11.15 06:58 | close | 9996 | 9999.00 | 1.34546 | 1.34542 | 1.36012 | 339966.00 | 196777455.30 |
| 29676 | 2013.11.15 06:58 | sell | 9997 | 9999.00 | 1.34546 | 1.34601 | 1.33046 | ||
| 29677 | 2013.11.15 07:10 | modify | 9997 | 9999.00 | 1.34546 | 1.34517 | 1.33046 | ||
| 29678 | 2013.11.15 07:10 | s/l | 9997 | 9999.00 | 1.34517 | 1.34517 | 1.33046 | 289971.00 | 197067426.30 |
| 29679 | 2013.11.15 07:16 | buy | 9998 | 9999.00 | 1.34508 | 1.34453 | 1.36008 | ||
| 29680 | 2013.11.15 07:21 | modify | 9998 | 9999.00 | 1.34508 | 1.34537 | 1.36008 | ||
| 29681 | 2013.11.15 07:21 | s/l | 9998 | 9999.00 | 1.34537 | 1.34537 | 1.36008 | 289971.00 | 197357397.30 |
| 29682 | 2013.11.15 07:45 | buy | 9999 | 9999.00 | 1.34509 | 1.34454 | 1.36009 | ||
| 29683 | 2013.11.15 08:08 | close | 9999 | 9999.00 | 1.34525 | 1.34454 | 1.36009 | 159984.00 | 197517381.30 |
| 29684 | 2013.11.15 08:08 | sell | 10000 | 9999.00 | 1.34525 | 1.34580 | 1.33025 | ||
| 29685 | 2013.11.15 08:34 | s/l | 10000 | 9999.00 | 1.34580 | 1.34580 | 1.33025 | -549945.00 | 196967436.30 |
| 29686 | 2013.11.15 08:53 | sell | 10001 | 9999.00 | 1.34584 | 1.34639 | 1.33084 | ||
| 29687 | 2013.11.15 09:22 | close | 10001 | 9999.00 | 1.34565 | 1.34639 | 1.33084 | 189981.00 | 197157417.30 |
| 29688 | 2013.11.15 09:22 | buy | 10002 | 9999.00 | 1.34565 | 1.34510 | 1.36065 | ||
| 29689 | 2013.11.15 09:59 | s/l | 10002 | 9999.00 | 1.34510 | 1.34510 | 1.36065 | -549945.00 | 196607472.30 |
| 29690 | 2013.11.15 09:59 | buy | 10003 | 9999.00 | 1.34510 | 1.34455 | 1.36010 | ||
| 29691 | 2013.11.15 10:24 | modify | 10003 | 9999.00 | 1.34510 | 1.34540 | 1.36010 | ||
| 29692 | 2013.11.15 10:24 | s/l | 10003 | 9999.00 | 1.34540 | 1.34540 | 1.36010 | 299970.00 | 196907442.30 |
| 29693 | 2013.11.15 10:28 | sell | 10004 | 9999.00 | 1.34548 | 1.34603 | 1.33048 | ||
| 29694 | 2013.11.15 10:33 | modify | 10004 | 9999.00 | 1.34548 | 1.34518 | 1.33048 | ||
| 29695 | 2013.11.15 10:33 | s/l | 10004 | 9999.00 | 1.34518 | 1.34518 | 1.33048 | 299970.00 | 197207412.30 |
| 29696 | 2013.11.15 10:42 | sell | 10005 | 9999.00 | 1.34576 | 1.34631 | 1.33076 | ||
| 29697 | 2013.11.15 10:59 | modify | 10005 | 9999.00 | 1.34576 | 1.34546 | 1.33076 | ||
| 29698 | 2013.11.15 10:59 | s/l | 10005 | 9999.00 | 1.34546 | 1.34546 | 1.33076 | 299970.00 | 197507382.30 |
| 29699 | 2013.11.15 11:10 | buy | 10006 | 9999.00 | 1.34500 | 1.34445 | 1.36000 | ||
| 29700 | 2013.11.15 11:15 | s/l | 10006 | 9999.00 | 1.34445 | 1.34445 | 1.36000 | -549945.00 | 196957437.30 |
| 29701 | 2013.11.15 11:16 | buy | 10007 | 9999.00 | 1.34465 | 1.34410 | 1.35965 | ||
| 29702 | 2013.11.15 11:19 | modify | 10007 | 9999.00 | 1.34465 | 1.34494 | 1.35965 | ||
| 29703 | 2013.11.15 11:19 | s/l | 10007 | 9999.00 | 1.34494 | 1.34494 | 1.35965 | 289971.00 | 197247408.30 |
| 29704 | 2013.11.15 11:21 | buy | 10008 | 9999.00 | 1.34476 | 1.34421 | 1.35976 | ||
| 29705 | 2013.11.15 11:23 | modify | 10008 | 9999.00 | 1.34476 | 1.34505 | 1.35976 | ||
| 29706 | 2013.11.15 11:24 | s/l | 10008 | 9999.00 | 1.34505 | 1.34505 | 1.35976 | 289971.00 | 197537379.30 |
| 29707 | 2013.11.15 11:38 | buy | 10009 | 9999.00 | 1.34452 | 1.34397 | 1.35952 | ||
| 29708 | 2013.11.15 11:39 | s/l | 10009 | 9999.00 | 1.34397 | 1.34397 | 1.35952 | -549945.00 | 196987434.30 |
| 29709 | 2013.11.15 11:50 | buy | 10010 | 9999.00 | 1.34355 | 1.34300 | 1.35855 | ||
| 29710 | 2013.11.15 11:52 | modify | 10010 | 9999.00 | 1.34355 | 1.34384 | 1.35855 | ||
| 29711 | 2013.11.15 11:52 | modify | 10010 | 9999.00 | 1.34355 | 1.34388 | 1.35855 | ||
| 29712 | 2013.11.15 11:52 | modify | 10010 | 9999.00 | 1.34355 | 1.34393 | 1.35855 | ||
| 29713 | 2013.11.15 11:52 | s/l | 10010 | 9999.00 | 1.34393 | 1.34393 | 1.35855 | 379962.00 | 197367396.30 |
| 29714 | 2013.11.15 12:20 | sell | 10011 | 9999.00 | 1.34440 | 1.34495 | 1.32940 | ||
| 29715 | 2013.11.15 12:21 | modify | 10011 | 9999.00 | 1.34440 | 1.34411 | 1.32940 | ||
| 29716 | 2013.11.15 12:21 | s/l | 10011 | 9999.00 | 1.34411 | 1.34411 | 1.32940 | 289971.00 | 197657367.30 |
| 29717 | 2013.11.15 12:33 | sell | 10012 | 9999.00 | 1.34450 | 1.34505 | 1.32950 | ||
| 29718 | 2013.11.15 12:43 | modify | 10012 | 9999.00 | 1.34450 | 1.34420 | 1.32950 | ||
| 29719 | 2013.11.15 12:44 | modify | 10012 | 9999.00 | 1.34450 | 1.34412 | 1.32950 | ||
| 29720 | 2013.11.15 12:44 | s/l | 10012 | 9999.00 | 1.34412 | 1.34412 | 1.32950 | 379962.00 | 198037329.30 |
| 29721 | 2013.11.15 12:59 | sell | 10013 | 9999.00 | 1.34496 | 1.34551 | 1.32996 | ||
| 29722 | 2013.11.15 13:00 | modify | 10013 | 9999.00 | 1.34496 | 1.34467 | 1.32996 | ||
| 29723 | 2013.11.15 13:00 | s/l | 10013 | 9999.00 | 1.34467 | 1.34467 | 1.32996 | 289971.00 | 198327300.30 |
| 29724 | 2013.11.15 13:05 | sell | 10014 | 9999.00 | 1.34482 | 1.34537 | 1.32982 | ||
| 29725 | 2013.11.15 13:13 | modify | 10014 | 9999.00 | 1.34482 | 1.34452 | 1.32982 | ||
| 29726 | 2013.11.15 13:13 | s/l | 10014 | 9999.00 | 1.34452 | 1.34452 | 1.32982 | 299970.00 | 198627270.30 |
| 29727 | 2013.11.15 13:24 | sell | 10015 | 9999.00 | 1.34505 | 1.34560 | 1.33005 | ||
| 29728 | 2013.11.15 13:38 | modify | 10015 | 9999.00 | 1.34505 | 1.34476 | 1.33005 | ||
| 29729 | 2013.11.15 13:38 | s/l | 10015 | 9999.00 | 1.34476 | 1.34476 | 1.33005 | 289971.00 | 198917241.30 |
| 29730 | 2013.11.15 14:10 | sell | 10016 | 9999.00 | 1.34509 | 1.34564 | 1.33009 | ||
| 29731 | 2013.11.15 14:16 | s/l | 10016 | 9999.00 | 1.34564 | 1.34564 | 1.33009 | -549945.00 | 198367296.30 |
| 29732 | 2013.11.15 14:20 | sell | 10017 | 9999.00 | 1.34546 | 1.34601 | 1.33046 | ||
| 29733 | 2013.11.15 14:35 | s/l | 10017 | 9999.00 | 1.34601 | 1.34601 | 1.33046 | -549945.00 | 197817351.30 |
| 29734 | 2013.11.15 14:36 | sell | 10018 | 9999.00 | 1.34593 | 1.34648 | 1.33093 | ||
| 29735 | 2013.11.15 14:43 | modify | 10018 | 9999.00 | 1.34593 | 1.34564 | 1.33093 | ||
| 29736 | 2013.11.15 14:43 | s/l | 10018 | 9999.00 | 1.34564 | 1.34564 | 1.33093 | 289971.00 | 198107322.30 |
| 29737 | 2013.11.15 14:50 | buy | 10019 | 9999.00 | 1.34521 | 1.34466 | 1.36021 | ||
| 29738 | 2013.11.15 14:50 | modify | 10019 | 9999.00 | 1.34521 | 1.34550 | 1.36021 | ||
| 29739 | 2013.11.15 14:50 | s/l | 10019 | 9999.00 | 1.34550 | 1.34550 | 1.36021 | 289971.00 | 198397293.30 |
| 29740 | 2013.11.15 14:51 | buy | 10020 | 9999.00 | 1.34522 | 1.34467 | 1.36022 | ||
| 29741 | 2013.11.15 14:53 | modify | 10020 | 9999.00 | 1.34522 | 1.34554 | 1.36022 | ||
| 29742 | 2013.11.15 14:53 | modify | 10020 | 9999.00 | 1.34522 | 1.34560 | 1.36022 | ||
| 29743 | 2013.11.15 14:53 | modify | 10020 | 9999.00 | 1.34522 | 1.34565 | 1.36022 | ||
| 29744 | 2013.11.15 14:53 | s/l | 10020 | 9999.00 | 1.34565 | 1.34565 | 1.36022 | 429957.00 | 198827250.30 |
| 29745 | 2013.11.15 17:31 | buy | 10021 | 9999.00 | 1.34724 | 1.34669 | 1.36224 | ||
| 29746 | 2013.11.15 17:32 | modify | 10021 | 9999.00 | 1.34724 | 1.34754 | 1.36224 | ||
| 29747 | 2013.11.15 17:32 | modify | 10021 | 9999.00 | 1.34724 | 1.34759 | 1.36224 | ||
| 29748 | 2013.11.15 17:32 | modify | 10021 | 9999.00 | 1.34724 | 1.34765 | 1.36224 | ||
| 29749 | 2013.11.15 17:33 | s/l | 10021 | 9999.00 | 1.34765 | 1.34765 | 1.36224 | 409959.00 | 199237209.30 |
| 29750 | 2013.11.15 18:13 | sell | 10022 | 9999.00 | 1.34811 | 1.34866 | 1.33311 | ||
| 29751 | 2013.11.15 18:26 | modify | 10022 | 9999.00 | 1.34811 | 1.34782 | 1.33311 | ||
| 29752 | 2013.11.15 18:26 | s/l | 10022 | 9999.00 | 1.34782 | 1.34782 | 1.33311 | 289971.00 | 199527180.30 |
| 29753 | 2013.11.15 18:38 | sell | 10023 | 9999.00 | 1.34839 | 1.34894 | 1.33339 | ||
| 29754 | 2013.11.15 18:42 | modify | 10023 | 9999.00 | 1.34839 | 1.34809 | 1.33339 | ||
| 29755 | 2013.11.15 18:42 | s/l | 10023 | 9999.00 | 1.34809 | 1.34809 | 1.33339 | 299970.00 | 199827150.30 |
| 29756 | 2013.11.18 00:59 | buy | 10024 | 9999.00 | 1.34917 | 1.34862 | 1.36417 | ||
| 29757 | 2013.11.18 01:04 | s/l | 10024 | 9999.00 | 1.34862 | 1.34862 | 1.36417 | -549945.00 | 199277205.30 |
| 29758 | 2013.11.18 01:13 | buy | 10025 | 9999.00 | 1.34876 | 1.34821 | 1.36376 | ||
| 29759 | 2013.11.18 01:31 | s/l | 10025 | 9999.00 | 1.34821 | 1.34821 | 1.36376 | -549945.00 | 198727260.30 |
| 29760 | 2013.11.18 01:44 | buy | 10026 | 9999.00 | 1.34808 | 1.34753 | 1.36308 | ||
| 29761 | 2013.11.18 02:16 | close | 10026 | 9999.00 | 1.34833 | 1.34753 | 1.36308 | 249975.00 | 198977235.30 |
| 29762 | 2013.11.18 02:16 | sell | 10027 | 9999.00 | 1.34833 | 1.34888 | 1.33333 | ||
| 29763 | 2013.11.18 02:45 | close | 10027 | 9999.00 | 1.34803 | 1.34888 | 1.33333 | 299970.00 | 199277205.30 |
| 29764 | 2013.11.18 02:48 | buy | 10028 | 9999.00 | 1.34794 | 1.34739 | 1.36294 | ||
| 29765 | 2013.11.18 02:51 | modify | 10028 | 9999.00 | 1.34794 | 1.34824 | 1.36294 | ||
| 29766 | 2013.11.18 02:51 | s/l | 10028 | 9999.00 | 1.34824 | 1.34824 | 1.36294 | 299970.00 | 199577175.30 |
| 29767 | 2013.11.18 02:53 | buy | 10029 | 9999.00 | 1.34798 | 1.34743 | 1.36298 | ||
| 29768 | 2013.11.18 03:09 | s/l | 10029 | 9999.00 | 1.34743 | 1.34743 | 1.36298 | -549945.00 | 199027230.30 |
| 29769 | 2013.11.18 03:13 | buy | 10030 | 9999.00 | 1.34757 | 1.34702 | 1.36257 | ||
| 29770 | 2013.11.18 03:22 | modify | 10030 | 9999.00 | 1.34757 | 1.34788 | 1.36257 | ||
| 29771 | 2013.11.18 03:22 | s/l | 10030 | 9999.00 | 1.34788 | 1.34788 | 1.36257 | 309969.00 | 199337199.30 |
| 29772 | 2013.11.18 03:47 | sell | 10031 | 9999.00 | 1.34797 | 1.34852 | 1.33297 | ||
| 29773 | 2013.11.18 03:57 | s/l | 10031 | 9999.00 | 1.34852 | 1.34852 | 1.33297 | -549945.00 | 198787254.30 |
| 29774 | 2013.11.18 04:26 | sell | 10032 | 9999.00 | 1.34875 | 1.34930 | 1.33375 | ||
| 29775 | 2013.11.18 05:25 | s/l | 10032 | 9999.00 | 1.34930 | 1.34930 | 1.33375 | -549945.00 | 198237309.30 |
| 29776 | 2013.11.18 05:47 | sell | 10033 | 9999.00 | 1.34944 | 1.34999 | 1.33444 | ||
| 29777 | 2013.11.18 06:01 | close | 10033 | 9999.00 | 1.34918 | 1.34999 | 1.33444 | 259974.00 | 198497283.30 |
| 29778 | 2013.11.18 06:04 | buy | 10034 | 9999.00 | 1.34914 | 1.34859 | 1.36414 | ||
| 29779 | 2013.11.18 06:37 | close | 10034 | 9999.00 | 1.34927 | 1.34859 | 1.36414 | 129987.00 | 198627270.30 |
| 29780 | 2013.11.18 06:37 | sell | 10035 | 9999.00 | 1.34927 | 1.34982 | 1.33427 | ||
| 29781 | 2013.11.18 06:43 | modify | 10035 | 9999.00 | 1.34927 | 1.34898 | 1.33427 | ||
| 29782 | 2013.11.18 06:44 | s/l | 10035 | 9999.00 | 1.34898 | 1.34898 | 1.33427 | 289971.00 | 198917241.30 |
| 29783 | 2013.11.18 06:47 | sell | 10036 | 9999.00 | 1.34892 | 1.34947 | 1.33392 | ||
| 29784 | 2013.11.18 07:22 | close | 10036 | 9999.00 | 1.34877 | 1.34947 | 1.33392 | 149985.00 | 199067226.30 |
| 29785 | 2013.11.18 07:35 | sell | 10037 | 9999.00 | 1.34926 | 1.34981 | 1.33426 | ||
| 29786 | 2013.11.18 08:09 | s/l | 10037 | 9999.00 | 1.34981 | 1.34981 | 1.33426 | -549945.00 | 198517281.30 |
| 29787 | 2013.11.18 08:47 | buy | 10038 | 9999.00 | 1.34978 | 1.34923 | 1.36478 | ||
| 29788 | 2013.11.18 08:49 | s/l | 10038 | 9999.00 | 1.34923 | 1.34923 | 1.36478 | -549945.00 | 197967336.30 |
| 29789 | 2013.11.18 08:50 | buy | 10039 | 9999.00 | 1.34959 | 1.34904 | 1.36459 | ||
| 29790 | 2013.11.18 08:56 | s/l | 10039 | 9999.00 | 1.34904 | 1.34904 | 1.36459 | -549945.00 | 197417391.30 |
| 29791 | 2013.11.18 08:58 | buy | 10040 | 9999.00 | 1.34939 | 1.34884 | 1.36439 | ||
| 29792 | 2013.11.18 09:37 | close | 10040 | 9999.00 | 1.34964 | 1.34884 | 1.36439 | 249975.00 | 197667366.30 |
| 29793 | 2013.11.18 09:41 | sell | 10041 | 9999.00 | 1.34972 | 1.35027 | 1.33472 | ||
| 29794 | 2013.11.18 09:45 | s/l | 10041 | 9999.00 | 1.35027 | 1.35027 | 1.33472 | -549945.00 | 197117421.30 |
| 29795 | 2013.11.18 09:49 | sell | 10042 | 9999.00 | 1.35003 | 1.35058 | 1.33503 | ||
| 29796 | 2013.11.18 09:53 | modify | 10042 | 9999.00 | 1.35003 | 1.34971 | 1.33503 | ||
| 29797 | 2013.11.18 09:53 | modify | 10042 | 9999.00 | 1.35003 | 1.34963 | 1.33503 | ||
| 29798 | 2013.11.18 09:53 | s/l | 10042 | 9999.00 | 1.34963 | 1.34963 | 1.33503 | 399960.00 | 197517381.30 |
| 29799 | 2013.11.18 10:59 | sell | 10043 | 9999.00 | 1.35018 | 1.35073 | 1.33518 | ||
| 29800 | 2013.11.18 11:00 | s/l | 10043 | 9999.00 | 1.35073 | 1.35073 | 1.33518 | -549945.00 | 196967436.30 |
| 29801 | 2013.11.18 11:11 | sell | 10044 | 9999.00 | 1.35093 | 1.35148 | 1.33593 | ||
| 29802 | 2013.11.18 11:17 | s/l | 10044 | 9999.00 | 1.35148 | 1.35148 | 1.33593 | -549945.00 | 196417491.30 |
| 29803 | 2013.11.18 11:23 | sell | 10045 | 9999.00 | 1.35138 | 1.35193 | 1.33638 | ||
| 29804 | 2013.11.18 11:49 | modify | 10045 | 9999.00 | 1.35138 | 1.35108 | 1.33638 | ||
| 29805 | 2013.11.18 11:49 | modify | 10045 | 9999.00 | 1.35138 | 1.35101 | 1.33638 | ||
| 29806 | 2013.11.18 11:49 | modify | 10045 | 9999.00 | 1.35138 | 1.35094 | 1.33638 | ||
| 29807 | 2013.11.18 11:49 | modify | 10045 | 9999.00 | 1.35138 | 1.35087 | 1.33638 | ||
| 29808 | 2013.11.18 11:49 | modify | 10045 | 9999.00 | 1.35138 | 1.35079 | 1.33638 | ||
| 29809 | 2013.11.18 11:49 | close | 10045 | 9999.00 | 1.35073 | 1.35079 | 1.33638 | 649935.00 | 197067426.30 |
| 29810 | 2013.11.18 11:49 | buy | 10046 | 9999.00 | 1.35073 | 1.35018 | 1.36573 | ||
| 29811 | 2013.11.18 11:53 | s/l | 10046 | 9999.00 | 1.35018 | 1.35018 | 1.36573 | -549945.00 | 196517481.30 |
| 29812 | 2013.11.18 11:55 | buy | 10047 | 9999.00 | 1.35042 | 1.34987 | 1.36542 | ||
| 29813 | 2013.11.18 12:00 | modify | 10047 | 9999.00 | 1.35042 | 1.35072 | 1.36542 | ||
| 29814 | 2013.11.18 12:00 | s/l | 10047 | 9999.00 | 1.35072 | 1.35072 | 1.36542 | 299970.00 | 196817451.30 |
| 29815 | 2013.11.18 12:56 | sell | 10048 | 9999.00 | 1.35128 | 1.35183 | 1.33628 | ||
| 29816 | 2013.11.18 12:58 | modify | 10048 | 9999.00 | 1.35128 | 1.35098 | 1.33628 | ||
| 29817 | 2013.11.18 12:59 | modify | 10048 | 9999.00 | 1.35128 | 1.35090 | 1.33628 | ||
| 29818 | 2013.11.18 12:59 | s/l | 10048 | 9999.00 | 1.35090 | 1.35090 | 1.33628 | 379962.00 | 197197413.30 |
| 29819 | 2013.11.18 13:06 | buy | 10049 | 9999.00 | 1.35054 | 1.34999 | 1.36554 | ||
| 29820 | 2013.11.18 13:10 | modify | 10049 | 9999.00 | 1.35054 | 1.35083 | 1.36554 | ||
| 29821 | 2013.11.18 13:10 | s/l | 10049 | 9999.00 | 1.35083 | 1.35083 | 1.36554 | 289971.00 | 197487384.30 |
| 29822 | 2013.11.18 13:29 | sell | 10050 | 9999.00 | 1.35114 | 1.35169 | 1.33614 | ||
| 29823 | 2013.11.18 13:38 | modify | 10050 | 9999.00 | 1.35114 | 1.35083 | 1.33614 | ||
| 29824 | 2013.11.18 13:38 | modify | 10050 | 9999.00 | 1.35114 | 1.35075 | 1.33614 | ||
| 29825 | 2013.11.18 13:38 | modify | 10050 | 9999.00 | 1.35114 | 1.35066 | 1.33614 | ||
| 29826 | 2013.11.18 13:39 | s/l | 10050 | 9999.00 | 1.35066 | 1.35066 | 1.33614 | 479952.00 | 197967336.30 |
| 29827 | 2013.11.18 14:21 | sell | 10051 | 9999.00 | 1.35117 | 1.35172 | 1.33617 | ||
| 29828 | 2013.11.18 14:36 | s/l | 10051 | 9999.00 | 1.35172 | 1.35172 | 1.33617 | -549945.00 | 197417391.30 |
| 29829 | 2013.11.18 14:37 | sell | 10052 | 9999.00 | 1.35150 | 1.35205 | 1.33650 | ||
| 29830 | 2013.11.18 14:47 | modify | 10052 | 9999.00 | 1.35150 | 1.35121 | 1.33650 | ||
| 29831 | 2013.11.18 14:47 | s/l | 10052 | 9999.00 | 1.35121 | 1.35121 | 1.33650 | 289971.00 | 197707362.30 |
| 29832 | 2013.11.18 17:58 | buy | 10053 | 9999.00 | 1.35202 | 1.35147 | 1.36702 | ||
| 29833 | 2013.11.18 17:59 | modify | 10053 | 9999.00 | 1.35202 | 1.35231 | 1.36702 | ||
| 29834 | 2013.11.18 17:59 | modify | 10053 | 9999.00 | 1.35202 | 1.35235 | 1.36702 | ||
| 29835 | 2013.11.18 17:59 | modify | 10053 | 9999.00 | 1.35202 | 1.35240 | 1.36702 | ||
| 29836 | 2013.11.18 17:59 | modify | 10053 | 9999.00 | 1.35202 | 1.35245 | 1.36702 | ||
| 29837 | 2013.11.18 18:00 | s/l | 10053 | 9999.00 | 1.35245 | 1.35245 | 1.36702 | 429957.00 | 198137319.30 |
| 29838 | 2013.11.18 18:15 | buy | 10054 | 9999.00 | 1.35190 | 1.35135 | 1.36690 | ||
| 29839 | 2013.11.18 18:18 | modify | 10054 | 9999.00 | 1.35190 | 1.35220 | 1.36690 | ||
| 29840 | 2013.11.18 18:18 | s/l | 10054 | 9999.00 | 1.35220 | 1.35220 | 1.36690 | 299970.00 | 198437289.30 |
| 29841 | 2013.11.18 19:16 | buy | 10055 | 9999.00 | 1.35165 | 1.35110 | 1.36665 | ||
| 29842 | 2013.11.18 19:16 | s/l | 10055 | 9999.00 | 1.35110 | 1.35110 | 1.36665 | -549945.00 | 197887344.30 |
| 29843 | 2013.11.18 19:26 | buy | 10056 | 9999.00 | 1.35087 | 1.35032 | 1.36587 | ||
| 29844 | 2013.11.18 19:36 | s/l | 10056 | 9999.00 | 1.35032 | 1.35032 | 1.36587 | -549945.00 | 197337399.30 |
| 29845 | 2013.11.18 19:42 | buy | 10057 | 9999.00 | 1.35044 | 1.34989 | 1.36544 | ||
| 29846 | 2013.11.18 19:54 | modify | 10057 | 9999.00 | 1.35044 | 1.35074 | 1.36544 | ||
| 29847 | 2013.11.18 19:54 | s/l | 10057 | 9999.00 | 1.35074 | 1.35074 | 1.36544 | 299970.00 | 197637369.30 |
| 29848 | 2013.11.18 19:58 | sell | 10058 | 9999.00 | 1.35106 | 1.35161 | 1.33606 | ||
| 29849 | 2013.11.18 20:00 | modify | 10058 | 9999.00 | 1.35106 | 1.35077 | 1.33606 | ||
| 29850 | 2013.11.18 20:00 | s/l | 10058 | 9999.00 | 1.35077 | 1.35077 | 1.33606 | 289971.00 | 197927340.30 |
| 29851 | 2013.11.18 20:02 | sell | 10059 | 9999.00 | 1.35106 | 1.35161 | 1.33606 | ||
| 29852 | 2013.11.18 20:03 | modify | 10059 | 9999.00 | 1.35106 | 1.35077 | 1.33606 | ||
| 29853 | 2013.11.18 20:03 | s/l | 10059 | 9999.00 | 1.35077 | 1.35077 | 1.33606 | 289971.00 | 198217311.30 |
| 29854 | 2013.11.18 20:04 | sell | 10060 | 9999.00 | 1.35106 | 1.35161 | 1.33606 | ||
| 29855 | 2013.11.18 20:28 | modify | 10060 | 9999.00 | 1.35106 | 1.35077 | 1.33606 | ||
| 29856 | 2013.11.18 20:28 | s/l | 10060 | 9999.00 | 1.35077 | 1.35077 | 1.33606 | 289971.00 | 198507282.30 |
| 29857 | 2013.11.18 21:22 | sell | 10061 | 9999.00 | 1.35120 | 1.35175 | 1.33620 | ||
| 29858 | 2013.11.18 21:47 | modify | 10061 | 9999.00 | 1.35120 | 1.35091 | 1.33620 | ||
| 29859 | 2013.11.18 21:47 | modify | 10061 | 9999.00 | 1.35120 | 1.35081 | 1.33620 | ||
| 29860 | 2013.11.18 21:47 | close | 10061 | 9999.00 | 1.35079 | 1.35081 | 1.33620 | 409959.00 | 198917241.30 |
| 29861 | 2013.11.18 21:57 | buy | 10062 | 9999.00 | 1.35015 | 1.34960 | 1.36515 | ||
| 29862 | 2013.11.18 22:28 | s/l | 10062 | 9999.00 | 1.34960 | 1.34960 | 1.36515 | -549945.00 | 198367296.30 |
| 29863 | 2013.11.18 22:28 | buy | 10063 | 9999.00 | 1.34961 | 1.34906 | 1.36461 | ||
| 29864 | 2013.11.18 22:31 | modify | 10063 | 9999.00 | 1.34961 | 1.34990 | 1.36461 | ||
| 29865 | 2013.11.18 22:31 | s/l | 10063 | 9999.00 | 1.34990 | 1.34990 | 1.36461 | 289971.00 | 198657267.30 |
| 29866 | 2013.11.18 22:55 | sell | 10064 | 9999.00 | 1.35026 | 1.35081 | 1.33526 | ||
| 29867 | 2013.11.19 00:23 | close | 10064 | 9999.00 | 1.35032 | 1.35081 | 1.33526 | -65993.40 | 198591273.90 |
| 29868 | 2013.11.19 00:51 | buy | 10065 | 9999.00 | 1.35021 | 1.34966 | 1.36521 | ||
| 29869 | 2013.11.19 01:19 | close | 10065 | 9999.00 | 1.35050 | 1.34966 | 1.36521 | 289971.00 | 198881244.90 |
| 29870 | 2013.11.19 01:19 | sell | 10066 | 9999.00 | 1.35050 | 1.35105 | 1.33550 | ||
| 29871 | 2013.11.19 01:38 | modify | 10066 | 9999.00 | 1.35050 | 1.35020 | 1.33550 | ||
| 29872 | 2013.11.19 01:39 | modify | 10066 | 9999.00 | 1.35050 | 1.35013 | 1.33550 | ||
| 29873 | 2013.11.19 01:39 | close | 10066 | 9999.00 | 1.35007 | 1.35013 | 1.33550 | 429957.00 | 199311201.90 |
| 29874 | 2013.11.19 01:42 | buy | 10067 | 9999.00 | 1.35004 | 1.34949 | 1.36504 | ||
| 29875 | 2013.11.19 02:20 | close | 10067 | 9999.00 | 1.35023 | 1.34949 | 1.36504 | 189981.00 | 199501182.90 |
| 29876 | 2013.11.19 02:20 | sell | 10068 | 9999.00 | 1.35023 | 1.35078 | 1.33523 | ||
| 29877 | 2013.11.19 02:35 | s/l | 10068 | 9999.00 | 1.35078 | 1.35078 | 1.33523 | -549945.00 | 198951237.90 |
| 29878 | 2013.11.19 02:42 | sell | 10069 | 9999.00 | 1.35088 | 1.35143 | 1.33588 | ||
| 29879 | 2013.11.19 03:08 | s/l | 10069 | 9999.00 | 1.35143 | 1.35143 | 1.33588 | -549945.00 | 198401292.90 |
| 29880 | 2013.11.19 03:28 | sell | 10070 | 9999.00 | 1.35154 | 1.35209 | 1.33654 | ||
| 29881 | 2013.11.19 03:45 | s/l | 10070 | 9999.00 | 1.35209 | 1.35209 | 1.33654 | -549945.00 | 197851347.90 |
| 29882 | 2013.11.19 03:46 | sell | 10071 | 9999.00 | 1.35193 | 1.35248 | 1.33693 | ||
| 29883 | 2013.11.19 04:05 | modify | 10071 | 9999.00 | 1.35193 | 1.35163 | 1.33693 | ||
| 29884 | 2013.11.19 04:05 | s/l | 10071 | 9999.00 | 1.35163 | 1.35163 | 1.33693 | 299970.00 | 198151317.90 |
| 29885 | 2013.11.19 04:14 | buy | 10072 | 9999.00 | 1.35135 | 1.35080 | 1.36635 | ||
| 29886 | 2013.11.19 04:28 | modify | 10072 | 9999.00 | 1.35135 | 1.35164 | 1.36635 | ||
| 29887 | 2013.11.19 04:28 | s/l | 10072 | 9999.00 | 1.35164 | 1.35164 | 1.36635 | 289971.00 | 198441288.90 |
| 29888 | 2013.11.19 05:01 | buy | 10073 | 9999.00 | 1.35121 | 1.35066 | 1.36621 | ||
| 29889 | 2013.11.19 05:37 | s/l | 10073 | 9999.00 | 1.35066 | 1.35066 | 1.36621 | -549945.00 | 197891343.90 |
| 29890 | 2013.11.19 05:43 | buy | 10074 | 9999.00 | 1.35059 | 1.35004 | 1.36559 | ||
| 29891 | 2013.11.19 06:00 | close | 10074 | 9999.00 | 1.35089 | 1.35004 | 1.36559 | 299970.00 | 198191313.90 |
| 29892 | 2013.11.19 06:00 | sell | 10075 | 9999.00 | 1.35089 | 1.35144 | 1.33589 | ||
| 29893 | 2013.11.19 07:55 | close | 10075 | 9999.00 | 1.35066 | 1.35144 | 1.33589 | 229977.00 | 198421290.90 |
| 29894 | 2013.11.19 07:55 | buy | 10076 | 9999.00 | 1.35066 | 1.35011 | 1.36566 | ||
| 29895 | 2013.11.19 08:15 | close | 10076 | 9999.00 | 1.35092 | 1.35011 | 1.36566 | 259974.00 | 198681264.90 |
| 29896 | 2013.11.19 08:15 | sell | 10077 | 9999.00 | 1.35092 | 1.35147 | 1.33592 | ||
| 29897 | 2013.11.19 08:47 | s/l | 10077 | 9999.00 | 1.35147 | 1.35147 | 1.33592 | -549945.00 | 198131319.90 |
| 29898 | 2013.11.19 09:04 | sell | 10078 | 9999.00 | 1.35149 | 1.35204 | 1.33649 | ||
| 29899 | 2013.11.19 09:39 | close | 10078 | 9999.00 | 1.35130 | 1.35204 | 1.33649 | 189981.00 | 198321300.90 |
| 29900 | 2013.11.19 09:50 | sell | 10079 | 9999.00 | 1.35180 | 1.35235 | 1.33680 | ||
| 29901 | 2013.11.19 09:59 | modify | 10079 | 9999.00 | 1.35180 | 1.35151 | 1.33680 | ||
| 29902 | 2013.11.19 09:59 | modify | 10079 | 9999.00 | 1.35180 | 1.35142 | 1.33680 | ||
| 29903 | 2013.11.19 09:59 | modify | 10079 | 9999.00 | 1.35180 | 1.35135 | 1.33680 | ||
| 29904 | 2013.11.19 09:59 | s/l | 10079 | 9999.00 | 1.35135 | 1.35135 | 1.33680 | 449955.00 | 198771255.90 |
| 29905 | 2013.11.19 10:20 | sell | 10080 | 9999.00 | 1.35260 | 1.35315 | 1.33760 | ||
| 29906 | 2013.11.19 10:22 | modify | 10080 | 9999.00 | 1.35260 | 1.35231 | 1.33760 | ||
| 29907 | 2013.11.19 10:22 | s/l | 10080 | 9999.00 | 1.35231 | 1.35231 | 1.33760 | 289971.00 | 199061226.90 |
| 29908 | 2013.11.19 10:23 | buy | 10081 | 9999.00 | 1.35188 | 1.35133 | 1.36688 | ||
| 29909 | 2013.11.19 10:24 | s/l | 10081 | 9999.00 | 1.35133 | 1.35133 | 1.36688 | -549945.00 | 198511281.90 |
| 29910 | 2013.11.19 10:25 | buy | 10082 | 9999.00 | 1.35160 | 1.35105 | 1.36660 | ||
| 29911 | 2013.11.19 10:32 | s/l | 10082 | 9999.00 | 1.35105 | 1.35105 | 1.36660 | -549945.00 | 197961336.90 |
| 29912 | 2013.11.19 10:40 | buy | 10083 | 9999.00 | 1.35088 | 1.35033 | 1.36588 | ||
| 29913 | 2013.11.19 10:41 | modify | 10083 | 9999.00 | 1.35088 | 1.35117 | 1.36588 | ||
| 29914 | 2013.11.19 10:41 | s/l | 10083 | 9999.00 | 1.35117 | 1.35117 | 1.36588 | 289971.00 | 198251307.90 |
| 29915 | 2013.11.19 10:41 | buy | 10084 | 9999.00 | 1.35110 | 1.35055 | 1.36610 | ||
| 29916 | 2013.11.19 10:43 | modify | 10084 | 9999.00 | 1.35110 | 1.35139 | 1.36610 | ||
| 29917 | 2013.11.19 10:43 | modify | 10084 | 9999.00 | 1.35110 | 1.35144 | 1.36610 | ||
| 29918 | 2013.11.19 10:43 | modify | 10084 | 9999.00 | 1.35110 | 1.35149 | 1.36610 | ||
| 29919 | 2013.11.19 10:43 | s/l | 10084 | 9999.00 | 1.35149 | 1.35149 | 1.36610 | 389961.00 | 198641268.90 |
| 29920 | 2013.11.19 11:01 | sell | 10085 | 9999.00 | 1.35212 | 1.35267 | 1.33712 | ||
| 29921 | 2013.11.19 11:02 | modify | 10085 | 9999.00 | 1.35212 | 1.35182 | 1.33712 | ||
| 29922 | 2013.11.19 11:02 | modify | 10085 | 9999.00 | 1.35212 | 1.35174 | 1.33712 | ||
| 29923 | 2013.11.19 11:02 | modify | 10085 | 9999.00 | 1.35212 | 1.35167 | 1.33712 | ||
| 29924 | 2013.11.19 11:02 | s/l | 10085 | 9999.00 | 1.35167 | 1.35167 | 1.33712 | 449955.00 | 199091223.90 |
| 29925 | 2013.11.19 12:00 | buy | 10086 | 9999.00 | 1.35075 | 1.35020 | 1.36575 | ||
| 29926 | 2013.11.19 12:01 | modify | 10086 | 9999.00 | 1.35075 | 1.35104 | 1.36575 | ||
| 29927 | 2013.11.19 12:01 | modify | 10086 | 9999.00 | 1.35075 | 1.35109 | 1.36575 | ||
| 29928 | 2013.11.19 12:01 | s/l | 10086 | 9999.00 | 1.35109 | 1.35109 | 1.36575 | 339966.00 | 199431189.90 |
| 29929 | 2013.11.19 12:01 | buy | 10087 | 9999.00 | 1.35074 | 1.35019 | 1.36574 | ||
| 29930 | 2013.11.19 12:02 | modify | 10087 | 9999.00 | 1.35074 | 1.35103 | 1.36574 | ||
| 29931 | 2013.11.19 12:02 | modify | 10087 | 9999.00 | 1.35074 | 1.35110 | 1.36574 | ||
| 29932 | 2013.11.19 12:02 | s/l | 10087 | 9999.00 | 1.35110 | 1.35110 | 1.36574 | 359964.00 | 199791153.90 |
| 29933 | 2013.11.19 12:04 | buy | 10088 | 9999.00 | 1.35069 | 1.35014 | 1.36569 | ||
| 29934 | 2013.11.19 12:04 | modify | 10088 | 9999.00 | 1.35069 | 1.35098 | 1.36569 | ||
| 29935 | 2013.11.19 12:04 | s/l | 10088 | 9999.00 | 1.35098 | 1.35098 | 1.36569 | 289971.00 | 200081124.90 |
| 29936 | 2013.11.19 12:05 | buy | 10089 | 9999.00 | 1.35066 | 1.35011 | 1.36566 | ||
| 29937 | 2013.11.19 12:06 | s/l | 10089 | 9999.00 | 1.35011 | 1.35011 | 1.36566 | -549945.00 | 199531179.90 |
| 29938 | 2013.11.19 12:16 | buy | 10090 | 9999.00 | 1.34981 | 1.34926 | 1.36481 | ||
| 29939 | 2013.11.19 12:16 | modify | 10090 | 9999.00 | 1.34981 | 1.35011 | 1.36481 | ||
| 29940 | 2013.11.19 12:16 | modify | 10090 | 9999.00 | 1.34981 | 1.35015 | 1.36481 | ||
| 29941 | 2013.11.19 12:16 | s/l | 10090 | 9999.00 | 1.35015 | 1.35015 | 1.36481 | 339966.00 | 199871145.90 |
| 29942 | 2013.11.19 12:17 | buy | 10091 | 9999.00 | 1.34996 | 1.34941 | 1.36496 | ||
| 29943 | 2013.11.19 12:32 | modify | 10091 | 9999.00 | 1.34996 | 1.35025 | 1.36496 | ||
| 29944 | 2013.11.19 12:32 | modify | 10091 | 9999.00 | 1.34996 | 1.35031 | 1.36496 | ||
| 29945 | 2013.11.19 12:32 | modify | 10091 | 9999.00 | 1.34996 | 1.35035 | 1.36496 | ||
| 29946 | 2013.11.19 12:32 | s/l | 10091 | 9999.00 | 1.35035 | 1.35035 | 1.36496 | 389961.00 | 200261106.90 |
| 29947 | 2013.11.19 12:43 | sell | 10092 | 9999.00 | 1.35065 | 1.35120 | 1.33565 | ||
| 29948 | 2013.11.19 12:45 | modify | 10092 | 9999.00 | 1.35065 | 1.35035 | 1.33565 | ||
| 29949 | 2013.11.19 12:45 | modify | 10092 | 9999.00 | 1.35065 | 1.35027 | 1.33565 | ||
| 29950 | 2013.11.19 12:46 | s/l | 10092 | 9999.00 | 1.35027 | 1.35027 | 1.33565 | 379962.00 | 200641068.90 |
| 29951 | 2013.11.19 12:49 | sell | 10093 | 9999.00 | 1.35069 | 1.35124 | 1.33569 | ||
| 29952 | 2013.11.19 12:53 | modify | 10093 | 9999.00 | 1.35069 | 1.35040 | 1.33569 | ||
| 29953 | 2013.11.19 12:53 | s/l | 10093 | 9999.00 | 1.35040 | 1.35040 | 1.33569 | 289971.00 | 200931039.90 |
| 29954 | 2013.11.19 12:59 | buy | 10094 | 9999.00 | 1.34946 | 1.34891 | 1.36446 | ||
| 29955 | 2013.11.19 13:00 | modify | 10094 | 9999.00 | 1.34946 | 1.34977 | 1.36446 | ||
| 29956 | 2013.11.19 13:00 | s/l | 10094 | 9999.00 | 1.34977 | 1.34977 | 1.36446 | 309969.00 | 201241008.90 |
| 29957 | 2013.11.19 13:27 | buy | 10095 | 9999.00 | 1.34927 | 1.34872 | 1.36427 | ||
| 29958 | 2013.11.19 13:28 | modify | 10095 | 9999.00 | 1.34927 | 1.34956 | 1.36427 | ||
| 29959 | 2013.11.19 13:28 | s/l | 10095 | 9999.00 | 1.34956 | 1.34956 | 1.36427 | 289971.00 | 201530979.90 |
| 29960 | 2013.11.19 14:03 | buy | 10096 | 9999.00 | 1.34904 | 1.34849 | 1.36404 | ||
| 29961 | 2013.11.19 14:11 | modify | 10096 | 9999.00 | 1.34904 | 1.34933 | 1.36404 | ||
| 29962 | 2013.11.19 14:11 | modify | 10096 | 9999.00 | 1.34904 | 1.34937 | 1.36404 | ||
| 29963 | 2013.11.19 14:11 | s/l | 10096 | 9999.00 | 1.34937 | 1.34937 | 1.36404 | 329967.00 | 201860946.90 |
| 29964 | 2013.11.19 14:21 | sell | 10097 | 9999.00 | 1.34992 | 1.35047 | 1.33492 | ||
| 29965 | 2013.11.19 14:28 | s/l | 10097 | 9999.00 | 1.35047 | 1.35047 | 1.33492 | -549945.00 | 201311001.90 |
| 29966 | 2013.11.19 14:35 | sell | 10098 | 9999.00 | 1.35051 | 1.35106 | 1.33551 | ||
| 29967 | 2013.11.19 14:41 | modify | 10098 | 9999.00 | 1.35051 | 1.35021 | 1.33551 | ||
| 29968 | 2013.11.19 14:43 | modify | 10098 | 9999.00 | 1.35051 | 1.35013 | 1.33551 | ||
| 29969 | 2013.11.19 14:43 | s/l | 10098 | 9999.00 | 1.35013 | 1.35013 | 1.33551 | 379962.00 | 201690963.90 |
| 29970 | 2013.11.19 18:06 | buy | 10099 | 9999.00 | 1.35169 | 1.35114 | 1.36669 | ||
| 29971 | 2013.11.19 18:08 | modify | 10099 | 9999.00 | 1.35169 | 1.35198 | 1.36669 | ||
| 29972 | 2013.11.19 18:08 | s/l | 10099 | 9999.00 | 1.35198 | 1.35198 | 1.36669 | 289971.00 | 201980934.90 |
| 29973 | 2013.11.19 18:28 | sell | 10100 | 9999.00 | 1.35300 | 1.35355 | 1.33800 | ||
| 29974 | 2013.11.19 18:30 | modify | 10100 | 9999.00 | 1.35300 | 1.35271 | 1.33800 | ||
| 29975 | 2013.11.19 18:31 | s/l | 10100 | 9999.00 | 1.35271 | 1.35271 | 1.33800 | 289971.00 | 202270905.90 |
| 29976 | 2013.11.19 18:32 | sell | 10101 | 9999.00 | 1.35303 | 1.35358 | 1.33803 | ||
| 29977 | 2013.11.19 18:38 | modify | 10101 | 9999.00 | 1.35303 | 1.35273 | 1.33803 | ||
| 29978 | 2013.11.19 18:38 | s/l | 10101 | 9999.00 | 1.35273 | 1.35273 | 1.33803 | 299970.00 | 202570875.90 |
| 29979 | 2013.11.19 19:37 | sell | 10102 | 9999.00 | 1.35391 | 1.35446 | 1.33891 | ||
| 29980 | 2013.11.19 19:47 | modify | 10102 | 9999.00 | 1.35391 | 1.35362 | 1.33891 | ||
| 29981 | 2013.11.19 19:47 | s/l | 10102 | 9999.00 | 1.35362 | 1.35362 | 1.33891 | 289971.00 | 202860846.90 |
| 29982 | 2013.11.19 20:59 | buy | 10103 | 9999.00 | 1.35302 | 1.35247 | 1.36802 | ||
| 29983 | 2013.11.19 22:02 | close | 10103 | 9999.00 | 1.35316 | 1.35247 | 1.36802 | 139986.00 | 203000832.90 |
| 29984 | 2013.11.19 22:06 | sell | 10104 | 9999.00 | 1.35323 | 1.35378 | 1.33823 | ||
| 29985 | 2013.11.19 22:20 | s/l | 10104 | 9999.00 | 1.35378 | 1.35378 | 1.33823 | -549945.00 | 202450887.90 |
| 29986 | 2013.11.19 22:24 | sell | 10105 | 9999.00 | 1.35363 | 1.35418 | 1.33863 | ||
| 29987 | 2013.11.20 00:07 | close | 10105 | 9999.00 | 1.35347 | 1.35418 | 1.33863 | 153984.60 | 202604872.50 |
| 29988 | 2013.11.20 01:48 | sell | 10106 | 9999.00 | 1.35623 | 1.35678 | 1.34123 | ||
| 29989 | 2013.11.20 02:01 | modify | 10106 | 9999.00 | 1.35623 | 1.35593 | 1.34123 | ||
| 29990 | 2013.11.20 02:01 | modify | 10106 | 9999.00 | 1.35623 | 1.35584 | 1.34123 | ||
| 29991 | 2013.11.20 02:01 | modify | 10106 | 9999.00 | 1.35623 | 1.35575 | 1.34123 | ||
| 29992 | 2013.11.20 02:02 | s/l | 10106 | 9999.00 | 1.35575 | 1.35575 | 1.34123 | 479952.00 | 203084824.50 |
| 29993 | 2013.11.20 02:05 | buy | 10107 | 9999.00 | 1.35554 | 1.35499 | 1.37054 | ||
| 29994 | 2013.11.20 02:41 | s/l | 10107 | 9999.00 | 1.35499 | 1.35499 | 1.37054 | -549945.00 | 202534879.50 |
| 29995 | 2013.11.20 02:42 | buy | 10108 | 9999.00 | 1.35473 | 1.35418 | 1.36973 | ||
| 29996 | 2013.11.20 02:45 | modify | 10108 | 9999.00 | 1.35473 | 1.35504 | 1.36973 | ||
| 29997 | 2013.11.20 02:45 | modify | 10108 | 9999.00 | 1.35473 | 1.35509 | 1.36973 | ||
| 29998 | 2013.11.20 02:45 | s/l | 10108 | 9999.00 | 1.35509 | 1.35509 | 1.36973 | 359964.00 | 202894843.50 |
| 29999 | 2013.11.20 02:57 | sell | 10109 | 9999.00 | 1.35575 | 1.35630 | 1.34075 | ||
| 30000 | 2013.11.20 03:02 | modify | 10109 | 9999.00 | 1.35575 | 1.35544 | 1.34075 | ||
| 30001 | 2013.11.20 03:02 | s/l | 10109 | 9999.00 | 1.35544 | 1.35544 | 1.34075 | 309969.00 | 203204812.50 |
| 30002 | 2013.11.20 03:56 | buy | 10110 | 9999.00 | 1.35455 | 1.35400 | 1.36955 | ||
| 30003 | 2013.11.20 04:00 | modify | 10110 | 9999.00 | 1.35455 | 1.35484 | 1.36955 | ||
| 30004 | 2013.11.20 04:00 | modify | 10110 | 9999.00 | 1.35455 | 1.35489 | 1.36955 | ||
| 30005 | 2013.11.20 04:01 | modify | 10110 | 9999.00 | 1.35455 | 1.35493 | 1.36955 | ||
| 30006 | 2013.11.20 04:01 | s/l | 10110 | 9999.00 | 1.35493 | 1.35493 | 1.36955 | 379962.00 | 203584774.50 |
| 30007 | 2013.11.20 04:17 | sell | 10111 | 9999.00 | 1.35518 | 1.35573 | 1.34018 | ||
| 30008 | 2013.11.20 04:41 | s/l | 10111 | 9999.00 | 1.35573 | 1.35573 | 1.34018 | -549945.00 | 203034829.50 |
| 30009 | 2013.11.20 04:48 | sell | 10112 | 9999.00 | 1.35568 | 1.35623 | 1.34068 | ||
| 30010 | 2013.11.20 04:55 | modify | 10112 | 9999.00 | 1.35568 | 1.35538 | 1.34068 | ||
| 30011 | 2013.11.20 04:58 | s/l | 10112 | 9999.00 | 1.35538 | 1.35538 | 1.34068 | 299970.00 | 203334799.50 |
| 30012 | 2013.11.20 05:13 | sell | 10113 | 9999.00 | 1.35572 | 1.35627 | 1.34072 | ||
| 30013 | 2013.11.20 05:24 | s/l | 10113 | 9999.00 | 1.35627 | 1.35627 | 1.34072 | -549945.00 | 202784854.50 |
| 30014 | 2013.11.20 05:32 | sell | 10114 | 9999.00 | 1.35619 | 1.35674 | 1.34119 | ||
| 30015 | 2013.11.20 05:42 | modify | 10114 | 9999.00 | 1.35619 | 1.35588 | 1.34119 | ||
| 30016 | 2013.11.20 05:43 | modify | 10114 | 9999.00 | 1.35619 | 1.35579 | 1.34119 | ||
| 30017 | 2013.11.20 05:43 | s/l | 10114 | 9999.00 | 1.35579 | 1.35579 | 1.34119 | 399960.00 | 203184814.50 |
| 30018 | 2013.11.20 05:43 | buy | 10115 | 9999.00 | 1.35567 | 1.35512 | 1.37067 | ||
| 30019 | 2013.11.20 05:47 | modify | 10115 | 9999.00 | 1.35567 | 1.35601 | 1.37067 | ||
| 30020 | 2013.11.20 05:47 | s/l | 10115 | 9999.00 | 1.35601 | 1.35601 | 1.37067 | 339966.00 | 203524780.50 |
| 30021 | 2013.11.20 05:50 | buy | 10116 | 9999.00 | 1.35566 | 1.35511 | 1.37066 | ||
| 30022 | 2013.11.20 06:53 | s/l | 10116 | 9999.00 | 1.35511 | 1.35511 | 1.37066 | -549945.00 | 202974835.50 |
| 30023 | 2013.11.20 07:00 | buy | 10117 | 9999.00 | 1.35495 | 1.35440 | 1.36995 | ||
| 30024 | 2013.11.20 07:16 | modify | 10117 | 9999.00 | 1.35495 | 1.35524 | 1.36995 | ||
| 30025 | 2013.11.20 07:16 | close | 10117 | 9999.00 | 1.35526 | 1.35524 | 1.36995 | 309969.00 | 203284804.50 |
| 30026 | 2013.11.20 07:16 | sell | 10118 | 9999.00 | 1.35526 | 1.35581 | 1.34026 | ||
| 30027 | 2013.11.20 07:28 | modify | 10118 | 9999.00 | 1.35526 | 1.35497 | 1.34026 | ||
| 30028 | 2013.11.20 07:28 | s/l | 10118 | 9999.00 | 1.35497 | 1.35497 | 1.34026 | 289971.00 | 203574775.50 |
| 30029 | 2013.11.20 07:44 | sell | 10119 | 9999.00 | 1.35522 | 1.35577 | 1.34022 | ||
| 30030 | 2013.11.20 08:08 | modify | 10119 | 9999.00 | 1.35522 | 1.35493 | 1.34022 | ||
| 30031 | 2013.11.20 08:08 | close | 10119 | 9999.00 | 1.35485 | 1.35493 | 1.34022 | 369963.00 | 203944738.50 |
| 30032 | 2013.11.20 08:08 | buy | 10120 | 9999.00 | 1.35485 | 1.35430 | 1.36985 | ||
| 30033 | 2013.11.20 08:21 | s/l | 10120 | 9999.00 | 1.35430 | 1.35430 | 1.36985 | -549945.00 | 203394793.50 |
| 30034 | 2013.11.20 08:34 | buy | 10121 | 9999.00 | 1.35418 | 1.35363 | 1.36918 | ||
| 30035 | 2013.11.20 08:39 | modify | 10121 | 9999.00 | 1.35418 | 1.35448 | 1.36918 | ||
| 30036 | 2013.11.20 08:39 | s/l | 10121 | 9999.00 | 1.35448 | 1.35448 | 1.36918 | 299970.00 | 203694763.50 |
| 30037 | 2013.11.20 08:44 | sell | 10122 | 9999.00 | 1.35463 | 1.35518 | 1.33963 | ||
| 30038 | 2013.11.20 08:52 | modify | 10122 | 9999.00 | 1.35463 | 1.35434 | 1.33963 | ||
| 30039 | 2013.11.20 08:52 | modify | 10122 | 9999.00 | 1.35463 | 1.35427 | 1.33963 | ||
| 30040 | 2013.11.20 08:52 | s/l | 10122 | 9999.00 | 1.35427 | 1.35427 | 1.33963 | 359964.00 | 204054727.50 |
| 30041 | 2013.11.20 08:56 | buy | 10123 | 9999.00 | 1.35406 | 1.35351 | 1.36906 | ||
| 30042 | 2013.11.20 09:24 | s/l | 10123 | 9999.00 | 1.35351 | 1.35351 | 1.36906 | -549945.00 | 203504782.50 |
| 30043 | 2013.11.20 09:47 | buy | 10124 | 9999.00 | 1.35367 | 1.35312 | 1.36867 | ||
| 30044 | 2013.11.20 09:51 | s/l | 10124 | 9999.00 | 1.35312 | 1.35312 | 1.36867 | -549945.00 | 202954837.50 |
| 30045 | 2013.11.20 09:52 | buy | 10125 | 9999.00 | 1.35329 | 1.35274 | 1.36829 | ||
| 30046 | 2013.11.20 10:02 | modify | 10125 | 9999.00 | 1.35329 | 1.35358 | 1.36829 | ||
| 30047 | 2013.11.20 10:03 | s/l | 10125 | 9999.00 | 1.35358 | 1.35358 | 1.36829 | 289971.00 | 203244808.50 |
| 30048 | 2013.11.20 10:20 | buy | 10126 | 9999.00 | 1.35296 | 1.35241 | 1.36796 | ||
| 30049 | 2013.11.20 10:30 | modify | 10126 | 9999.00 | 1.35296 | 1.35326 | 1.36796 | ||
| 30050 | 2013.11.20 10:31 | s/l | 10126 | 9999.00 | 1.35326 | 1.35326 | 1.36796 | 299970.00 | 203544778.50 |
| 30051 | 2013.11.20 10:47 | sell | 10127 | 9999.00 | 1.35367 | 1.35422 | 1.33867 | ||
| 30052 | 2013.11.20 11:27 | modify | 10127 | 9999.00 | 1.35367 | 1.35336 | 1.33867 | ||
| 30053 | 2013.11.20 11:27 | s/l | 10127 | 9999.00 | 1.35336 | 1.35336 | 1.33867 | 309969.00 | 203854747.50 |
| 30054 | 2013.11.20 11:40 | buy | 10128 | 9999.00 | 1.35294 | 1.35239 | 1.36794 | ||
| 30055 | 2013.11.20 11:44 | s/l | 10128 | 9999.00 | 1.35239 | 1.35239 | 1.36794 | -549945.00 | 203304802.50 |
| 30056 | 2013.11.20 11:51 | buy | 10129 | 9999.00 | 1.35234 | 1.35179 | 1.36734 | ||
| 30057 | 2013.11.20 11:54 | s/l | 10129 | 9999.00 | 1.35179 | 1.35179 | 1.36734 | -549945.00 | 202754857.50 |
| 30058 | 2013.11.20 11:57 | buy | 10130 | 9999.00 | 1.35204 | 1.35149 | 1.36704 | ||
| 30059 | 2013.11.20 12:01 | modify | 10130 | 9999.00 | 1.35204 | 1.35233 | 1.36704 | ||
| 30060 | 2013.11.20 12:01 | modify | 10130 | 9999.00 | 1.35204 | 1.35238 | 1.36704 | ||
| 30061 | 2013.11.20 12:01 | modify | 10130 | 9999.00 | 1.35204 | 1.35242 | 1.36704 | ||
| 30062 | 2013.11.20 12:02 | modify | 10130 | 9999.00 | 1.35204 | 1.35247 | 1.36704 | ||
| 30063 | 2013.11.20 12:02 | modify | 10130 | 9999.00 | 1.35204 | 1.35252 | 1.36704 | ||
| 30064 | 2013.11.20 12:02 | s/l | 10130 | 9999.00 | 1.35252 | 1.35252 | 1.36704 | 479952.00 | 203234809.50 |
| 30065 | 2013.11.20 12:29 | sell | 10131 | 9999.00 | 1.35308 | 1.35363 | 1.33808 | ||
| 30066 | 2013.11.20 12:48 | modify | 10131 | 9999.00 | 1.35308 | 1.35278 | 1.33808 | ||
| 30067 | 2013.11.20 12:48 | s/l | 10131 | 9999.00 | 1.35278 | 1.35278 | 1.33808 | 299970.00 | 203534779.50 |
| 30068 | 2013.11.20 13:27 | buy | 10132 | 9999.00 | 1.35241 | 1.35186 | 1.36741 | ||
| 30069 | 2013.11.20 13:40 | modify | 10132 | 9999.00 | 1.35241 | 1.35270 | 1.36741 | ||
| 30070 | 2013.11.20 13:40 | s/l | 10132 | 9999.00 | 1.35270 | 1.35270 | 1.36741 | 289971.00 | 203824750.50 |
| 30071 | 2013.11.20 14:09 | sell | 10133 | 9999.00 | 1.35317 | 1.35372 | 1.33817 | ||
| 30072 | 2013.11.20 14:27 | modify | 10133 | 9999.00 | 1.35317 | 1.35287 | 1.33817 | ||
| 30073 | 2013.11.20 14:27 | s/l | 10133 | 9999.00 | 1.35287 | 1.35287 | 1.33817 | 299970.00 | 204124720.50 |
| 30074 | 2013.11.20 14:34 | buy | 10134 | 9999.00 | 1.35258 | 1.35203 | 1.36758 | ||
| 30075 | 2013.11.20 14:58 | s/l | 10134 | 9999.00 | 1.35203 | 1.35203 | 1.36758 | -549945.00 | 203574775.50 |
| 30076 | 2013.11.20 17:59 | buy | 10135 | 9999.00 | 1.34615 | 1.34560 | 1.36115 | ||
| 30077 | 2013.11.20 18:02 | modify | 10135 | 9999.00 | 1.34615 | 1.34644 | 1.36115 | ||
| 30078 | 2013.11.20 18:02 | s/l | 10135 | 9999.00 | 1.34644 | 1.34644 | 1.36115 | 289971.00 | 203864746.50 |
| 30079 | 2013.11.20 18:24 | buy | 10136 | 9999.00 | 1.34512 | 1.34457 | 1.36012 | ||
| 30080 | 2013.11.20 18:31 | modify | 10136 | 9999.00 | 1.34512 | 1.34542 | 1.36012 | ||
| 30081 | 2013.11.20 18:31 | modify | 10136 | 9999.00 | 1.34512 | 1.34547 | 1.36012 | ||
| 30082 | 2013.11.20 18:31 | s/l | 10136 | 9999.00 | 1.34547 | 1.34547 | 1.36012 | 349965.00 | 204214711.50 |
| 30083 | 2013.11.20 19:23 | buy | 10137 | 9999.00 | 1.34431 | 1.34376 | 1.35931 | ||
| 30084 | 2013.11.20 19:25 | modify | 10137 | 9999.00 | 1.34431 | 1.34460 | 1.35931 | ||
| 30085 | 2013.11.20 19:25 | modify | 10137 | 9999.00 | 1.34431 | 1.34465 | 1.35931 | ||
| 30086 | 2013.11.20 19:25 | s/l | 10137 | 9999.00 | 1.34465 | 1.34465 | 1.35931 | 339966.00 | 204554677.50 |
| 30087 | 2013.11.20 19:39 | buy | 10138 | 9999.00 | 1.34398 | 1.34343 | 1.35898 | ||
| 30088 | 2013.11.20 20:20 | s/l | 10138 | 9999.00 | 1.34343 | 1.34343 | 1.35898 | -549945.00 | 204004732.50 |
| 30089 | 2013.11.20 20:23 | buy | 10139 | 9999.00 | 1.34320 | 1.34265 | 1.35820 | ||
| 30090 | 2013.11.20 20:30 | modify | 10139 | 9999.00 | 1.34320 | 1.34350 | 1.35820 | ||
| 30091 | 2013.11.20 20:30 | modify | 10139 | 9999.00 | 1.34320 | 1.34354 | 1.35820 | ||
| 30092 | 2013.11.20 20:31 | modify | 10139 | 9999.00 | 1.34320 | 1.34359 | 1.35820 | ||
| 30093 | 2013.11.20 20:31 | s/l | 10139 | 9999.00 | 1.34359 | 1.34359 | 1.35820 | 389961.00 | 204394693.50 |
| 30094 | 2013.11.20 20:44 | sell | 10140 | 9999.00 | 1.34408 | 1.34463 | 1.32908 | ||
| 30095 | 2013.11.20 21:00 | modify | 10140 | 9999.00 | 1.34408 | 1.34379 | 1.32908 | ||
| 30096 | 2013.11.20 21:00 | s/l | 10140 | 9999.00 | 1.34379 | 1.34379 | 1.32908 | 289971.00 | 204684664.50 |
| 30097 | 2013.11.20 21:10 | buy | 10141 | 9999.00 | 1.34248 | 1.34193 | 1.35748 | ||
| 30098 | 2013.11.20 21:10 | s/l | 10141 | 9999.00 | 1.34193 | 1.34193 | 1.35748 | -549945.00 | 204134719.50 |
| 30099 | 2013.11.20 21:15 | buy | 10142 | 9999.00 | 1.34252 | 1.34197 | 1.35752 | ||
| 30100 | 2013.11.20 21:16 | modify | 10142 | 9999.00 | 1.34252 | 1.34281 | 1.35752 | ||
| 30101 | 2013.11.20 21:16 | modify | 10142 | 9999.00 | 1.34252 | 1.34286 | 1.35752 | ||
| 30102 | 2013.11.20 21:16 | s/l | 10142 | 9999.00 | 1.34286 | 1.34286 | 1.35752 | 339966.00 | 204474685.50 |
| 30103 | 2013.11.20 21:17 | buy | 10143 | 9999.00 | 1.34272 | 1.34217 | 1.35772 | ||
| 30104 | 2013.11.20 21:18 | modify | 10143 | 9999.00 | 1.34272 | 1.34303 | 1.35772 | ||
| 30105 | 2013.11.20 21:18 | s/l | 10143 | 9999.00 | 1.34303 | 1.34303 | 1.35772 | 309969.00 | 204784654.50 |
| 30106 | 2013.11.20 21:25 | sell | 10144 | 9999.00 | 1.34401 | 1.34456 | 1.32901 | ||
| 30107 | 2013.11.20 21:28 | modify | 10144 | 9999.00 | 1.34401 | 1.34372 | 1.32901 | ||
| 30108 | 2013.11.20 21:28 | modify | 10144 | 9999.00 | 1.34401 | 1.34363 | 1.32901 | ||
| 30109 | 2013.11.20 21:28 | s/l | 10144 | 9999.00 | 1.34363 | 1.34363 | 1.32901 | 379962.00 | 205164616.50 |
| 30110 | 2013.11.20 21:38 | buy | 10145 | 9999.00 | 1.34231 | 1.34176 | 1.35731 | ||
| 30111 | 2013.11.20 21:42 | s/l | 10145 | 9999.00 | 1.34176 | 1.34176 | 1.35731 | -549945.00 | 204614671.50 |
| 30112 | 2013.11.20 21:42 | buy | 10146 | 9999.00 | 1.34176 | 1.34121 | 1.35676 | ||
| 30113 | 2013.11.20 21:43 | modify | 10146 | 9999.00 | 1.34176 | 1.34207 | 1.35676 | ||
| 30114 | 2013.11.20 21:43 | modify | 10146 | 9999.00 | 1.34176 | 1.34212 | 1.35676 | ||
| 30115 | 2013.11.20 21:43 | modify | 10146 | 9999.00 | 1.34176 | 1.34217 | 1.35676 | ||
| 30116 | 2013.11.20 21:43 | s/l | 10146 | 9999.00 | 1.34217 | 1.34217 | 1.35676 | 409959.00 | 205024630.50 |
| 30117 | 2013.11.20 21:43 | buy | 10147 | 9999.00 | 1.34209 | 1.34154 | 1.35709 | ||
| 30118 | 2013.11.20 21:44 | modify | 10147 | 9999.00 | 1.34209 | 1.34238 | 1.35709 | ||
| 30119 | 2013.11.20 21:44 | s/l | 10147 | 9999.00 | 1.34238 | 1.34238 | 1.35709 | 289971.00 | 205314601.50 |
| 30120 | 2013.11.20 22:59 | sell | 10148 | 9999.00 | 1.34337 | 1.34392 | 1.32837 | ||
| 30121 | 2013.11.20 22:59 | modify | 10148 | 9999.00 | 1.34337 | 1.34306 | 1.32837 | ||
| 30122 | 2013.11.20 22:59 | s/l | 10148 | 9999.00 | 1.34306 | 1.34306 | 1.32837 | 309969.00 | 205624570.50 |
| 30123 | 2013.11.20 23:07 | sell | 10149 | 9999.00 | 1.34344 | 1.34399 | 1.32844 | ||
| 30124 | 2013.11.20 23:53 | s/l | 10149 | 9999.00 | 1.34399 | 1.34399 | 1.32844 | -549945.00 | 205074625.50 |
| 30125 | 2013.11.21 00:50 | sell | 10150 | 9999.00 | 1.34391 | 1.34446 | 1.32891 | ||
| 30126 | 2013.11.21 01:03 | modify | 10150 | 9999.00 | 1.34391 | 1.34362 | 1.32891 | ||
| 30127 | 2013.11.21 01:04 | modify | 10150 | 9999.00 | 1.34391 | 1.34354 | 1.32891 | ||
| 30128 | 2013.11.21 01:04 | close | 10150 | 9999.00 | 1.34352 | 1.34354 | 1.32891 | 389961.00 | 205464586.50 |
| 30129 | 2013.11.21 01:04 | buy | 10151 | 9999.00 | 1.34352 | 1.34297 | 1.35852 | ||
| 30130 | 2013.11.21 01:41 | close | 10151 | 9999.00 | 1.34369 | 1.34297 | 1.35852 | 169983.00 | 205634569.50 |
| 30131 | 2013.11.21 01:46 | sell | 10152 | 9999.00 | 1.34369 | 1.34424 | 1.32869 | ||
| 30132 | 2013.11.21 01:49 | modify | 10152 | 9999.00 | 1.34369 | 1.34339 | 1.32869 | ||
| 30133 | 2013.11.21 01:49 | s/l | 10152 | 9999.00 | 1.34339 | 1.34339 | 1.32869 | 299970.00 | 205934539.50 |
| 30134 | 2013.11.21 01:53 | buy | 10153 | 9999.00 | 1.34325 | 1.34270 | 1.35825 | ||
| 30135 | 2013.11.21 02:13 | close | 10153 | 9999.00 | 1.34344 | 1.34270 | 1.35825 | 189981.00 | 206124520.50 |
| 30136 | 2013.11.21 02:17 | sell | 10154 | 9999.00 | 1.34345 | 1.34400 | 1.32845 | ||
| 30137 | 2013.11.21 02:21 | modify | 10154 | 9999.00 | 1.34345 | 1.34316 | 1.32845 | ||
| 30138 | 2013.11.21 02:21 | modify | 10154 | 9999.00 | 1.34345 | 1.34309 | 1.32845 | ||
| 30139 | 2013.11.21 02:21 | close | 10154 | 9999.00 | 1.34302 | 1.34309 | 1.32845 | 429957.00 | 206554477.50 |
| 30140 | 2013.11.21 02:37 | buy | 10155 | 9999.00 | 1.34282 | 1.34227 | 1.35782 | ||
| 30141 | 2013.11.21 02:46 | s/l | 10155 | 9999.00 | 1.34227 | 1.34227 | 1.35782 | -549945.00 | 206004532.50 |
| 30142 | 2013.11.21 02:54 | buy | 10156 | 9999.00 | 1.34228 | 1.34173 | 1.35728 | ||
| 30143 | 2013.11.21 02:57 | modify | 10156 | 9999.00 | 1.34228 | 1.34260 | 1.35728 | ||
| 30144 | 2013.11.21 02:57 | s/l | 10156 | 9999.00 | 1.34260 | 1.34260 | 1.35728 | 319968.00 | 206324500.50 |
| 30145 | 2013.11.21 03:04 | sell | 10157 | 9999.00 | 1.34279 | 1.34334 | 1.32779 | ||
| 30146 | 2013.11.21 03:35 | modify | 10157 | 9999.00 | 1.34279 | 1.34249 | 1.32779 | ||
| 30147 | 2013.11.21 03:35 | s/l | 10157 | 9999.00 | 1.34249 | 1.34249 | 1.32779 | 299970.00 | 206624470.50 |
| 30148 | 2013.11.21 03:51 | buy | 10158 | 9999.00 | 1.34215 | 1.34160 | 1.35715 | ||
| 30149 | 2013.11.21 04:01 | modify | 10158 | 9999.00 | 1.34215 | 1.34246 | 1.35715 | ||
| 30150 | 2013.11.21 04:02 | s/l | 10158 | 9999.00 | 1.34246 | 1.34246 | 1.35715 | 309969.00 | 206934439.50 |
| 30151 | 2013.11.21 05:30 | sell | 10159 | 9999.00 | 1.34260 | 1.34315 | 1.32760 | ||
| 30152 | 2013.11.21 05:49 | close | 10159 | 9999.00 | 1.34237 | 1.34315 | 1.32760 | 229977.00 | 207164416.50 |
| 30153 | 2013.11.21 05:49 | buy | 10160 | 9999.00 | 1.34237 | 1.34182 | 1.35737 | ||
| 30154 | 2013.11.21 06:40 | s/l | 10160 | 9999.00 | 1.34182 | 1.34182 | 1.35737 | -549945.00 | 206614471.50 |
| 30155 | 2013.11.21 06:42 | buy | 10161 | 9999.00 | 1.34184 | 1.34129 | 1.35684 | ||
| 30156 | 2013.11.21 07:23 | close | 10161 | 9999.00 | 1.34190 | 1.34129 | 1.35684 | 59994.00 | 206674465.50 |
| 30157 | 2013.11.21 07:23 | sell | 10162 | 9999.00 | 1.34190 | 1.34245 | 1.32690 | ||
| 30158 | 2013.11.21 07:44 | s/l | 10162 | 9999.00 | 1.34245 | 1.34245 | 1.32690 | -549945.00 | 206124520.50 |
| 30159 | 2013.11.21 07:46 | sell | 10163 | 9999.00 | 1.34234 | 1.34289 | 1.32734 | ||
| 30160 | 2013.11.21 08:04 | modify | 10163 | 9999.00 | 1.34234 | 1.34205 | 1.32734 | ||
| 30161 | 2013.11.21 08:04 | close | 10163 | 9999.00 | 1.34197 | 1.34205 | 1.32734 | 369963.00 | 206494483.50 |
| 30162 | 2013.11.21 08:13 | buy | 10164 | 9999.00 | 1.34246 | 1.34191 | 1.35746 | ||
| 30163 | 2013.11.21 08:13 | close | 10164 | 9999.00 | 1.34256 | 1.34191 | 1.35746 | 99990.00 | 206594473.50 |
| 30164 | 2013.11.21 08:32 | sell | 10165 | 9999.00 | 1.34264 | 1.34319 | 1.32764 | ||
| 30165 | 2013.11.21 08:44 | s/l | 10165 | 9999.00 | 1.34319 | 1.34319 | 1.32764 | -549945.00 | 206044528.50 |
| 30166 | 2013.11.21 08:45 | sell | 10166 | 9999.00 | 1.34298 | 1.34353 | 1.32798 | ||
| 30167 | 2013.11.21 09:19 | modify | 10166 | 9999.00 | 1.34298 | 1.34268 | 1.32798 | ||
| 30168 | 2013.11.21 09:20 | modify | 10166 | 9999.00 | 1.34298 | 1.34259 | 1.32798 | ||
| 30169 | 2013.11.21 09:20 | close | 10166 | 9999.00 | 1.34257 | 1.34259 | 1.32798 | 409959.00 | 206454487.50 |
| 30170 | 2013.11.21 09:20 | buy | 10167 | 9999.00 | 1.34257 | 1.34202 | 1.35757 | ||
| 30171 | 2013.11.21 09:22 | modify | 10167 | 9999.00 | 1.34257 | 1.34286 | 1.35757 | ||
| 30172 | 2013.11.21 09:22 | s/l | 10167 | 9999.00 | 1.34286 | 1.34286 | 1.35757 | 289971.00 | 206744458.50 |
| 30173 | 2013.11.21 09:26 | buy | 10168 | 9999.00 | 1.34251 | 1.34196 | 1.35751 | ||
| 30174 | 2013.11.21 09:33 | modify | 10168 | 9999.00 | 1.34251 | 1.34281 | 1.35751 | ||
| 30175 | 2013.11.21 09:33 | s/l | 10168 | 9999.00 | 1.34281 | 1.34281 | 1.35751 | 299970.00 | 207044428.50 |
| 30176 | 2013.11.21 09:40 | sell | 10169 | 9999.00 | 1.34317 | 1.34372 | 1.32817 | ||
| 30177 | 2013.11.21 09:49 | modify | 10169 | 9999.00 | 1.34317 | 1.34285 | 1.32817 | ||
| 30178 | 2013.11.21 09:49 | s/l | 10169 | 9999.00 | 1.34285 | 1.34285 | 1.32817 | 319968.00 | 207364396.50 |
| 30179 | 2013.11.21 09:54 | buy | 10170 | 9999.00 | 1.34241 | 1.34186 | 1.35741 | ||
| 30180 | 2013.11.21 09:57 | modify | 10170 | 9999.00 | 1.34241 | 1.34271 | 1.35741 | ||
| 30181 | 2013.11.21 09:57 | modify | 10170 | 9999.00 | 1.34241 | 1.34276 | 1.35741 | ||
| 30182 | 2013.11.21 09:57 | s/l | 10170 | 9999.00 | 1.34276 | 1.34276 | 1.35741 | 349965.00 | 207714361.50 |
| 30183 | 2013.11.21 09:58 | buy | 10171 | 9999.00 | 1.34235 | 1.34180 | 1.35735 | ||
| 30184 | 2013.11.21 09:58 | s/l | 10171 | 9999.00 | 1.34180 | 1.34180 | 1.35735 | -549945.00 | 207164416.50 |
| 30185 | 2013.11.21 10:28 | sell | 10172 | 9999.00 | 1.34149 | 1.34204 | 1.32649 | ||
| 30186 | 2013.11.21 10:28 | s/l | 10172 | 9999.00 | 1.34204 | 1.34204 | 1.32649 | -549945.00 | 206614471.50 |
| 30187 | 2013.11.21 10:57 | sell | 10173 | 9999.00 | 1.34313 | 1.34368 | 1.32813 | ||
| 30188 | 2013.11.21 10:58 | modify | 10173 | 9999.00 | 1.34313 | 1.34284 | 1.32813 | ||
| 30189 | 2013.11.21 10:58 | s/l | 10173 | 9999.00 | 1.34284 | 1.34284 | 1.32813 | 289971.00 | 206904442.50 |
| 30190 | 2013.11.21 11:05 | buy | 10174 | 9999.00 | 1.34178 | 1.34123 | 1.35678 | ||
| 30191 | 2013.11.21 11:06 | modify | 10174 | 9999.00 | 1.34178 | 1.34208 | 1.35678 | ||
| 30192 | 2013.11.21 11:06 | modify | 10174 | 9999.00 | 1.34178 | 1.34213 | 1.35678 | ||
| 30193 | 2013.11.21 11:06 | s/l | 10174 | 9999.00 | 1.34213 | 1.34213 | 1.35678 | 349965.00 | 207254407.50 |
| 30194 | 2013.11.21 11:26 | sell | 10175 | 9999.00 | 1.34368 | 1.34423 | 1.32868 | ||
| 30195 | 2013.11.21 11:27 | modify | 10175 | 9999.00 | 1.34368 | 1.34339 | 1.32868 | ||
| 30196 | 2013.11.21 11:27 | s/l | 10175 | 9999.00 | 1.34339 | 1.34339 | 1.32868 | 289971.00 | 207544378.50 |
| 30197 | 2013.11.21 11:27 | sell | 10176 | 9999.00 | 1.34348 | 1.34403 | 1.32848 | ||
| 30198 | 2013.11.21 11:37 | s/l | 10176 | 9999.00 | 1.34403 | 1.34403 | 1.32848 | -549945.00 | 206994433.50 |
| 30199 | 2013.11.21 11:40 | sell | 10177 | 9999.00 | 1.34387 | 1.34442 | 1.32887 | ||
| 30200 | 2013.11.21 11:40 | modify | 10177 | 9999.00 | 1.34387 | 1.34357 | 1.32887 | ||
| 30201 | 2013.11.21 11:41 | s/l | 10177 | 9999.00 | 1.34357 | 1.34357 | 1.32887 | 299970.00 | 207294403.50 |
| 30202 | 2013.11.21 12:24 | buy | 10178 | 9999.00 | 1.34261 | 1.34206 | 1.35761 | ||
| 30203 | 2013.11.21 12:30 | modify | 10178 | 9999.00 | 1.34261 | 1.34291 | 1.35761 | ||
| 30204 | 2013.11.21 12:30 | s/l | 10178 | 9999.00 | 1.34291 | 1.34291 | 1.35761 | 299970.00 | 207594373.50 |
| 30205 | 2013.11.21 12:42 | sell | 10179 | 9999.00 | 1.34362 | 1.34417 | 1.32862 | ||
| 30206 | 2013.11.21 12:55 | s/l | 10179 | 9999.00 | 1.34417 | 1.34417 | 1.32862 | -549945.00 | 207044428.50 |
| 30207 | 2013.11.21 13:01 | sell | 10180 | 9999.00 | 1.34422 | 1.34477 | 1.32922 | ||
| 30208 | 2013.11.21 13:06 | modify | 10180 | 9999.00 | 1.34422 | 1.34391 | 1.32922 | ||
| 30209 | 2013.11.21 13:06 | s/l | 10180 | 9999.00 | 1.34391 | 1.34391 | 1.32922 | 309969.00 | 207354397.50 |
| 30210 | 2013.11.21 13:32 | buy | 10181 | 9999.00 | 1.34316 | 1.34261 | 1.35816 | ||
| 30211 | 2013.11.21 13:33 | modify | 10181 | 9999.00 | 1.34316 | 1.34345 | 1.35816 | ||
| 30212 | 2013.11.21 13:33 | modify | 10181 | 9999.00 | 1.34316 | 1.34356 | 1.35816 | ||
| 30213 | 2013.11.21 13:33 | modify | 10181 | 9999.00 | 1.34316 | 1.34367 | 1.35816 | ||
| 30214 | 2013.11.21 13:33 | modify | 10181 | 9999.00 | 1.34316 | 1.34378 | 1.35816 | ||
| 30215 | 2013.11.21 13:33 | modify | 10181 | 9999.00 | 1.34316 | 1.34389 | 1.35816 | ||
| 30216 | 2013.11.21 13:33 | modify | 10181 | 9999.00 | 1.34316 | 1.34400 | 1.35816 | ||
| 30217 | 2013.11.21 13:33 | modify | 10181 | 9999.00 | 1.34316 | 1.34411 | 1.35816 | ||
| 30218 | 2013.11.21 13:33 | close | 10181 | 9999.00 | 1.34413 | 1.34411 | 1.35816 | 969903.00 | 208324300.50 |
| 30219 | 2013.11.21 13:43 | sell | 10182 | 9999.00 | 1.34643 | 1.34698 | 1.33143 | ||
| 30220 | 2013.11.21 13:52 | s/l | 10182 | 9999.00 | 1.34698 | 1.34698 | 1.33143 | -549945.00 | 207774355.50 |
| 30221 | 2013.11.21 14:11 | sell | 10183 | 9999.00 | 1.34691 | 1.34746 | 1.33191 | ||
| 30222 | 2013.11.21 14:12 | modify | 10183 | 9999.00 | 1.34691 | 1.34661 | 1.33191 | ||
| 30223 | 2013.11.21 14:12 | modify | 10183 | 9999.00 | 1.34691 | 1.34654 | 1.33191 | ||
| 30224 | 2013.11.21 14:12 | s/l | 10183 | 9999.00 | 1.34654 | 1.34654 | 1.33191 | 369963.00 | 208144318.50 |
| 30225 | 2013.11.21 14:22 | buy | 10184 | 9999.00 | 1.34567 | 1.34512 | 1.36067 | ||
| 30226 | 2013.11.21 14:31 | modify | 10184 | 9999.00 | 1.34567 | 1.34597 | 1.36067 | ||
| 30227 | 2013.11.21 14:31 | s/l | 10184 | 9999.00 | 1.34597 | 1.34597 | 1.36067 | 299970.00 | 208444288.50 |
| 30228 | 2013.11.21 14:57 | sell | 10185 | 9999.00 | 1.34674 | 1.34729 | 1.33174 | ||
| 30229 | 2013.11.21 15:00 | modify | 10185 | 9999.00 | 1.34674 | 1.34645 | 1.33174 | ||
| 30230 | 2013.11.21 15:00 | s/l | 10185 | 9999.00 | 1.34645 | 1.34645 | 1.33174 | 289971.00 | 208734259.50 |
| 30231 | 2013.11.21 18:21 | sell | 10186 | 9999.00 | 1.34727 | 1.34782 | 1.33227 | ||
| 30232 | 2013.11.21 18:21 | modify | 10186 | 9999.00 | 1.34727 | 1.34696 | 1.33227 | ||
| 30233 | 2013.11.21 18:21 | s/l | 10186 | 9999.00 | 1.34696 | 1.34696 | 1.33227 | 309969.00 | 209044228.50 |
| 30234 | 2013.11.21 18:22 | sell | 10187 | 9999.00 | 1.34695 | 1.34750 | 1.33195 | ||
| 30235 | 2013.11.21 18:23 | s/l | 10187 | 9999.00 | 1.34750 | 1.34750 | 1.33195 | -549945.00 | 208494283.50 |
| 30236 | 2013.11.21 18:24 | sell | 10188 | 9999.00 | 1.34739 | 1.34794 | 1.33239 | ||
| 30237 | 2013.11.21 18:26 | modify | 10188 | 9999.00 | 1.34739 | 1.34710 | 1.33239 | ||
| 30238 | 2013.11.21 18:26 | s/l | 10188 | 9999.00 | 1.34710 | 1.34710 | 1.33239 | 289971.00 | 208784254.50 |
| 30239 | 2013.11.21 18:26 | sell | 10189 | 9999.00 | 1.34710 | 1.34765 | 1.33210 | ||
| 30240 | 2013.11.21 18:34 | s/l | 10189 | 9999.00 | 1.34765 | 1.34765 | 1.33210 | -549945.00 | 208234309.50 |
| 30241 | 2013.11.21 18:34 | sell | 10190 | 9999.00 | 1.34764 | 1.34819 | 1.33264 | ||
| 30242 | 2013.11.21 18:36 | modify | 10190 | 9999.00 | 1.34764 | 1.34735 | 1.33264 | ||
| 30243 | 2013.11.21 18:36 | modify | 10190 | 9999.00 | 1.34764 | 1.34727 | 1.33264 | ||
| 30244 | 2013.11.21 18:36 | modify | 10190 | 9999.00 | 1.34764 | 1.34719 | 1.33264 | ||
| 30245 | 2013.11.21 18:37 | s/l | 10190 | 9999.00 | 1.34719 | 1.34719 | 1.33264 | 449955.00 | 208684264.50 |
| 30246 | 2013.11.21 19:51 | buy | 10191 | 9999.00 | 1.34602 | 1.34547 | 1.36102 | ||
| 30247 | 2013.11.21 20:02 | modify | 10191 | 9999.00 | 1.34602 | 1.34631 | 1.36102 | ||
| 30248 | 2013.11.21 20:02 | s/l | 10191 | 9999.00 | 1.34631 | 1.34631 | 1.36102 | 289971.00 | 208974235.50 |
| 30249 | 2013.11.21 20:27 | buy | 10192 | 9999.00 | 1.34539 | 1.34484 | 1.36039 | ||
| 30250 | 2013.11.21 20:27 | s/l | 10192 | 9999.00 | 1.34484 | 1.34484 | 1.36039 | -549945.00 | 208424290.50 |
| 30251 | 2013.11.21 20:37 | buy | 10193 | 9999.00 | 1.34519 | 1.34464 | 1.36019 | ||
| 30252 | 2013.11.21 20:42 | modify | 10193 | 9999.00 | 1.34519 | 1.34548 | 1.36019 | ||
| 30253 | 2013.11.21 20:42 | s/l | 10193 | 9999.00 | 1.34548 | 1.34548 | 1.36019 | 289971.00 | 208714261.50 |
| 30254 | 2013.11.21 20:44 | sell | 10194 | 9999.00 | 1.34600 | 1.34655 | 1.33100 | ||
| 30255 | 2013.11.21 20:57 | modify | 10194 | 9999.00 | 1.34600 | 1.34569 | 1.33100 | ||
| 30256 | 2013.11.21 20:58 | modify | 10194 | 9999.00 | 1.34600 | 1.34562 | 1.33100 | ||
| 30257 | 2013.11.21 20:58 | modify | 10194 | 9999.00 | 1.34600 | 1.34555 | 1.33100 | ||
| 30258 | 2013.11.21 20:58 | modify | 10194 | 9999.00 | 1.34600 | 1.34548 | 1.33100 | ||
| 30259 | 2013.11.21 20:58 | s/l | 10194 | 9999.00 | 1.34548 | 1.34548 | 1.33100 | 519948.00 | 209234209.50 |
| 30260 | 2013.11.21 21:06 | buy | 10195 | 9999.00 | 1.34506 | 1.34451 | 1.36006 | ||
| 30261 | 2013.11.21 21:17 | modify | 10195 | 9999.00 | 1.34506 | 1.34536 | 1.36006 | ||
| 30262 | 2013.11.21 21:18 | modify | 10195 | 9999.00 | 1.34506 | 1.34543 | 1.36006 | ||
| 30263 | 2013.11.21 21:18 | s/l | 10195 | 9999.00 | 1.34543 | 1.34543 | 1.36006 | 369963.00 | 209604172.50 |
| 30264 | 2013.11.21 21:29 | sell | 10196 | 9999.00 | 1.34586 | 1.34641 | 1.33086 | ||
| 30265 | 2013.11.21 21:43 | s/l | 10196 | 9999.00 | 1.34641 | 1.34641 | 1.33086 | -549945.00 | 209054227.50 |
| 30266 | 2013.11.21 21:44 | sell | 10197 | 9999.00 | 1.34621 | 1.34676 | 1.33121 | ||
| 30267 | 2013.11.21 22:01 | modify | 10197 | 9999.00 | 1.34621 | 1.34591 | 1.33121 | ||
| 30268 | 2013.11.21 22:01 | s/l | 10197 | 9999.00 | 1.34591 | 1.34591 | 1.33121 | 299970.00 | 209354197.50 |
| 30269 | 2013.11.21 22:13 | sell | 10198 | 9999.00 | 1.34646 | 1.34701 | 1.33146 | ||
| 30270 | 2013.11.21 23:06 | s/l | 10198 | 9999.00 | 1.34701 | 1.34701 | 1.33146 | -549945.00 | 208804252.50 |
| 30271 | 2013.11.21 23:06 | sell | 10199 | 9999.00 | 1.34700 | 1.34755 | 1.33200 | ||
| 30272 | 2013.11.21 23:17 | s/l | 10199 | 9999.00 | 1.34755 | 1.34755 | 1.33200 | -549945.00 | 208254307.50 |
| 30273 | 2013.11.22 00:36 | buy | 10200 | 9999.00 | 1.34766 | 1.34711 | 1.36266 | ||
| 30274 | 2013.11.22 01:36 | s/l | 10200 | 9999.00 | 1.34711 | 1.34711 | 1.36266 | -549945.00 | 207704362.50 |
| 30275 | 2013.11.22 01:37 | buy | 10201 | 9999.00 | 1.34717 | 1.34662 | 1.36217 | ||
| 30276 | 2013.11.22 01:40 | modify | 10201 | 9999.00 | 1.34717 | 1.34746 | 1.36217 | ||
| 30277 | 2013.11.22 01:40 | s/l | 10201 | 9999.00 | 1.34746 | 1.34746 | 1.36217 | 289971.00 | 207994333.50 |
| 30278 | 2013.11.22 01:52 | buy | 10202 | 9999.00 | 1.34714 | 1.34659 | 1.36214 | ||
| 30279 | 2013.11.22 02:15 | close | 10202 | 9999.00 | 1.34728 | 1.34659 | 1.36214 | 139986.00 | 208134319.50 |
| 30280 | 2013.11.22 02:16 | sell | 10203 | 9999.00 | 1.34728 | 1.34783 | 1.33228 | ||
| 30281 | 2013.11.22 03:13 | s/l | 10203 | 9999.00 | 1.34783 | 1.34783 | 1.33228 | -549945.00 | 207584374.50 |
| 30282 | 2013.11.22 03:17 | sell | 10204 | 9999.00 | 1.34767 | 1.34822 | 1.33267 | ||
| 30283 | 2013.11.22 03:25 | modify | 10204 | 9999.00 | 1.34767 | 1.34738 | 1.33267 | ||
| 30284 | 2013.11.22 03:27 | s/l | 10204 | 9999.00 | 1.34738 | 1.34738 | 1.33267 | 289971.00 | 207874345.50 |
| 30285 | 2013.11.22 03:46 | buy | 10205 | 9999.00 | 1.34711 | 1.34656 | 1.36211 | ||
| 30286 | 2013.11.22 04:44 | close | 10205 | 9999.00 | 1.34725 | 1.34656 | 1.36211 | 139986.00 | 208014331.50 |
| 30287 | 2013.11.22 04:44 | sell | 10206 | 9999.00 | 1.34725 | 1.34780 | 1.33225 | ||
| 30288 | 2013.11.22 04:53 | modify | 10206 | 9999.00 | 1.34725 | 1.34696 | 1.33225 | ||
| 30289 | 2013.11.22 04:53 | s/l | 10206 | 9999.00 | 1.34696 | 1.34696 | 1.33225 | 289971.00 | 208304302.50 |
| 30290 | 2013.11.22 05:26 | buy | 10207 | 9999.00 | 1.34676 | 1.34621 | 1.36176 | ||
| 30291 | 2013.11.22 05:40 | s/l | 10207 | 9999.00 | 1.34621 | 1.34621 | 1.36176 | -549945.00 | 207754357.50 |
| 30292 | 2013.11.22 05:43 | buy | 10208 | 9999.00 | 1.34639 | 1.34584 | 1.36139 | ||
| 30293 | 2013.11.22 06:26 | close | 10208 | 9999.00 | 1.34667 | 1.34584 | 1.36139 | 279972.00 | 208034329.50 |
| 30294 | 2013.11.22 06:26 | sell | 10209 | 9999.00 | 1.34667 | 1.34722 | 1.33167 | ||
| 30295 | 2013.11.22 06:46 | modify | 10209 | 9999.00 | 1.34667 | 1.34638 | 1.33167 | ||
| 30296 | 2013.11.22 06:47 | modify | 10209 | 9999.00 | 1.34667 | 1.34631 | 1.33167 | ||
| 30297 | 2013.11.22 06:47 | s/l | 10209 | 9999.00 | 1.34631 | 1.34631 | 1.33167 | 359964.00 | 208394293.50 |
| 30298 | 2013.11.22 07:06 | sell | 10210 | 9999.00 | 1.34674 | 1.34729 | 1.33174 | ||
| 30299 | 2013.11.22 07:15 | modify | 10210 | 9999.00 | 1.34674 | 1.34644 | 1.33174 | ||
| 30300 | 2013.11.22 07:15 | s/l | 10210 | 9999.00 | 1.34644 | 1.34644 | 1.33174 | 299970.00 | 208694263.50 |
| 30301 | 2013.11.22 07:27 | sell | 10211 | 9999.00 | 1.34688 | 1.34743 | 1.33188 | ||
| 30302 | 2013.11.22 07:29 | s/l | 10211 | 9999.00 | 1.34743 | 1.34743 | 1.33188 | -549945.00 | 208144318.50 |
| 30303 | 2013.11.22 07:43 | sell | 10212 | 9999.00 | 1.34730 | 1.34785 | 1.33230 | ||
| 30304 | 2013.11.22 08:04 | modify | 10212 | 9999.00 | 1.34730 | 1.34701 | 1.33230 | ||
| 30305 | 2013.11.22 08:04 | s/l | 10212 | 9999.00 | 1.34701 | 1.34701 | 1.33230 | 289971.00 | 208434289.50 |
| 30306 | 2013.11.22 08:13 | sell | 10213 | 9999.00 | 1.34755 | 1.34810 | 1.33255 | ||
| 30307 | 2013.11.22 08:21 | modify | 10213 | 9999.00 | 1.34755 | 1.34726 | 1.33255 | ||
| 30308 | 2013.11.22 08:21 | s/l | 10213 | 9999.00 | 1.34726 | 1.34726 | 1.33255 | 289971.00 | 208724260.50 |
| 30309 | 2013.11.22 09:04 | sell | 10214 | 9999.00 | 1.34870 | 1.34925 | 1.33370 | ||
| 30310 | 2013.11.22 09:11 | modify | 10214 | 9999.00 | 1.34870 | 1.34841 | 1.33370 | ||
| 30311 | 2013.11.22 09:11 | s/l | 10214 | 9999.00 | 1.34841 | 1.34841 | 1.33370 | 289971.00 | 209014231.50 |
| 30312 | 2013.11.22 09:12 | sell | 10215 | 9999.00 | 1.34855 | 1.34910 | 1.33355 | ||
| 30313 | 2013.11.22 09:17 | modify | 10215 | 9999.00 | 1.34855 | 1.34826 | 1.33355 | ||
| 30314 | 2013.11.22 09:17 | s/l | 10215 | 9999.00 | 1.34826 | 1.34826 | 1.33355 | 289971.00 | 209304202.50 |
| 30315 | 2013.11.22 09:27 | buy | 10216 | 9999.00 | 1.34795 | 1.34740 | 1.36295 | ||
| 30316 | 2013.11.22 09:39 | modify | 10216 | 9999.00 | 1.34795 | 1.34824 | 1.36295 | ||
| 30317 | 2013.11.22 09:39 | modify | 10216 | 9999.00 | 1.34795 | 1.34829 | 1.36295 | ||
| 30318 | 2013.11.22 09:39 | s/l | 10216 | 9999.00 | 1.34829 | 1.34829 | 1.36295 | 339966.00 | 209644168.50 |
| 30319 | 2013.11.22 09:54 | sell | 10217 | 9999.00 | 1.34868 | 1.34923 | 1.33368 | ||
| 30320 | 2013.11.22 09:55 | modify | 10217 | 9999.00 | 1.34868 | 1.34839 | 1.33368 | ||
| 30321 | 2013.11.22 09:55 | s/l | 10217 | 9999.00 | 1.34839 | 1.34839 | 1.33368 | 289971.00 | 209934139.50 |
| 30322 | 2013.11.22 09:55 | sell | 10218 | 9999.00 | 1.34856 | 1.34911 | 1.33356 | ||
| 30323 | 2013.11.22 10:02 | modify | 10218 | 9999.00 | 1.34856 | 1.34827 | 1.33356 | ||
| 30324 | 2013.11.22 10:02 | s/l | 10218 | 9999.00 | 1.34827 | 1.34827 | 1.33356 | 289971.00 | 210224110.50 |
| 30325 | 2013.11.22 10:15 | sell | 10219 | 9999.00 | 1.34926 | 1.34981 | 1.33426 | ||
| 30326 | 2013.11.22 10:17 | modify | 10219 | 9999.00 | 1.34926 | 1.34896 | 1.33426 | ||
| 30327 | 2013.11.22 10:17 | modify | 10219 | 9999.00 | 1.34926 | 1.34889 | 1.33426 | ||
| 30328 | 2013.11.22 10:17 | modify | 10219 | 9999.00 | 1.34926 | 1.34882 | 1.33426 | ||
| 30329 | 2013.11.22 10:17 | s/l | 10219 | 9999.00 | 1.34882 | 1.34882 | 1.33426 | 439956.00 | 210664066.50 |
| 30330 | 2013.11.22 10:38 | sell | 10220 | 9999.00 | 1.34962 | 1.35017 | 1.33462 | ||
| 30331 | 2013.11.22 10:51 | modify | 10220 | 9999.00 | 1.34962 | 1.34932 | 1.33462 | ||
| 30332 | 2013.11.22 10:51 | s/l | 10220 | 9999.00 | 1.34932 | 1.34932 | 1.33462 | 299970.00 | 210964036.50 |
| 30333 | 2013.11.22 12:21 | sell | 10221 | 9999.00 | 1.35235 | 1.35290 | 1.33735 | ||
| 30334 | 2013.11.22 12:23 | modify | 10221 | 9999.00 | 1.35235 | 1.35204 | 1.33735 | ||
| 30335 | 2013.11.22 12:23 | s/l | 10221 | 9999.00 | 1.35204 | 1.35204 | 1.33735 | 309969.00 | 211274005.50 |
| 30336 | 2013.11.22 13:27 | sell | 10222 | 9999.00 | 1.35182 | 1.35237 | 1.33682 | ||
| 30337 | 2013.11.22 13:40 | modify | 10222 | 9999.00 | 1.35182 | 1.35153 | 1.33682 | ||
| 30338 | 2013.11.22 13:41 | s/l | 10222 | 9999.00 | 1.35153 | 1.35153 | 1.33682 | 289971.00 | 211563976.50 |
| 30339 | 2013.11.22 13:51 | sell | 10223 | 9999.00 | 1.35192 | 1.35247 | 1.33692 | ||
| 30340 | 2013.11.22 13:56 | modify | 10223 | 9999.00 | 1.35192 | 1.35163 | 1.33692 | ||
| 30341 | 2013.11.22 13:56 | s/l | 10223 | 9999.00 | 1.35163 | 1.35163 | 1.33692 | 289971.00 | 211853947.50 |
| 30342 | 2013.11.22 14:10 | sell | 10224 | 9999.00 | 1.35193 | 1.35248 | 1.33693 | ||
| 30343 | 2013.11.22 14:23 | s/l | 10224 | 9999.00 | 1.35248 | 1.35248 | 1.33693 | -549945.00 | 211304002.50 |
| 30344 | 2013.11.22 18:20 | sell | 10225 | 9999.00 | 1.35314 | 1.35369 | 1.33814 | ||
| 30345 | 2013.11.22 18:34 | s/l | 10225 | 9999.00 | 1.35369 | 1.35369 | 1.33814 | -549945.00 | 210754057.50 |
| 30346 | 2013.11.22 18:59 | sell | 10226 | 9999.00 | 1.35473 | 1.35528 | 1.33973 | ||
| 30347 | 2013.11.22 19:13 | modify | 10226 | 9999.00 | 1.35473 | 1.35443 | 1.33973 | ||
| 30348 | 2013.11.22 19:13 | modify | 10226 | 9999.00 | 1.35473 | 1.35435 | 1.33973 | ||
| 30349 | 2013.11.22 19:13 | s/l | 10226 | 9999.00 | 1.35435 | 1.35435 | 1.33973 | 379962.00 | 211134019.50 |
| 30350 | 2013.11.22 19:32 | buy | 10227 | 9999.00 | 1.35374 | 1.35319 | 1.36874 | ||
| 30351 | 2013.11.22 19:36 | modify | 10227 | 9999.00 | 1.35374 | 1.35404 | 1.36874 | ||
| 30352 | 2013.11.22 19:36 | modify | 10227 | 9999.00 | 1.35374 | 1.35409 | 1.36874 | ||
| 30353 | 2013.11.22 19:37 | modify | 10227 | 9999.00 | 1.35374 | 1.35414 | 1.36874 | ||
| 30354 | 2013.11.22 19:37 | s/l | 10227 | 9999.00 | 1.35414 | 1.35414 | 1.36874 | 399960.00 | 211533979.50 |
| 30355 | 2013.11.25 00:31 | sell | 10228 | 9999.00 | 1.35536 | 1.35591 | 1.34036 | ||
| 30356 | 2013.11.25 01:04 | modify | 10228 | 9999.00 | 1.35536 | 1.35505 | 1.34036 | ||
| 30357 | 2013.11.25 01:04 | close | 10228 | 9999.00 | 1.35503 | 1.35505 | 1.34036 | 329967.00 | 211863946.50 |
| 30358 | 2013.11.25 01:04 | buy | 10229 | 9999.00 | 1.35503 | 1.35448 | 1.37003 | ||
| 30359 | 2013.11.25 01:13 | modify | 10229 | 9999.00 | 1.35503 | 1.35534 | 1.37003 | ||
| 30360 | 2013.11.25 01:14 | s/l | 10229 | 9999.00 | 1.35534 | 1.35534 | 1.37003 | 309969.00 | 212173915.50 |
| 30361 | 2013.11.25 01:24 | sell | 10230 | 9999.00 | 1.35558 | 1.35613 | 1.34058 | ||
| 30362 | 2013.11.25 01:44 | close | 10230 | 9999.00 | 1.35531 | 1.35613 | 1.34058 | 269973.00 | 212443888.50 |
| 30363 | 2013.11.25 01:44 | buy | 10231 | 9999.00 | 1.35531 | 1.35476 | 1.37031 | ||
| 30364 | 2013.11.25 02:23 | close | 10231 | 9999.00 | 1.35530 | 1.35476 | 1.37031 | -9999.00 | 212433889.50 |
| 30365 | 2013.11.25 02:23 | sell | 10232 | 9999.00 | 1.35530 | 1.35585 | 1.34030 | ||
| 30366 | 2013.11.25 02:29 | modify | 10232 | 9999.00 | 1.35530 | 1.35501 | 1.34030 | ||
| 30367 | 2013.11.25 02:29 | s/l | 10232 | 9999.00 | 1.35501 | 1.35501 | 1.34030 | 289971.00 | 212723860.50 |
| 30368 | 2013.11.25 02:34 | buy | 10233 | 9999.00 | 1.35486 | 1.35431 | 1.36986 | ||
| 30369 | 2013.11.25 03:29 | s/l | 10233 | 9999.00 | 1.35431 | 1.35431 | 1.36986 | -549945.00 | 212173915.50 |
| 30370 | 2013.11.25 03:31 | buy | 10234 | 9999.00 | 1.35431 | 1.35376 | 1.36931 | ||
| 30371 | 2013.11.25 03:34 | modify | 10234 | 9999.00 | 1.35431 | 1.35461 | 1.36931 | ||
| 30372 | 2013.11.25 03:34 | modify | 10234 | 9999.00 | 1.35431 | 1.35466 | 1.36931 | ||
| 30373 | 2013.11.25 03:35 | modify | 10234 | 9999.00 | 1.35431 | 1.35471 | 1.36931 | ||
| 30374 | 2013.11.25 03:35 | modify | 10234 | 9999.00 | 1.35431 | 1.35478 | 1.36931 | ||
| 30375 | 2013.11.25 03:35 | modify | 10234 | 9999.00 | 1.35431 | 1.35484 | 1.36931 | ||
| 30376 | 2013.11.25 03:35 | close | 10234 | 9999.00 | 1.35486 | 1.35484 | 1.36931 | 549945.00 | 212723860.50 |
| 30377 | 2013.11.25 03:49 | sell | 10235 | 9999.00 | 1.35533 | 1.35588 | 1.34033 | ||
| 30378 | 2013.11.25 03:52 | modify | 10235 | 9999.00 | 1.35533 | 1.35504 | 1.34033 | ||
| 30379 | 2013.11.25 03:52 | s/l | 10235 | 9999.00 | 1.35504 | 1.35504 | 1.34033 | 289971.00 | 213013831.50 |
| 30380 | 2013.11.25 03:55 | buy | 10236 | 9999.00 | 1.35437 | 1.35382 | 1.36937 | ||
| 30381 | 2013.11.25 04:55 | modify | 10236 | 9999.00 | 1.35437 | 1.35467 | 1.36937 | ||
| 30382 | 2013.11.25 04:55 | close | 10236 | 9999.00 | 1.35469 | 1.35467 | 1.36937 | 319968.00 | 213333799.50 |
| 30383 | 2013.11.25 04:58 | sell | 10237 | 9999.00 | 1.35476 | 1.35531 | 1.33976 | ||
| 30384 | 2013.11.25 05:21 | modify | 10237 | 9999.00 | 1.35476 | 1.35446 | 1.33976 | ||
| 30385 | 2013.11.25 05:21 | modify | 10237 | 9999.00 | 1.35476 | 1.35439 | 1.33976 | ||
| 30386 | 2013.11.25 05:22 | s/l | 10237 | 9999.00 | 1.35439 | 1.35439 | 1.33976 | 369963.00 | 213703762.50 |
| 30387 | 2013.11.25 05:51 | sell | 10238 | 9999.00 | 1.35476 | 1.35531 | 1.33976 | ||
| 30388 | 2013.11.25 06:01 | modify | 10238 | 9999.00 | 1.35476 | 1.35447 | 1.33976 | ||
| 30389 | 2013.11.25 06:02 | modify | 10238 | 9999.00 | 1.35476 | 1.35440 | 1.33976 | ||
| 30390 | 2013.11.25 06:02 | s/l | 10238 | 9999.00 | 1.35440 | 1.35440 | 1.33976 | 359964.00 | 214063726.50 |
| 30391 | 2013.11.25 06:07 | buy | 10239 | 9999.00 | 1.35428 | 1.35373 | 1.36928 | ||
| 30392 | 2013.11.25 06:23 | modify | 10239 | 9999.00 | 1.35428 | 1.35457 | 1.36928 | ||
| 30393 | 2013.11.25 06:23 | modify | 10239 | 9999.00 | 1.35428 | 1.35464 | 1.36928 | ||
| 30394 | 2013.11.25 06:23 | close | 10239 | 9999.00 | 1.35466 | 1.35464 | 1.36928 | 379962.00 | 214443688.50 |
| 30395 | 2013.11.25 06:23 | sell | 10240 | 9999.00 | 1.35466 | 1.35521 | 1.33966 | ||
| 30396 | 2013.11.25 06:46 | modify | 10240 | 9999.00 | 1.35466 | 1.35434 | 1.33966 | ||
| 30397 | 2013.11.25 06:46 | s/l | 10240 | 9999.00 | 1.35434 | 1.35434 | 1.33966 | 319968.00 | 214763656.50 |
| 30398 | 2013.11.25 06:48 | buy | 10241 | 9999.00 | 1.35422 | 1.35367 | 1.36922 | ||
| 30399 | 2013.11.25 07:49 | close | 10241 | 9999.00 | 1.35422 | 1.35367 | 1.36922 | 0.00 | 214763656.50 |
| 30400 | 2013.11.25 07:51 | sell | 10242 | 9999.00 | 1.35423 | 1.35478 | 1.33923 | ||
| 30401 | 2013.11.25 08:02 | modify | 10242 | 9999.00 | 1.35423 | 1.35394 | 1.33923 | ||
| 30402 | 2013.11.25 08:03 | modify | 10242 | 9999.00 | 1.35423 | 1.35386 | 1.33923 | ||
| 30403 | 2013.11.25 08:03 | close | 10242 | 9999.00 | 1.35384 | 1.35386 | 1.33923 | 389961.00 | 215153617.50 |
| 30404 | 2013.11.25 08:03 | buy | 10243 | 9999.00 | 1.35384 | 1.35329 | 1.36884 | ||
| 30405 | 2013.11.25 08:48 | close | 10243 | 9999.00 | 1.35386 | 1.35329 | 1.36884 | 19998.00 | 215173615.50 |
| 30406 | 2013.11.25 08:48 | sell | 10244 | 9999.00 | 1.35386 | 1.35441 | 1.33886 | ||
| 30407 | 2013.11.25 09:24 | s/l | 10244 | 9999.00 | 1.35441 | 1.35441 | 1.33886 | -549945.00 | 214623670.50 |
| 30408 | 2013.11.25 09:25 | sell | 10245 | 9999.00 | 1.35436 | 1.35491 | 1.33936 | ||
| 30409 | 2013.11.25 09:27 | modify | 10245 | 9999.00 | 1.35436 | 1.35405 | 1.33936 | ||
| 30410 | 2013.11.25 09:27 | s/l | 10245 | 9999.00 | 1.35405 | 1.35405 | 1.33936 | 309969.00 | 214933639.50 |
| 30411 | 2013.11.25 09:34 | buy | 10246 | 9999.00 | 1.35375 | 1.35320 | 1.36875 | ||
| 30412 | 2013.11.25 09:36 | modify | 10246 | 9999.00 | 1.35375 | 1.35405 | 1.36875 | ||
| 30413 | 2013.11.25 09:37 | modify | 10246 | 9999.00 | 1.35375 | 1.35410 | 1.36875 | ||
| 30414 | 2013.11.25 09:37 | modify | 10246 | 9999.00 | 1.35375 | 1.35416 | 1.36875 | ||
| 30415 | 2013.11.25 09:37 | modify | 10246 | 9999.00 | 1.35375 | 1.35422 | 1.36875 | ||
| 30416 | 2013.11.25 09:37 | s/l | 10246 | 9999.00 | 1.35422 | 1.35422 | 1.36875 | 469953.00 | 215403592.50 |
| 30417 | 2013.11.25 09:40 | buy | 10247 | 9999.00 | 1.35372 | 1.35317 | 1.36872 | ||
| 30418 | 2013.11.25 09:51 | modify | 10247 | 9999.00 | 1.35372 | 1.35402 | 1.36872 | ||
| 30419 | 2013.11.25 09:51 | s/l | 10247 | 9999.00 | 1.35402 | 1.35402 | 1.36872 | 299970.00 | 215703562.50 |
| 30420 | 2013.11.25 09:57 | sell | 10248 | 9999.00 | 1.35422 | 1.35477 | 1.33922 | ||
| 30421 | 2013.11.25 10:00 | modify | 10248 | 9999.00 | 1.35422 | 1.35393 | 1.33922 | ||
| 30422 | 2013.11.25 10:00 | modify | 10248 | 9999.00 | 1.35422 | 1.35386 | 1.33922 | ||
| 30423 | 2013.11.25 10:00 | s/l | 10248 | 9999.00 | 1.35386 | 1.35386 | 1.33922 | 359964.00 | 216063526.50 |
| 30424 | 2013.11.25 10:33 | buy | 10249 | 9999.00 | 1.35298 | 1.35243 | 1.36798 | ||
| 30425 | 2013.11.25 10:39 | modify | 10249 | 9999.00 | 1.35298 | 1.35328 | 1.36798 | ||
| 30426 | 2013.11.25 10:39 | s/l | 10249 | 9999.00 | 1.35328 | 1.35328 | 1.36798 | 299970.00 | 216363496.50 |
| 30427 | 2013.11.25 10:52 | buy | 10250 | 9999.00 | 1.35276 | 1.35221 | 1.36776 | ||
| 30428 | 2013.11.25 11:04 | modify | 10250 | 9999.00 | 1.35276 | 1.35306 | 1.36776 | ||
| 30429 | 2013.11.25 11:04 | s/l | 10250 | 9999.00 | 1.35306 | 1.35306 | 1.36776 | 299970.00 | 216663466.50 |
| 30430 | 2013.11.25 11:24 | sell | 10251 | 9999.00 | 1.35347 | 1.35402 | 1.33847 | ||
| 30431 | 2013.11.25 11:25 | modify | 10251 | 9999.00 | 1.35347 | 1.35314 | 1.33847 | ||
| 30432 | 2013.11.25 11:25 | modify | 10251 | 9999.00 | 1.35347 | 1.35303 | 1.33847 | ||
| 30433 | 2013.11.25 11:25 | modify | 10251 | 9999.00 | 1.35347 | 1.35293 | 1.33847 | ||
| 30434 | 2013.11.25 11:25 | modify | 10251 | 9999.00 | 1.35347 | 1.35283 | 1.33847 | ||
| 30435 | 2013.11.25 11:25 | s/l | 10251 | 9999.00 | 1.35283 | 1.35283 | 1.33847 | 639936.00 | 217303402.50 |
| 30436 | 2013.11.25 11:35 | buy | 10252 | 9999.00 | 1.35219 | 1.35164 | 1.36719 | ||
| 30437 | 2013.11.25 11:37 | s/l | 10252 | 9999.00 | 1.35164 | 1.35164 | 1.36719 | -549945.00 | 216753457.50 |
| 30438 | 2013.11.25 11:44 | buy | 10253 | 9999.00 | 1.35153 | 1.35098 | 1.36653 | ||
| 30439 | 2013.11.25 12:02 | modify | 10253 | 9999.00 | 1.35153 | 1.35182 | 1.36653 | ||
| 30440 | 2013.11.25 12:03 | s/l | 10253 | 9999.00 | 1.35182 | 1.35182 | 1.36653 | 289971.00 | 217043428.50 |
| 30441 | 2013.11.25 12:28 | buy | 10254 | 9999.00 | 1.35091 | 1.35036 | 1.36591 | ||
| 30442 | 2013.11.25 12:33 | modify | 10254 | 9999.00 | 1.35091 | 1.35120 | 1.36591 | ||
| 30443 | 2013.11.25 12:34 | s/l | 10254 | 9999.00 | 1.35120 | 1.35120 | 1.36591 | 289971.00 | 217333399.50 |
| 30444 | 2013.11.25 13:26 | sell | 10255 | 9999.00 | 1.35158 | 1.35213 | 1.33658 | ||
| 30445 | 2013.11.25 13:49 | s/l | 10255 | 9999.00 | 1.35213 | 1.35213 | 1.33658 | -549945.00 | 216783454.50 |
| 30446 | 2013.11.25 13:55 | sell | 10256 | 9999.00 | 1.35216 | 1.35271 | 1.33716 | ||
| 30447 | 2013.11.25 14:29 | close | 10256 | 9999.00 | 1.35189 | 1.35271 | 1.33716 | 269973.00 | 217053427.50 |
| 30448 | 2013.11.25 14:33 | buy | 10257 | 9999.00 | 1.35182 | 1.35127 | 1.36682 | ||
| 30449 | 2013.11.25 14:52 | modify | 10257 | 9999.00 | 1.35182 | 1.35211 | 1.36682 | ||
| 30450 | 2013.11.25 14:52 | s/l | 10257 | 9999.00 | 1.35211 | 1.35211 | 1.36682 | 289971.00 | 217343398.50 |
| 30451 | 2013.11.25 14:55 | sell | 10258 | 9999.00 | 1.35228 | 1.35283 | 1.33728 | ||
| 30452 | 2013.11.25 15:09 | modify | 10258 | 9999.00 | 1.35228 | 1.35196 | 1.33728 | ||
| 30453 | 2013.11.25 15:09 | modify | 10258 | 9999.00 | 1.35228 | 1.35189 | 1.33728 | ||
| 30454 | 2013.11.25 15:09 | s/l | 10258 | 9999.00 | 1.35189 | 1.35189 | 1.33728 | 389961.00 | 217733359.50 |
| 30455 | 2013.11.25 17:32 | sell | 10259 | 9999.00 | 1.35054 | 1.35109 | 1.33554 | ||
| 30456 | 2013.11.25 17:54 | s/l | 10259 | 9999.00 | 1.35109 | 1.35109 | 1.33554 | -549945.00 | 217183414.50 |
| 30457 | 2013.11.25 18:13 | buy | 10260 | 9999.00 | 1.34984 | 1.34929 | 1.36484 | ||
| 30458 | 2013.11.25 18:58 | modify | 10260 | 9999.00 | 1.34984 | 1.35014 | 1.36484 | ||
| 30459 | 2013.11.25 18:58 | s/l | 10260 | 9999.00 | 1.35014 | 1.35014 | 1.36484 | 299970.00 | 217483384.50 |
| 30460 | 2013.11.25 19:02 | sell | 10261 | 9999.00 | 1.35024 | 1.35079 | 1.33524 | ||
| 30461 | 2013.11.25 19:16 | s/l | 10261 | 9999.00 | 1.35079 | 1.35079 | 1.33524 | -549945.00 | 216933439.50 |
| 30462 | 2013.11.25 19:18 | sell | 10262 | 9999.00 | 1.35074 | 1.35129 | 1.33574 | ||
| 30463 | 2013.11.25 19:20 | modify | 10262 | 9999.00 | 1.35074 | 1.35044 | 1.33574 | ||
| 30464 | 2013.11.25 19:20 | s/l | 10262 | 9999.00 | 1.35044 | 1.35044 | 1.33574 | 299970.00 | 217233409.50 |
| 30465 | 2013.11.25 19:33 | sell | 10263 | 9999.00 | 1.35080 | 1.35135 | 1.33580 | ||
| 30466 | 2013.11.25 19:35 | modify | 10263 | 9999.00 | 1.35080 | 1.35051 | 1.33580 | ||
| 30467 | 2013.11.25 19:35 | s/l | 10263 | 9999.00 | 1.35051 | 1.35051 | 1.33580 | 289971.00 | 217523380.50 |
| 30468 | 2013.11.25 19:43 | sell | 10264 | 9999.00 | 1.35100 | 1.35155 | 1.33600 | ||
| 30469 | 2013.11.25 19:52 | s/l | 10264 | 9999.00 | 1.35155 | 1.35155 | 1.33600 | -549945.00 | 216973435.50 |
| 30470 | 2013.11.25 19:56 | sell | 10265 | 9999.00 | 1.35140 | 1.35195 | 1.33640 | ||
| 30471 | 2013.11.25 20:06 | modify | 10265 | 9999.00 | 1.35140 | 1.35110 | 1.33640 | ||
| 30472 | 2013.11.25 20:06 | s/l | 10265 | 9999.00 | 1.35110 | 1.35110 | 1.33640 | 299970.00 | 217273405.50 |
| 30473 | 2013.11.25 22:00 | sell | 10266 | 9999.00 | 1.35157 | 1.35212 | 1.33657 | ||
| 30474 | 2013.11.25 22:13 | modify | 10266 | 9999.00 | 1.35157 | 1.35127 | 1.33657 | ||
| 30475 | 2013.11.25 22:14 | s/l | 10266 | 9999.00 | 1.35127 | 1.35127 | 1.33657 | 299970.00 | 217573375.50 |
| 30476 | 2013.11.25 22:22 | sell | 10267 | 9999.00 | 1.35163 | 1.35218 | 1.33663 | ||
| 30477 | 2013.11.25 23:10 | close | 10267 | 9999.00 | 1.35150 | 1.35218 | 1.33663 | 129987.00 | 217703362.50 |
| 30478 | 2013.11.25 23:10 | buy | 10268 | 9999.00 | 1.35150 | 1.35095 | 1.36650 | ||
| 30479 | 2013.11.25 23:37 | close | 10268 | 9999.00 | 1.35166 | 1.35095 | 1.36650 | 159984.00 | 217863346.50 |
| 30480 | 2013.11.25 23:37 | sell | 10269 | 9999.00 | 1.35166 | 1.35221 | 1.33666 | ||
| 30481 | 2013.11.26 00:48 | s/l | 10269 | 9999.00 | 1.35221 | 1.35221 | 1.33666 | -555944.40 | 217307402.10 |
| 30482 | 2013.11.26 00:59 | sell | 10270 | 9999.00 | 1.35223 | 1.35278 | 1.33723 | ||
| 30483 | 2013.11.26 01:01 | modify | 10270 | 9999.00 | 1.35223 | 1.35194 | 1.33723 | ||
| 30484 | 2013.11.26 01:01 | s/l | 10270 | 9999.00 | 1.35194 | 1.35194 | 1.33723 | 289971.00 | 217597373.10 |
| 30485 | 2013.11.26 01:13 | sell | 10271 | 9999.00 | 1.35225 | 1.35280 | 1.33725 | ||
| 30486 | 2013.11.26 01:57 | s/l | 10271 | 9999.00 | 1.35280 | 1.35280 | 1.33725 | -549945.00 | 217047428.10 |
| 30487 | 2013.11.26 02:04 | sell | 10272 | 9999.00 | 1.35277 | 1.35332 | 1.33777 | ||
| 30488 | 2013.11.26 02:20 | s/l | 10272 | 9999.00 | 1.35332 | 1.35332 | 1.33777 | -549945.00 | 216497483.10 |
| 30489 | 2013.11.26 02:20 | sell | 10273 | 9999.00 | 1.35314 | 1.35369 | 1.33814 | ||
| 30490 | 2013.11.26 02:30 | modify | 10273 | 9999.00 | 1.35314 | 1.35284 | 1.33814 | ||
| 30491 | 2013.11.26 02:30 | s/l | 10273 | 9999.00 | 1.35284 | 1.35284 | 1.33814 | 299970.00 | 216797453.10 |
| 30492 | 2013.11.26 02:36 | buy | 10274 | 9999.00 | 1.35261 | 1.35206 | 1.36761 | ||
| 30493 | 2013.11.26 02:53 | modify | 10274 | 9999.00 | 1.35261 | 1.35290 | 1.36761 | ||
| 30494 | 2013.11.26 02:53 | modify | 10274 | 9999.00 | 1.35261 | 1.35295 | 1.36761 | ||
| 30495 | 2013.11.26 02:53 | close | 10274 | 9999.00 | 1.35299 | 1.35295 | 1.36761 | 379962.00 | 217177415.10 |
| 30496 | 2013.11.26 02:54 | sell | 10275 | 9999.00 | 1.35299 | 1.35354 | 1.33799 | ||
| 30497 | 2013.11.26 02:58 | s/l | 10275 | 9999.00 | 1.35354 | 1.35354 | 1.33799 | -549945.00 | 216627470.10 |
| 30498 | 2013.11.26 04:15 | buy | 10276 | 9999.00 | 1.35342 | 1.35287 | 1.36842 | ||
| 30499 | 2013.11.26 04:38 | close | 10276 | 9999.00 | 1.35372 | 1.35287 | 1.36842 | 299970.00 | 216927440.10 |
| 30500 | 2013.11.26 04:38 | sell | 10277 | 9999.00 | 1.35372 | 1.35427 | 1.33872 | ||
| 30501 | 2013.11.26 04:40 | modify | 10277 | 9999.00 | 1.35372 | 1.35343 | 1.33872 | ||
| 30502 | 2013.11.26 04:41 | modify | 10277 | 9999.00 | 1.35372 | 1.35336 | 1.33872 | ||
| 30503 | 2013.11.26 04:41 | modify | 10277 | 9999.00 | 1.35372 | 1.35328 | 1.33872 | ||
| 30504 | 2013.11.26 04:42 | close | 10277 | 9999.00 | 1.35324 | 1.35328 | 1.33872 | 479952.00 | 217407392.10 |
| 30505 | 2013.11.26 04:46 | buy | 10278 | 9999.00 | 1.35318 | 1.35263 | 1.36818 | ||
| 30506 | 2013.11.26 05:18 | close | 10278 | 9999.00 | 1.35326 | 1.35263 | 1.36818 | 79992.00 | 217487384.10 |
| 30507 | 2013.11.26 05:38 | sell | 10279 | 9999.00 | 1.35328 | 1.35383 | 1.33828 | ||
| 30508 | 2013.11.26 05:49 | modify | 10279 | 9999.00 | 1.35328 | 1.35298 | 1.33828 | ||
| 30509 | 2013.11.26 05:52 | modify | 10279 | 9999.00 | 1.35328 | 1.35290 | 1.33828 | ||
| 30510 | 2013.11.26 05:52 | close | 10279 | 9999.00 | 1.35287 | 1.35290 | 1.33828 | 409959.00 | 217897343.10 |
| 30511 | 2013.11.26 05:52 | buy | 10280 | 9999.00 | 1.35287 | 1.35232 | 1.36787 | ||
| 30512 | 2013.11.26 06:14 | close | 10280 | 9999.00 | 1.35317 | 1.35232 | 1.36787 | 299970.00 | 218197313.10 |
| 30513 | 2013.11.26 06:14 | sell | 10281 | 9999.00 | 1.35317 | 1.35372 | 1.33817 | ||
| 30514 | 2013.11.26 07:05 | close | 10281 | 9999.00 | 1.35301 | 1.35372 | 1.33817 | 159984.00 | 218357297.10 |
| 30515 | 2013.11.26 07:20 | buy | 10282 | 9999.00 | 1.35292 | 1.35237 | 1.36792 | ||
| 30516 | 2013.11.26 07:42 | close | 10282 | 9999.00 | 1.35311 | 1.35237 | 1.36792 | 189981.00 | 218547278.10 |
| 30517 | 2013.11.26 07:42 | sell | 10283 | 9999.00 | 1.35311 | 1.35366 | 1.33811 | ||
| 30518 | 2013.11.26 08:32 | close | 10283 | 9999.00 | 1.35290 | 1.35366 | 1.33811 | 209979.00 | 218757257.10 |
| 30519 | 2013.11.26 08:41 | buy | 10284 | 9999.00 | 1.35287 | 1.35232 | 1.36787 | ||
| 30520 | 2013.11.26 09:05 | close | 10284 | 9999.00 | 1.35313 | 1.35232 | 1.36787 | 259974.00 | 219017231.10 |
| 30521 | 2013.11.26 09:06 | sell | 10285 | 9999.00 | 1.35312 | 1.35367 | 1.33812 | ||
| 30522 | 2013.11.26 09:10 | s/l | 10285 | 9999.00 | 1.35367 | 1.35367 | 1.33812 | -549945.00 | 218467286.10 |
| 30523 | 2013.11.26 09:19 | sell | 10286 | 9999.00 | 1.35346 | 1.35401 | 1.33846 | ||
| 30524 | 2013.11.26 09:28 | s/l | 10286 | 9999.00 | 1.35401 | 1.35401 | 1.33846 | -549945.00 | 217917341.10 |
| 30525 | 2013.11.26 10:08 | sell | 10287 | 9999.00 | 1.35463 | 1.35518 | 1.33963 | ||
| 30526 | 2013.11.26 10:18 | s/l | 10287 | 9999.00 | 1.35518 | 1.35518 | 1.33963 | -549945.00 | 217367396.10 |
| 30527 | 2013.11.26 10:51 | buy | 10288 | 9999.00 | 1.35501 | 1.35446 | 1.37001 | ||
| 30528 | 2013.11.26 10:52 | modify | 10288 | 9999.00 | 1.35501 | 1.35530 | 1.37001 | ||
| 30529 | 2013.11.26 10:52 | modify | 10288 | 9999.00 | 1.35501 | 1.35535 | 1.37001 | ||
| 30530 | 2013.11.26 10:52 | modify | 10288 | 9999.00 | 1.35501 | 1.35540 | 1.37001 | ||
| 30531 | 2013.11.26 10:52 | s/l | 10288 | 9999.00 | 1.35540 | 1.35540 | 1.37001 | 389961.00 | 217757357.10 |
| 30532 | 2013.11.26 11:31 | sell | 10289 | 9999.00 | 1.35587 | 1.35642 | 1.34087 | ||
| 30533 | 2013.11.26 11:39 | modify | 10289 | 9999.00 | 1.35587 | 1.35558 | 1.34087 | ||
| 30534 | 2013.11.26 11:39 | modify | 10289 | 9999.00 | 1.35587 | 1.35551 | 1.34087 | ||
| 30535 | 2013.11.26 11:39 | s/l | 10289 | 9999.00 | 1.35551 | 1.35551 | 1.34087 | 359964.00 | 218117321.10 |
| 30536 | 2013.11.26 11:48 | buy | 10290 | 9999.00 | 1.35490 | 1.35435 | 1.36990 | ||
| 30537 | 2013.11.26 12:00 | modify | 10290 | 9999.00 | 1.35490 | 1.35519 | 1.36990 | ||
| 30538 | 2013.11.26 12:00 | modify | 10290 | 9999.00 | 1.35490 | 1.35523 | 1.36990 | ||
| 30539 | 2013.11.26 12:00 | s/l | 10290 | 9999.00 | 1.35523 | 1.35523 | 1.36990 | 329967.00 | 218447288.10 |
| 30540 | 2013.11.26 12:25 | buy | 10291 | 9999.00 | 1.35440 | 1.35385 | 1.36940 | ||
| 30541 | 2013.11.26 12:27 | s/l | 10291 | 9999.00 | 1.35385 | 1.35385 | 1.36940 | -549945.00 | 217897343.10 |
| 30542 | 2013.11.26 12:30 | buy | 10292 | 9999.00 | 1.35401 | 1.35346 | 1.36901 | ||
| 30543 | 2013.11.26 12:42 | modify | 10292 | 9999.00 | 1.35401 | 1.35430 | 1.36901 | ||
| 30544 | 2013.11.26 12:42 | modify | 10292 | 9999.00 | 1.35401 | 1.35435 | 1.36901 | ||
| 30545 | 2013.11.26 12:42 | s/l | 10292 | 9999.00 | 1.35435 | 1.35435 | 1.36901 | 339966.00 | 218237309.10 |
| 30546 | 2013.11.26 12:48 | sell | 10293 | 9999.00 | 1.35476 | 1.35531 | 1.33976 | ||
| 30547 | 2013.11.26 13:02 | s/l | 10293 | 9999.00 | 1.35531 | 1.35531 | 1.33976 | -549945.00 | 217687364.10 |
| 30548 | 2013.11.26 13:02 | sell | 10294 | 9999.00 | 1.35512 | 1.35567 | 1.34012 | ||
| 30549 | 2013.11.26 13:13 | modify | 10294 | 9999.00 | 1.35512 | 1.35483 | 1.34012 | ||
| 30550 | 2013.11.26 13:13 | s/l | 10294 | 9999.00 | 1.35483 | 1.35483 | 1.34012 | 289971.00 | 217977335.10 |
| 30551 | 2013.11.26 13:20 | buy | 10295 | 9999.00 | 1.35427 | 1.35372 | 1.36927 | ||
| 30552 | 2013.11.26 13:24 | s/l | 10295 | 9999.00 | 1.35372 | 1.35372 | 1.36927 | -549945.00 | 217427390.10 |
| 30553 | 2013.11.26 13:25 | buy | 10296 | 9999.00 | 1.35400 | 1.35345 | 1.36900 | ||
| 30554 | 2013.11.26 13:28 | modify | 10296 | 9999.00 | 1.35400 | 1.35432 | 1.36900 | ||
| 30555 | 2013.11.26 13:28 | s/l | 10296 | 9999.00 | 1.35432 | 1.35432 | 1.36900 | 319968.00 | 217747358.10 |
| 30556 | 2013.11.26 13:55 | sell | 10297 | 9999.00 | 1.35481 | 1.35536 | 1.33981 | ||
| 30557 | 2013.11.26 14:00 | modify | 10297 | 9999.00 | 1.35481 | 1.35451 | 1.33981 | ||
| 30558 | 2013.11.26 14:00 | modify | 10297 | 9999.00 | 1.35481 | 1.35443 | 1.33981 | ||
| 30559 | 2013.11.26 14:00 | s/l | 10297 | 9999.00 | 1.35443 | 1.35443 | 1.33981 | 379962.00 | 218127320.10 |
| 30560 | 2013.11.26 14:33 | sell | 10298 | 9999.00 | 1.35487 | 1.35542 | 1.33987 | ||
| 30561 | 2013.11.26 15:27 | modify | 10298 | 9999.00 | 1.35487 | 1.35456 | 1.33987 | ||
| 30562 | 2013.11.26 15:27 | s/l | 10298 | 9999.00 | 1.35456 | 1.35456 | 1.33987 | 309969.00 | 218437289.10 |
| 30563 | 2013.11.26 17:31 | sell | 10299 | 9999.00 | 1.35446 | 1.35501 | 1.33946 | ||
| 30564 | 2013.11.26 17:32 | modify | 10299 | 9999.00 | 1.35446 | 1.35416 | 1.33946 | ||
| 30565 | 2013.11.26 17:32 | modify | 10299 | 9999.00 | 1.35446 | 1.35407 | 1.33946 | ||
| 30566 | 2013.11.26 17:32 | s/l | 10299 | 9999.00 | 1.35407 | 1.35407 | 1.33946 | 389961.00 | 218827250.10 |
| 30567 | 2013.11.26 17:51 | sell | 10300 | 9999.00 | 1.35461 | 1.35516 | 1.33961 | ||
| 30568 | 2013.11.26 17:58 | s/l | 10300 | 9999.00 | 1.35516 | 1.35516 | 1.33961 | -549945.00 | 218277305.10 |
| 30569 | 2013.11.26 17:58 | sell | 10301 | 9999.00 | 1.35517 | 1.35572 | 1.34017 | ||
| 30570 | 2013.11.26 17:59 | s/l | 10301 | 9999.00 | 1.35572 | 1.35572 | 1.34017 | -549945.00 | 217727360.10 |
| 30571 | 2013.11.26 18:04 | sell | 10302 | 9999.00 | 1.35553 | 1.35608 | 1.34053 | ||
| 30572 | 2013.11.26 18:07 | s/l | 10302 | 9999.00 | 1.35608 | 1.35608 | 1.34053 | -549945.00 | 217177415.10 |
| 30573 | 2013.11.26 18:08 | sell | 10303 | 9999.00 | 1.35576 | 1.35631 | 1.34076 | ||
| 30574 | 2013.11.26 18:11 | modify | 10303 | 9999.00 | 1.35576 | 1.35547 | 1.34076 | ||
| 30575 | 2013.11.26 18:11 | s/l | 10303 | 9999.00 | 1.35547 | 1.35547 | 1.34076 | 289971.00 | 217467386.10 |
| 30576 | 2013.11.26 19:55 | sell | 10304 | 9999.00 | 1.35569 | 1.35624 | 1.34069 | ||
| 30577 | 2013.11.26 20:09 | s/l | 10304 | 9999.00 | 1.35624 | 1.35624 | 1.34069 | -549945.00 | 216917441.10 |
| 30578 | 2013.11.26 20:14 | sell | 10305 | 9999.00 | 1.35621 | 1.35676 | 1.34121 | ||
| 30579 | 2013.11.26 20:38 | s/l | 10305 | 9999.00 | 1.35676 | 1.35676 | 1.34121 | -549945.00 | 216367496.10 |
| 30580 | 2013.11.26 20:39 | sell | 10306 | 9999.00 | 1.35675 | 1.35730 | 1.34175 | ||
| 30581 | 2013.11.26 20:49 | modify | 10306 | 9999.00 | 1.35675 | 1.35646 | 1.34175 | ||
| 30582 | 2013.11.26 20:49 | modify | 10306 | 9999.00 | 1.35675 | 1.35639 | 1.34175 | ||
| 30583 | 2013.11.26 20:50 | s/l | 10306 | 9999.00 | 1.35639 | 1.35639 | 1.34175 | 359964.00 | 216727460.10 |
| 30584 | 2013.11.26 21:24 | sell | 10307 | 9999.00 | 1.35675 | 1.35730 | 1.34175 | ||
| 30585 | 2013.11.26 21:33 | s/l | 10307 | 9999.00 | 1.35730 | 1.35730 | 1.34175 | -549945.00 | 216177515.10 |
| 30586 | 2013.11.26 21:34 | sell | 10308 | 9999.00 | 1.35704 | 1.35759 | 1.34204 | ||
| 30587 | 2013.11.26 22:19 | close | 10308 | 9999.00 | 1.35674 | 1.35759 | 1.34204 | 299970.00 | 216477485.10 |
| 30588 | 2013.11.26 22:19 | buy | 10309 | 9999.00 | 1.35674 | 1.35619 | 1.37174 | ||
| 30589 | 2013.11.26 22:36 | modify | 10309 | 9999.00 | 1.35674 | 1.35703 | 1.37174 | ||
| 30590 | 2013.11.26 22:36 | s/l | 10309 | 9999.00 | 1.35703 | 1.35703 | 1.37174 | 289971.00 | 216767456.10 |
| 30591 | 2013.11.26 23:04 | sell | 10310 | 9999.00 | 1.35713 | 1.35768 | 1.34213 | ||
| 30592 | 2013.11.27 00:03 | close | 10310 | 9999.00 | 1.35701 | 1.35768 | 1.34213 | 113988.60 | 216881444.70 |
| 30593 | 2013.11.27 00:36 | buy | 10311 | 9999.00 | 1.35677 | 1.35622 | 1.37177 | ||
| 30594 | 2013.11.27 02:13 | close | 10311 | 9999.00 | 1.35673 | 1.35622 | 1.37177 | -39996.00 | 216841448.70 |
| 30595 | 2013.11.27 02:21 | sell | 10312 | 9999.00 | 1.35674 | 1.35729 | 1.34174 | ||
| 30596 | 2013.11.27 02:44 | close | 10312 | 9999.00 | 1.35652 | 1.35729 | 1.34174 | 219978.00 | 217061426.70 |
| 30597 | 2013.11.27 02:44 | buy | 10313 | 9999.00 | 1.35652 | 1.35597 | 1.37152 | ||
| 30598 | 2013.11.27 03:34 | s/l | 10313 | 9999.00 | 1.35597 | 1.35597 | 1.37152 | -549945.00 | 216511481.70 |
| 30599 | 2013.11.27 03:34 | buy | 10314 | 9999.00 | 1.35598 | 1.35543 | 1.37098 | ||
| 30600 | 2013.11.27 04:16 | close | 10314 | 9999.00 | 1.35619 | 1.35543 | 1.37098 | 209979.00 | 216721460.70 |
| 30601 | 2013.11.27 04:18 | sell | 10315 | 9999.00 | 1.35620 | 1.35675 | 1.34120 | ||
| 30602 | 2013.11.27 04:47 | s/l | 10315 | 9999.00 | 1.35675 | 1.35675 | 1.34120 | -549945.00 | 216171515.70 |
| 30603 | 2013.11.27 04:52 | sell | 10316 | 9999.00 | 1.35654 | 1.35709 | 1.34154 | ||
| 30604 | 2013.11.27 05:03 | modify | 10316 | 9999.00 | 1.35654 | 1.35625 | 1.34154 | ||
| 30605 | 2013.11.27 05:03 | close | 10316 | 9999.00 | 1.35619 | 1.35625 | 1.34154 | 349965.00 | 216521480.70 |
| 30606 | 2013.11.27 05:14 | sell | 10317 | 9999.00 | 1.35708 | 1.35763 | 1.34208 | ||
| 30607 | 2013.11.27 05:38 | s/l | 10317 | 9999.00 | 1.35763 | 1.35763 | 1.34208 | -549945.00 | 215971535.70 |
| 30608 | 2013.11.27 06:31 | sell | 10318 | 9999.00 | 1.35962 | 1.36017 | 1.34462 | ||
| 30609 | 2013.11.27 06:32 | modify | 10318 | 9999.00 | 1.35962 | 1.35931 | 1.34462 | ||
| 30610 | 2013.11.27 06:32 | s/l | 10318 | 9999.00 | 1.35931 | 1.35931 | 1.34462 | 309969.00 | 216281504.70 |
| 30611 | 2013.11.27 07:00 | sell | 10319 | 9999.00 | 1.35958 | 1.36013 | 1.34458 | ||
| 30612 | 2013.11.27 07:05 | modify | 10319 | 9999.00 | 1.35958 | 1.35928 | 1.34458 | ||
| 30613 | 2013.11.27 07:05 | s/l | 10319 | 9999.00 | 1.35928 | 1.35928 | 1.34458 | 299970.00 | 216581474.70 |
| 30614 | 2013.11.27 07:37 | buy | 10320 | 9999.00 | 1.35899 | 1.35844 | 1.37399 | ||
| 30615 | 2013.11.27 07:40 | modify | 10320 | 9999.00 | 1.35899 | 1.35930 | 1.37399 | ||
| 30616 | 2013.11.27 07:40 | modify | 10320 | 9999.00 | 1.35899 | 1.35935 | 1.37399 | ||
| 30617 | 2013.11.27 07:40 | s/l | 10320 | 9999.00 | 1.35935 | 1.35935 | 1.37399 | 359964.00 | 216941438.70 |
| 30618 | 2013.11.27 08:05 | buy | 10321 | 9999.00 | 1.35885 | 1.35830 | 1.37385 | ||
| 30619 | 2013.11.27 08:17 | modify | 10321 | 9999.00 | 1.35885 | 1.35914 | 1.37385 | ||
| 30620 | 2013.11.27 08:20 | modify | 10321 | 9999.00 | 1.35885 | 1.35921 | 1.37385 | ||
| 30621 | 2013.11.27 08:20 | modify | 10321 | 9999.00 | 1.35885 | 1.35927 | 1.37385 | ||
| 30622 | 2013.11.27 08:20 | s/l | 10321 | 9999.00 | 1.35927 | 1.35927 | 1.37385 | 419958.00 | 217361396.70 |
| 30623 | 2013.11.27 08:20 | sell | 10322 | 9999.00 | 1.35931 | 1.35986 | 1.34431 | ||
| 30624 | 2013.11.27 08:30 | modify | 10322 | 9999.00 | 1.35931 | 1.35899 | 1.34431 | ||
| 30625 | 2013.11.27 08:30 | modify | 10322 | 9999.00 | 1.35931 | 1.35888 | 1.34431 | ||
| 30626 | 2013.11.27 08:30 | s/l | 10322 | 9999.00 | 1.35888 | 1.35888 | 1.34431 | 429957.00 | 217791353.70 |
| 30627 | 2013.11.27 08:40 | buy | 10323 | 9999.00 | 1.35773 | 1.35718 | 1.37273 | ||
| 30628 | 2013.11.27 08:42 | modify | 10323 | 9999.00 | 1.35773 | 1.35803 | 1.37273 | ||
| 30629 | 2013.11.27 08:42 | modify | 10323 | 9999.00 | 1.35773 | 1.35809 | 1.37273 | ||
| 30630 | 2013.11.27 08:42 | modify | 10323 | 9999.00 | 1.35773 | 1.35814 | 1.37273 | ||
| 30631 | 2013.11.27 08:42 | s/l | 10323 | 9999.00 | 1.35814 | 1.35814 | 1.37273 | 409959.00 | 218201312.70 |
| 30632 | 2013.11.27 08:42 | buy | 10324 | 9999.00 | 1.35815 | 1.35760 | 1.37315 | ||
| 30633 | 2013.11.27 08:51 | modify | 10324 | 9999.00 | 1.35815 | 1.35845 | 1.37315 | ||
| 30634 | 2013.11.27 08:51 | s/l | 10324 | 9999.00 | 1.35845 | 1.35845 | 1.37315 | 299970.00 | 218501282.70 |
| 30635 | 2013.11.27 09:14 | buy | 10325 | 9999.00 | 1.35771 | 1.35716 | 1.37271 | ||
| 30636 | 2013.11.27 09:42 | modify | 10325 | 9999.00 | 1.35771 | 1.35801 | 1.37271 | ||
| 30637 | 2013.11.27 09:42 | s/l | 10325 | 9999.00 | 1.35801 | 1.35801 | 1.37271 | 299970.00 | 218801252.70 |
| 30638 | 2013.11.27 09:45 | sell | 10326 | 9999.00 | 1.35814 | 1.35869 | 1.34314 | ||
| 30639 | 2013.11.27 09:48 | modify | 10326 | 9999.00 | 1.35814 | 1.35785 | 1.34314 | ||
| 30640 | 2013.11.27 09:48 | s/l | 10326 | 9999.00 | 1.35785 | 1.35785 | 1.34314 | 289971.00 | 219091223.70 |
| 30641 | 2013.11.27 10:18 | sell | 10327 | 9999.00 | 1.35844 | 1.35899 | 1.34344 | ||
| 30642 | 2013.11.27 11:00 | s/l | 10327 | 9999.00 | 1.35899 | 1.35899 | 1.34344 | -549945.00 | 218541278.70 |
| 30643 | 2013.11.27 11:04 | sell | 10328 | 9999.00 | 1.35917 | 1.35972 | 1.34417 | ||
| 30644 | 2013.11.27 11:21 | s/l | 10328 | 9999.00 | 1.35972 | 1.35972 | 1.34417 | -549945.00 | 217991333.70 |
| 30645 | 2013.11.27 11:21 | sell | 10329 | 9999.00 | 1.35959 | 1.36014 | 1.34459 | ||
| 30646 | 2013.11.27 11:33 | modify | 10329 | 9999.00 | 1.35959 | 1.35930 | 1.34459 | ||
| 30647 | 2013.11.27 11:33 | s/l | 10329 | 9999.00 | 1.35930 | 1.35930 | 1.34459 | 289971.00 | 218281304.70 |
| 30648 | 2013.11.27 11:55 | sell | 10330 | 9999.00 | 1.36063 | 1.36118 | 1.34563 | ||
| 30649 | 2013.11.27 12:01 | modify | 10330 | 9999.00 | 1.36063 | 1.36033 | 1.34563 | ||
| 30650 | 2013.11.27 12:01 | modify | 10330 | 9999.00 | 1.36063 | 1.36026 | 1.34563 | ||
| 30651 | 2013.11.27 12:01 | s/l | 10330 | 9999.00 | 1.36026 | 1.36026 | 1.34563 | 369963.00 | 218651267.70 |
| 30652 | 2013.11.27 12:35 | buy | 10331 | 9999.00 | 1.35952 | 1.35897 | 1.37452 | ||
| 30653 | 2013.11.27 12:52 | modify | 10331 | 9999.00 | 1.35952 | 1.35981 | 1.37452 | ||
| 30654 | 2013.11.27 12:52 | s/l | 10331 | 9999.00 | 1.35981 | 1.35981 | 1.37452 | 289971.00 | 218941238.70 |
| 30655 | 2013.11.27 12:58 | sell | 10332 | 9999.00 | 1.36022 | 1.36077 | 1.34522 | ||
| 30656 | 2013.11.27 12:59 | modify | 10332 | 9999.00 | 1.36022 | 1.35992 | 1.34522 | ||
| 30657 | 2013.11.27 12:59 | s/l | 10332 | 9999.00 | 1.35992 | 1.35992 | 1.34522 | 299970.00 | 219241208.70 |
| 30658 | 2013.11.27 13:36 | sell | 10333 | 9999.00 | 1.36016 | 1.36071 | 1.34516 | ||
| 30659 | 2013.11.27 13:37 | modify | 10333 | 9999.00 | 1.36016 | 1.35985 | 1.34516 | ||
| 30660 | 2013.11.27 13:38 | modify | 10333 | 9999.00 | 1.36016 | 1.35977 | 1.34516 | ||
| 30661 | 2013.11.27 13:38 | modify | 10333 | 9999.00 | 1.36016 | 1.35968 | 1.34516 | ||
| 30662 | 2013.11.27 13:38 | modify | 10333 | 9999.00 | 1.36016 | 1.35961 | 1.34516 | ||
| 30663 | 2013.11.27 13:38 | s/l | 10333 | 9999.00 | 1.35961 | 1.35961 | 1.34516 | 549945.00 | 219791153.70 |
| 30664 | 2013.11.27 14:51 | buy | 10334 | 9999.00 | 1.35898 | 1.35843 | 1.37398 | ||
| 30665 | 2013.11.27 14:54 | modify | 10334 | 9999.00 | 1.35898 | 1.35927 | 1.37398 | ||
| 30666 | 2013.11.27 14:54 | modify | 10334 | 9999.00 | 1.35898 | 1.35932 | 1.37398 | ||
| 30667 | 2013.11.27 14:54 | s/l | 10334 | 9999.00 | 1.35932 | 1.35932 | 1.37398 | 339966.00 | 220131119.70 |
| 30668 | 2013.11.27 17:34 | buy | 10335 | 9999.00 | 1.35755 | 1.35700 | 1.37255 | ||
| 30669 | 2013.11.27 17:38 | modify | 10335 | 9999.00 | 1.35755 | 1.35786 | 1.37255 | ||
| 30670 | 2013.11.27 17:38 | modify | 10335 | 9999.00 | 1.35755 | 1.35793 | 1.37255 | ||
| 30671 | 2013.11.27 17:38 | s/l | 10335 | 9999.00 | 1.35793 | 1.35793 | 1.37255 | 379962.00 | 220511081.70 |
| 30672 | 2013.11.27 18:42 | buy | 10336 | 9999.00 | 1.35689 | 1.35634 | 1.37189 | ||
| 30673 | 2013.11.27 18:47 | s/l | 10336 | 9999.00 | 1.35634 | 1.35634 | 1.37189 | -549945.00 | 219961136.70 |
| 30674 | 2013.11.27 18:47 | buy | 10337 | 9999.00 | 1.35652 | 1.35597 | 1.37152 | ||
| 30675 | 2013.11.27 19:01 | s/l | 10337 | 9999.00 | 1.35597 | 1.35597 | 1.37152 | -549945.00 | 219411191.70 |
| 30676 | 2013.11.27 19:02 | buy | 10338 | 9999.00 | 1.35610 | 1.35555 | 1.37110 | ||
| 30677 | 2013.11.27 19:04 | modify | 10338 | 9999.00 | 1.35610 | 1.35639 | 1.37110 | ||
| 30678 | 2013.11.27 19:05 | modify | 10338 | 9999.00 | 1.35610 | 1.35644 | 1.37110 | ||
| 30679 | 2013.11.27 19:05 | s/l | 10338 | 9999.00 | 1.35644 | 1.35644 | 1.37110 | 339966.00 | 219751157.70 |
| 30680 | 2013.11.27 19:48 | sell | 10339 | 9999.00 | 1.35683 | 1.35738 | 1.34183 | ||
| 30681 | 2013.11.27 19:52 | s/l | 10339 | 9999.00 | 1.35738 | 1.35738 | 1.34183 | -549945.00 | 219201212.70 |
| 30682 | 2013.11.27 19:54 | sell | 10340 | 9999.00 | 1.35714 | 1.35769 | 1.34214 | ||
| 30683 | 2013.11.27 20:19 | modify | 10340 | 9999.00 | 1.35714 | 1.35685 | 1.34214 | ||
| 30684 | 2013.11.27 20:20 | modify | 10340 | 9999.00 | 1.35714 | 1.35677 | 1.34214 | ||
| 30685 | 2013.11.27 20:21 | s/l | 10340 | 9999.00 | 1.35677 | 1.35677 | 1.34214 | 369963.00 | 219571175.70 |
| 30686 | 2013.11.27 20:37 | sell | 10341 | 9999.00 | 1.35729 | 1.35784 | 1.34229 | ||
| 30687 | 2013.11.27 20:38 | modify | 10341 | 9999.00 | 1.35729 | 1.35697 | 1.34229 | ||
| 30688 | 2013.11.27 20:38 | s/l | 10341 | 9999.00 | 1.35697 | 1.35697 | 1.34229 | 319968.00 | 219891143.70 |
| 30689 | 2013.11.27 21:37 | sell | 10342 | 9999.00 | 1.35721 | 1.35776 | 1.34221 | ||
| 30690 | 2013.11.27 22:36 | close | 10342 | 9999.00 | 1.35705 | 1.35776 | 1.34221 | 159984.00 | 220051127.70 |
| 30691 | 2013.11.27 22:36 | buy | 10343 | 9999.00 | 1.35705 | 1.35650 | 1.37205 | ||
| 30692 | 2013.11.27 22:57 | close | 10343 | 9999.00 | 1.35729 | 1.35650 | 1.37205 | 239976.00 | 220291103.70 |
| 30693 | 2013.11.27 22:57 | sell | 10344 | 9999.00 | 1.35729 | 1.35784 | 1.34229 | ||
| 30694 | 2013.11.27 23:32 | s/l | 10344 | 9999.00 | 1.35784 | 1.35784 | 1.34229 | -549945.00 | 219741158.70 |
| 30695 | 2013.11.28 00:34 | buy | 10345 | 9999.00 | 1.35738 | 1.35683 | 1.37238 | ||
| 30696 | 2013.11.28 00:58 | close | 10345 | 9999.00 | 1.35757 | 1.35683 | 1.37238 | 189981.00 | 219931139.70 |
| 30697 | 2013.11.28 00:58 | sell | 10346 | 9999.00 | 1.35757 | 1.35812 | 1.34257 | ||
| 30698 | 2013.11.28 01:17 | close | 10346 | 9999.00 | 1.35729 | 1.35812 | 1.34257 | 279972.00 | 220211111.70 |
| 30699 | 2013.11.28 01:17 | buy | 10347 | 9999.00 | 1.35729 | 1.35674 | 1.37229 | ||
| 30700 | 2013.11.28 02:12 | close | 10347 | 9999.00 | 1.35737 | 1.35674 | 1.37229 | 79992.00 | 220291103.70 |
| 30701 | 2013.11.28 02:42 | buy | 10348 | 9999.00 | 1.35691 | 1.35636 | 1.37191 | ||
| 30702 | 2013.11.28 02:44 | s/l | 10348 | 9999.00 | 1.35636 | 1.35636 | 1.37191 | -549945.00 | 219741158.70 |
| 30703 | 2013.11.28 02:53 | buy | 10349 | 9999.00 | 1.35661 | 1.35606 | 1.37161 | ||
| 30704 | 2013.11.28 03:18 | modify | 10349 | 9999.00 | 1.35661 | 1.35690 | 1.37161 | ||
| 30705 | 2013.11.28 03:18 | close | 10349 | 9999.00 | 1.35694 | 1.35690 | 1.37161 | 329967.00 | 220071125.70 |
| 30706 | 2013.11.28 03:18 | sell | 10350 | 9999.00 | 1.35694 | 1.35749 | 1.34194 | ||
| 30707 | 2013.11.28 04:44 | s/l | 10350 | 9999.00 | 1.35749 | 1.35749 | 1.34194 | -549945.00 | 219521180.70 |
| 30708 | 2013.11.28 04:44 | sell | 10351 | 9999.00 | 1.35741 | 1.35796 | 1.34241 | ||
| 30709 | 2013.11.28 06:34 | s/l | 10351 | 9999.00 | 1.35796 | 1.35796 | 1.34241 | -549945.00 | 218971235.70 |
| 30710 | 2013.11.28 06:39 | sell | 10352 | 9999.00 | 1.35799 | 1.35854 | 1.34299 | ||
| 30711 | 2013.11.28 06:59 | s/l | 10352 | 9999.00 | 1.35854 | 1.35854 | 1.34299 | -549945.00 | 218421290.70 |
| 30712 | 2013.11.28 07:10 | sell | 10353 | 9999.00 | 1.35848 | 1.35903 | 1.34348 | ||
| 30713 | 2013.11.28 08:02 | close | 10353 | 9999.00 | 1.35818 | 1.35903 | 1.34348 | 299970.00 | 218721260.70 |
| 30714 | 2013.11.28 08:14 | sell | 10354 | 9999.00 | 1.35857 | 1.35912 | 1.34357 | ||
| 30715 | 2013.11.28 08:37 | modify | 10354 | 9999.00 | 1.35857 | 1.35828 | 1.34357 | ||
| 30716 | 2013.11.28 08:37 | s/l | 10354 | 9999.00 | 1.35828 | 1.35828 | 1.34357 | 289971.00 | 219011231.70 |
| 30717 | 2013.11.28 08:56 | buy | 10355 | 9999.00 | 1.35801 | 1.35746 | 1.37301 | ||
| 30718 | 2013.11.28 09:00 | s/l | 10355 | 9999.00 | 1.35746 | 1.35746 | 1.37301 | -549945.00 | 218461286.70 |
| 30719 | 2013.11.28 09:17 | buy | 10356 | 9999.00 | 1.35724 | 1.35669 | 1.37224 | ||
| 30720 | 2013.11.28 09:21 | modify | 10356 | 9999.00 | 1.35724 | 1.35754 | 1.37224 | ||
| 30721 | 2013.11.28 09:21 | s/l | 10356 | 9999.00 | 1.35754 | 1.35754 | 1.37224 | 299970.00 | 218761256.70 |
| 30722 | 2013.11.28 09:35 | sell | 10357 | 9999.00 | 1.35758 | 1.35813 | 1.34258 | ||
| 30723 | 2013.11.28 10:00 | s/l | 10357 | 9999.00 | 1.35813 | 1.35813 | 1.34258 | -549945.00 | 218211311.70 |
| 30724 | 2013.11.28 10:50 | sell | 10358 | 9999.00 | 1.36085 | 1.36140 | 1.34585 | ||
| 30725 | 2013.11.28 10:51 | modify | 10358 | 9999.00 | 1.36085 | 1.36056 | 1.34585 | ||
| 30726 | 2013.11.28 10:51 | s/l | 10358 | 9999.00 | 1.36056 | 1.36056 | 1.34585 | 289971.00 | 218501282.70 |
| 30727 | 2013.11.28 10:55 | sell | 10359 | 9999.00 | 1.36078 | 1.36133 | 1.34578 | ||
| 30728 | 2013.11.28 10:56 | modify | 10359 | 9999.00 | 1.36078 | 1.36048 | 1.34578 | ||
| 30729 | 2013.11.28 10:56 | modify | 10359 | 9999.00 | 1.36078 | 1.36040 | 1.34578 | ||
| 30730 | 2013.11.28 10:56 | modify | 10359 | 9999.00 | 1.36078 | 1.36032 | 1.34578 | ||
| 30731 | 2013.11.28 10:56 | modify | 10359 | 9999.00 | 1.36078 | 1.36025 | 1.34578 | ||
| 30732 | 2013.11.28 10:56 | s/l | 10359 | 9999.00 | 1.36025 | 1.36025 | 1.34578 | 529947.00 | 219031229.70 |
| 30733 | 2013.11.28 11:10 | buy | 10360 | 9999.00 | 1.35972 | 1.35917 | 1.37472 | ||
| 30734 | 2013.11.28 11:11 | modify | 10360 | 9999.00 | 1.35972 | 1.36001 | 1.37472 | ||
| 30735 | 2013.11.28 11:11 | s/l | 10360 | 9999.00 | 1.36001 | 1.36001 | 1.37472 | 289971.00 | 219321200.70 |
| 30736 | 2013.11.28 13:05 | buy | 10361 | 9999.00 | 1.35899 | 1.35844 | 1.37399 | ||
| 30737 | 2013.11.28 13:13 | modify | 10361 | 9999.00 | 1.35899 | 1.35929 | 1.37399 | ||
| 30738 | 2013.11.28 13:13 | modify | 10361 | 9999.00 | 1.35899 | 1.35934 | 1.37399 | ||
| 30739 | 2013.11.28 13:13 | s/l | 10361 | 9999.00 | 1.35934 | 1.35934 | 1.37399 | 349965.00 | 219671165.70 |
| 30740 | 2013.11.28 17:44 | sell | 10362 | 9999.00 | 1.36060 | 1.36115 | 1.34560 | ||
| 30741 | 2013.11.28 17:54 | modify | 10362 | 9999.00 | 1.36060 | 1.36031 | 1.34560 | ||
| 30742 | 2013.11.28 17:55 | s/l | 10362 | 9999.00 | 1.36031 | 1.36031 | 1.34560 | 289971.00 | 219961136.70 |
| 30743 | 2013.11.28 17:59 | buy | 10363 | 9999.00 | 1.35996 | 1.35941 | 1.37496 | ||
| 30744 | 2013.11.28 19:11 | close | 10363 | 9999.00 | 1.36019 | 1.35941 | 1.37496 | 229977.00 | 220191113.70 |
| 30745 | 2013.11.28 19:12 | sell | 10364 | 9999.00 | 1.36019 | 1.36074 | 1.34519 | ||
| 30746 | 2013.11.28 19:52 | close | 10364 | 9999.00 | 1.35992 | 1.36074 | 1.34519 | 269973.00 | 220461086.70 |
| 30747 | 2013.11.28 19:54 | buy | 10365 | 9999.00 | 1.35989 | 1.35934 | 1.37489 | ||
| 30748 | 2013.11.28 20:58 | close | 10365 | 9999.00 | 1.36019 | 1.35934 | 1.37489 | 299970.00 | 220761056.70 |
| 30749 | 2013.11.28 20:58 | sell | 10366 | 9999.00 | 1.36019 | 1.36074 | 1.34519 | ||
| 30750 | 2013.11.28 22:24 | close | 10366 | 9999.00 | 1.36020 | 1.36074 | 1.34519 | -9999.00 | 220751057.70 |
| 30751 | 2013.11.28 22:24 | buy | 10367 | 9999.00 | 1.36020 | 1.35965 | 1.37520 | ||
| 30752 | 2013.11.28 22:49 | close | 10367 | 9999.00 | 1.36044 | 1.35965 | 1.37520 | 239976.00 | 220991033.70 |
| 30753 | 2013.11.28 22:59 | sell | 10368 | 9999.00 | 1.36048 | 1.36103 | 1.34548 | ||
| 30754 | 2013.11.28 23:22 | close | 10368 | 9999.00 | 1.36028 | 1.36103 | 1.34548 | 199980.00 | 221191013.70 |
| 30755 | 2013.11.28 23:29 | buy | 10369 | 9999.00 | 1.36024 | 1.35969 | 1.37524 | ||
| 30756 | 2013.11.28 23:43 | close | 10369 | 9999.00 | 1.36044 | 1.35969 | 1.37524 | 199980.00 | 221390993.70 |
| 30757 | 2013.11.29 00:31 | buy | 10370 | 9999.00 | 1.36027 | 1.35972 | 1.37527 | ||
| 30758 | 2013.11.29 01:55 | close | 10370 | 9999.00 | 1.36030 | 1.35972 | 1.37527 | 29997.00 | 221420990.70 |
| 30759 | 2013.11.29 01:55 | sell | 10371 | 9999.00 | 1.36030 | 1.36085 | 1.34530 | ||
| 30760 | 2013.11.29 02:15 | modify | 10371 | 9999.00 | 1.36030 | 1.36000 | 1.34530 | ||
| 30761 | 2013.11.29 02:15 | close | 10371 | 9999.00 | 1.35998 | 1.36000 | 1.34530 | 319968.00 | 221740958.70 |
| 30762 | 2013.11.29 02:25 | buy | 10372 | 9999.00 | 1.36021 | 1.35966 | 1.37521 | ||
| 30763 | 2013.11.29 02:45 | close | 10372 | 9999.00 | 1.36040 | 1.35966 | 1.37521 | 189981.00 | 221930939.70 |
| 30764 | 2013.11.29 02:45 | sell | 10373 | 9999.00 | 1.36040 | 1.36095 | 1.34540 | ||
| 30765 | 2013.11.29 02:53 | s/l | 10373 | 9999.00 | 1.36095 | 1.36095 | 1.34540 | -549945.00 | 221380994.70 |
| 30766 | 2013.11.29 03:25 | buy | 10374 | 9999.00 | 1.36048 | 1.35993 | 1.37548 | ||
| 30767 | 2013.11.29 03:44 | modify | 10374 | 9999.00 | 1.36048 | 1.36079 | 1.37548 | ||
| 30768 | 2013.11.29 03:44 | modify | 10374 | 9999.00 | 1.36048 | 1.36085 | 1.37548 | ||
| 30769 | 2013.11.29 03:44 | close | 10374 | 9999.00 | 1.36089 | 1.36085 | 1.37548 | 409959.00 | 221790953.70 |
| 30770 | 2013.11.29 03:44 | sell | 10375 | 9999.00 | 1.36089 | 1.36144 | 1.34589 | ||
| 30771 | 2013.11.29 03:48 | s/l | 10375 | 9999.00 | 1.36144 | 1.36144 | 1.34589 | -549945.00 | 221241008.70 |
| 30772 | 2013.11.29 04:19 | sell | 10376 | 9999.00 | 1.36169 | 1.36224 | 1.34669 | ||
| 30773 | 2013.11.29 06:06 | close | 10376 | 9999.00 | 1.36164 | 1.36224 | 1.34669 | 49995.00 | 221291003.70 |
| 30774 | 2013.11.29 06:37 | buy | 10377 | 9999.00 | 1.36098 | 1.36043 | 1.37598 | ||
| 30775 | 2013.11.29 06:46 | modify | 10377 | 9999.00 | 1.36098 | 1.36128 | 1.37598 | ||
| 30776 | 2013.11.29 06:46 | modify | 10377 | 9999.00 | 1.36098 | 1.36133 | 1.37598 | ||
| 30777 | 2013.11.29 06:46 | s/l | 10377 | 9999.00 | 1.36133 | 1.36133 | 1.37598 | 349965.00 | 221640968.70 |
| 30778 | 2013.11.29 07:21 | sell | 10378 | 9999.00 | 1.36140 | 1.36195 | 1.34640 | ||
| 30779 | 2013.11.29 07:34 | close | 10378 | 9999.00 | 1.36112 | 1.36195 | 1.34640 | 279972.00 | 221920940.70 |
| 30780 | 2013.11.29 07:44 | buy | 10379 | 9999.00 | 1.36095 | 1.36040 | 1.37595 | ||
| 30781 | 2013.11.29 07:48 | modify | 10379 | 9999.00 | 1.36095 | 1.36124 | 1.37595 | ||
| 30782 | 2013.11.29 07:48 | modify | 10379 | 9999.00 | 1.36095 | 1.36129 | 1.37595 | ||
| 30783 | 2013.11.29 07:48 | s/l | 10379 | 9999.00 | 1.36129 | 1.36129 | 1.37595 | 339966.00 | 222260906.70 |
| 30784 | 2013.11.29 07:52 | sell | 10380 | 9999.00 | 1.36148 | 1.36203 | 1.34648 | ||
| 30785 | 2013.11.29 08:11 | s/l | 10380 | 9999.00 | 1.36203 | 1.36203 | 1.34648 | -549945.00 | 221710961.70 |
| 30786 | 2013.11.29 08:16 | sell | 10381 | 9999.00 | 1.36198 | 1.36253 | 1.34698 | ||
| 30787 | 2013.11.29 08:34 | modify | 10381 | 9999.00 | 1.36198 | 1.36168 | 1.34698 | ||
| 30788 | 2013.11.29 08:35 | modify | 10381 | 9999.00 | 1.36198 | 1.36161 | 1.34698 | ||
| 30789 | 2013.11.29 08:36 | s/l | 10381 | 9999.00 | 1.36161 | 1.36161 | 1.34698 | 369963.00 | 222080924.70 |
| 30790 | 2013.11.29 08:42 | buy | 10382 | 9999.00 | 1.36132 | 1.36077 | 1.37632 | ||
| 30791 | 2013.11.29 09:00 | s/l | 10382 | 9999.00 | 1.36077 | 1.36077 | 1.37632 | -549945.00 | 221530979.70 |
| 30792 | 2013.11.29 09:03 | buy | 10383 | 9999.00 | 1.36083 | 1.36028 | 1.37583 | ||
| 30793 | 2013.11.29 09:06 | modify | 10383 | 9999.00 | 1.36083 | 1.36112 | 1.37583 | ||
| 30794 | 2013.11.29 09:07 | s/l | 10383 | 9999.00 | 1.36112 | 1.36112 | 1.37583 | 289971.00 | 221820950.70 |
| 30795 | 2013.11.29 09:25 | buy | 10384 | 9999.00 | 1.36068 | 1.36013 | 1.37568 | ||
| 30796 | 2013.11.29 09:37 | modify | 10384 | 9999.00 | 1.36068 | 1.36098 | 1.37568 | ||
| 30797 | 2013.11.29 09:37 | s/l | 10384 | 9999.00 | 1.36098 | 1.36098 | 1.37568 | 299970.00 | 222120920.70 |
| 30798 | 2013.11.29 09:59 | buy | 10385 | 9999.00 | 1.36052 | 1.35997 | 1.37552 | ||
| 30799 | 2013.11.29 10:03 | modify | 10385 | 9999.00 | 1.36052 | 1.36081 | 1.37552 | ||
| 30800 | 2013.11.29 10:03 | s/l | 10385 | 9999.00 | 1.36081 | 1.36081 | 1.37552 | 289971.00 | 222410891.70 |
| 30801 | 2013.11.29 10:12 | sell | 10386 | 9999.00 | 1.36122 | 1.36177 | 1.34622 | ||
| 30802 | 2013.11.29 10:16 | modify | 10386 | 9999.00 | 1.36122 | 1.36092 | 1.34622 | ||
| 30803 | 2013.11.29 10:16 | modify | 10386 | 9999.00 | 1.36122 | 1.36085 | 1.34622 | ||
| 30804 | 2013.11.29 10:16 | modify | 10386 | 9999.00 | 1.36122 | 1.36076 | 1.34622 | ||
| 30805 | 2013.11.29 10:16 | s/l | 10386 | 9999.00 | 1.36076 | 1.36076 | 1.34622 | 459954.00 | 222870845.70 |
| 30806 | 2013.11.29 10:22 | buy | 10387 | 9999.00 | 1.36043 | 1.35988 | 1.37543 | ||
| 30807 | 2013.11.29 10:32 | s/l | 10387 | 9999.00 | 1.35988 | 1.35988 | 1.37543 | -549945.00 | 222320900.70 |
| 30808 | 2013.11.29 10:33 | buy | 10388 | 9999.00 | 1.36002 | 1.35947 | 1.37502 | ||
| 30809 | 2013.11.29 10:36 | modify | 10388 | 9999.00 | 1.36002 | 1.36031 | 1.37502 | ||
| 30810 | 2013.11.29 10:36 | s/l | 10388 | 9999.00 | 1.36031 | 1.36031 | 1.37502 | 289971.00 | 222610871.70 |
| 30811 | 2013.11.29 10:53 | sell | 10389 | 9999.00 | 1.36091 | 1.36146 | 1.34591 | ||
| 30812 | 2013.11.29 11:34 | modify | 10389 | 9999.00 | 1.36091 | 1.36062 | 1.34591 | ||
| 30813 | 2013.11.29 11:34 | s/l | 10389 | 9999.00 | 1.36062 | 1.36062 | 1.34591 | 289971.00 | 222900842.70 |
| 30814 | 2013.11.29 11:34 | buy | 10390 | 9999.00 | 1.36039 | 1.35984 | 1.37539 | ||
| 30815 | 2013.11.29 11:35 | s/l | 10390 | 9999.00 | 1.35984 | 1.35984 | 1.37539 | -549945.00 | 222350897.70 |
| 30816 | 2013.11.29 11:45 | buy | 10391 | 9999.00 | 1.36148 | 1.36093 | 1.37648 | ||
| 30817 | 2013.11.29 11:45 | close | 10391 | 9999.00 | 1.36146 | 1.36093 | 1.37648 | -19998.00 | 222330899.70 |
| 30818 | 2013.11.29 11:46 | sell | 10392 | 9999.00 | 1.36152 | 1.36207 | 1.34652 | ||
| 30819 | 2013.11.29 12:00 | modify | 10392 | 9999.00 | 1.36152 | 1.36122 | 1.34652 | ||
| 30820 | 2013.11.29 12:00 | modify | 10392 | 9999.00 | 1.36152 | 1.36113 | 1.34652 | ||
| 30821 | 2013.11.29 12:00 | modify | 10392 | 9999.00 | 1.36152 | 1.36104 | 1.34652 | ||
| 30822 | 2013.11.29 12:00 | modify | 10392 | 9999.00 | 1.36152 | 1.36095 | 1.34652 | ||
| 30823 | 2013.11.29 12:00 | s/l | 10392 | 9999.00 | 1.36095 | 1.36095 | 1.34652 | 569943.00 | 222900842.70 |
| 30824 | 2013.11.29 12:10 | buy | 10393 | 9999.00 | 1.36116 | 1.36061 | 1.37616 | ||
| 30825 | 2013.11.29 12:14 | s/l | 10393 | 9999.00 | 1.36061 | 1.36061 | 1.37616 | -549945.00 | 222350897.70 |
| 30826 | 2013.11.29 12:16 | buy | 10394 | 9999.00 | 1.36043 | 1.35988 | 1.37543 | ||
| 30827 | 2013.11.29 12:22 | s/l | 10394 | 9999.00 | 1.35988 | 1.35988 | 1.37543 | -549945.00 | 221800952.70 |
| 30828 | 2013.11.29 12:23 | buy | 10395 | 9999.00 | 1.35990 | 1.35935 | 1.37490 | ||
| 30829 | 2013.11.29 12:24 | modify | 10395 | 9999.00 | 1.35990 | 1.36020 | 1.37490 | ||
| 30830 | 2013.11.29 12:24 | modify | 10395 | 9999.00 | 1.35990 | 1.36027 | 1.37490 | ||
| 30831 | 2013.11.29 12:24 | s/l | 10395 | 9999.00 | 1.36027 | 1.36027 | 1.37490 | 369963.00 | 222170915.70 |
| 30832 | 2013.11.29 12:26 | buy | 10396 | 9999.00 | 1.36010 | 1.35955 | 1.37510 | ||
| 30833 | 2013.11.29 12:29 | modify | 10396 | 9999.00 | 1.36010 | 1.36039 | 1.37510 | ||
| 30834 | 2013.11.29 12:29 | s/l | 10396 | 9999.00 | 1.36039 | 1.36039 | 1.37510 | 289971.00 | 222460886.70 |
| 30835 | 2013.11.29 13:11 | sell | 10397 | 9999.00 | 1.36117 | 1.36172 | 1.34617 | ||
| 30836 | 2013.11.29 13:35 | modify | 10397 | 9999.00 | 1.36117 | 1.36088 | 1.34617 | ||
| 30837 | 2013.11.29 13:35 | s/l | 10397 | 9999.00 | 1.36088 | 1.36088 | 1.34617 | 289971.00 | 222750857.70 |
| 30838 | 2013.11.29 14:33 | sell | 10398 | 9999.00 | 1.36127 | 1.36182 | 1.34627 | ||
| 30839 | 2013.11.29 14:34 | modify | 10398 | 9999.00 | 1.36127 | 1.36098 | 1.34627 | ||
| 30840 | 2013.11.29 14:34 | s/l | 10398 | 9999.00 | 1.36098 | 1.36098 | 1.34627 | 289971.00 | 223040828.70 |
| 30841 | 2013.11.29 14:35 | sell | 10399 | 9999.00 | 1.36129 | 1.36184 | 1.34629 | ||
| 30842 | 2013.11.29 15:03 | modify | 10399 | 9999.00 | 1.36129 | 1.36100 | 1.34629 | ||
| 30843 | 2013.11.29 15:03 | s/l | 10399 | 9999.00 | 1.36100 | 1.36100 | 1.34629 | 289971.00 | 223330799.70 |
| 30844 | 2013.11.29 17:32 | sell | 10400 | 9999.00 | 1.36144 | 1.36199 | 1.34644 | ||
| 30845 | 2013.11.29 17:51 | modify | 10400 | 9999.00 | 1.36144 | 1.36115 | 1.34644 | ||
| 30846 | 2013.11.29 17:51 | s/l | 10400 | 9999.00 | 1.36115 | 1.36115 | 1.34644 | 289971.00 | 223620770.70 |
| 30847 | 2013.11.29 18:49 | buy | 10401 | 9999.00 | 1.36021 | 1.35966 | 1.37521 | ||
| 30848 | 2013.11.29 18:59 | modify | 10401 | 9999.00 | 1.36021 | 1.36050 | 1.37521 | ||
| 30849 | 2013.11.29 19:00 | s/l | 10401 | 9999.00 | 1.36050 | 1.36050 | 1.37521 | 289971.00 | 223910741.70 |
| 30850 | 2013.11.29 19:58 | buy | 10402 | 9999.00 | 1.36016 | 1.35961 | 1.37516 | ||
| 30851 | 2013.11.29 19:59 | s/l | 10402 | 9999.00 | 1.35961 | 1.35961 | 1.37516 | -549945.00 | 223360796.70 |
| 30852 | 2013.12.02 01:04 | buy | 10403 | 9999.00 | 1.35844 | 1.35789 | 1.37344 | ||
| 30853 | 2013.12.02 02:00 | close | 10403 | 9999.00 | 1.35856 | 1.35789 | 1.37344 | 119988.00 | 223480784.70 |
| 30854 | 2013.12.02 02:05 | sell | 10404 | 9999.00 | 1.35857 | 1.35912 | 1.34357 | ||
| 30855 | 2013.12.02 02:29 | s/l | 10404 | 9999.00 | 1.35912 | 1.35912 | 1.34357 | -549945.00 | 222930839.70 |
| 30856 | 2013.12.02 02:49 | sell | 10405 | 9999.00 | 1.35982 | 1.36037 | 1.34482 | ||
| 30857 | 2013.12.02 02:50 | modify | 10405 | 9999.00 | 1.35982 | 1.35952 | 1.34482 | ||
| 30858 | 2013.12.02 02:50 | modify | 10405 | 9999.00 | 1.35982 | 1.35945 | 1.34482 | ||
| 30859 | 2013.12.02 02:50 | s/l | 10405 | 9999.00 | 1.35945 | 1.35945 | 1.34482 | 369963.00 | 223300802.70 |
| 30860 | 2013.12.02 03:00 | buy | 10406 | 9999.00 | 1.35888 | 1.35833 | 1.37388 | ||
| 30861 | 2013.12.02 03:04 | modify | 10406 | 9999.00 | 1.35888 | 1.35917 | 1.37388 | ||
| 30862 | 2013.12.02 03:05 | modify | 10406 | 9999.00 | 1.35888 | 1.35922 | 1.37388 | ||
| 30863 | 2013.12.02 03:05 | modify | 10406 | 9999.00 | 1.35888 | 1.35927 | 1.37388 | ||
| 30864 | 2013.12.02 03:05 | s/l | 10406 | 9999.00 | 1.35927 | 1.35927 | 1.37388 | 389961.00 | 223690763.70 |
| 30865 | 2013.12.02 03:13 | sell | 10407 | 9999.00 | 1.35978 | 1.36033 | 1.34478 | ||
| 30866 | 2013.12.02 03:15 | s/l | 10407 | 9999.00 | 1.36033 | 1.36033 | 1.34478 | -549945.00 | 223140818.70 |
| 30867 | 2013.12.02 03:16 | sell | 10408 | 9999.00 | 1.35999 | 1.36054 | 1.34499 | ||
| 30868 | 2013.12.02 03:22 | modify | 10408 | 9999.00 | 1.35999 | 1.35968 | 1.34499 | ||
| 30869 | 2013.12.02 03:22 | s/l | 10408 | 9999.00 | 1.35968 | 1.35968 | 1.34499 | 309969.00 | 223450787.70 |
| 30870 | 2013.12.02 03:36 | sell | 10409 | 9999.00 | 1.36002 | 1.36057 | 1.34502 | ||
| 30871 | 2013.12.02 03:46 | s/l | 10409 | 9999.00 | 1.36057 | 1.36057 | 1.34502 | -549945.00 | 222900842.70 |
| 30872 | 2013.12.02 03:47 | sell | 10410 | 9999.00 | 1.36040 | 1.36095 | 1.34540 | ||
| 30873 | 2013.12.02 04:22 | s/l | 10410 | 9999.00 | 1.36095 | 1.36095 | 1.34540 | -549945.00 | 222350897.70 |
| 30874 | 2013.12.02 04:22 | sell | 10411 | 9999.00 | 1.36097 | 1.36152 | 1.34597 | ||
| 30875 | 2013.12.02 04:23 | modify | 10411 | 9999.00 | 1.36097 | 1.36068 | 1.34597 | ||
| 30876 | 2013.12.02 04:23 | s/l | 10411 | 9999.00 | 1.36068 | 1.36068 | 1.34597 | 289971.00 | 222640868.70 |
| 30877 | 2013.12.02 04:37 | buy | 10412 | 9999.00 | 1.36019 | 1.35964 | 1.37519 | ||
| 30878 | 2013.12.02 04:40 | s/l | 10412 | 9999.00 | 1.35964 | 1.35964 | 1.37519 | -549945.00 | 222090923.70 |
| 30879 | 2013.12.02 04:47 | buy | 10413 | 9999.00 | 1.35988 | 1.35933 | 1.37488 | ||
| 30880 | 2013.12.02 04:51 | modify | 10413 | 9999.00 | 1.35988 | 1.36018 | 1.37488 | ||
| 30881 | 2013.12.02 04:51 | modify | 10413 | 9999.00 | 1.35988 | 1.36023 | 1.37488 | ||
| 30882 | 2013.12.02 04:51 | s/l | 10413 | 9999.00 | 1.36023 | 1.36023 | 1.37488 | 349965.00 | 222440888.70 |
| 30883 | 2013.12.02 05:03 | buy | 10414 | 9999.00 | 1.35978 | 1.35923 | 1.37478 | ||
| 30884 | 2013.12.02 05:42 | close | 10414 | 9999.00 | 1.35980 | 1.35923 | 1.37478 | 19998.00 | 222460886.70 |
| 30885 | 2013.12.02 05:42 | sell | 10415 | 9999.00 | 1.35980 | 1.36035 | 1.34480 | ||
| 30886 | 2013.12.02 06:12 | s/l | 10415 | 9999.00 | 1.36035 | 1.36035 | 1.34480 | -549945.00 | 221910941.70 |
| 30887 | 2013.12.02 06:21 | sell | 10416 | 9999.00 | 1.36037 | 1.36092 | 1.34537 | ||
| 30888 | 2013.12.02 06:55 | modify | 10416 | 9999.00 | 1.36037 | 1.36007 | 1.34537 | ||
| 30889 | 2013.12.02 06:55 | close | 10416 | 9999.00 | 1.36005 | 1.36007 | 1.34537 | 319968.00 | 222230909.70 |
| 30890 | 2013.12.02 06:55 | buy | 10417 | 9999.00 | 1.36005 | 1.35950 | 1.37505 | ||
| 30891 | 2013.12.02 07:10 | modify | 10417 | 9999.00 | 1.36005 | 1.36034 | 1.37505 | ||
| 30892 | 2013.12.02 07:10 | close | 10417 | 9999.00 | 1.36039 | 1.36034 | 1.37505 | 339966.00 | 222570875.70 |
| 30893 | 2013.12.02 07:10 | sell | 10418 | 9999.00 | 1.36039 | 1.36094 | 1.34539 | ||
| 30894 | 2013.12.02 09:00 | close | 10418 | 9999.00 | 1.36009 | 1.36094 | 1.34539 | 299970.00 | 222870845.70 |
| 30895 | 2013.12.02 09:07 | buy | 10419 | 9999.00 | 1.35991 | 1.35936 | 1.37491 | ||
| 30896 | 2013.12.02 09:29 | close | 10419 | 9999.00 | 1.36018 | 1.35936 | 1.37491 | 269973.00 | 223140818.70 |
| 30897 | 2013.12.02 09:32 | sell | 10420 | 9999.00 | 1.36027 | 1.36082 | 1.34527 | ||
| 30898 | 2013.12.02 09:43 | s/l | 10420 | 9999.00 | 1.36082 | 1.36082 | 1.34527 | -549945.00 | 222590873.70 |
| 30899 | 2013.12.02 09:53 | sell | 10421 | 9999.00 | 1.36057 | 1.36112 | 1.34557 | ||
| 30900 | 2013.12.02 10:01 | modify | 10421 | 9999.00 | 1.36057 | 1.36026 | 1.34557 | ||
| 30901 | 2013.12.02 10:01 | close | 10421 | 9999.00 | 1.36024 | 1.36026 | 1.34557 | 329967.00 | 222920840.70 |
| 30902 | 2013.12.02 10:01 | buy | 10422 | 9999.00 | 1.36024 | 1.35969 | 1.37524 | ||
| 30903 | 2013.12.02 10:07 | modify | 10422 | 9999.00 | 1.36024 | 1.36053 | 1.37524 | ||
| 30904 | 2013.12.02 10:07 | modify | 10422 | 9999.00 | 1.36024 | 1.36058 | 1.37524 | ||
| 30905 | 2013.12.02 10:07 | s/l | 10422 | 9999.00 | 1.36058 | 1.36058 | 1.37524 | 339966.00 | 223260806.70 |
| 30906 | 2013.12.02 10:18 | buy | 10423 | 9999.00 | 1.36015 | 1.35960 | 1.37515 | ||
| 30907 | 2013.12.02 10:31 | s/l | 10423 | 9999.00 | 1.35960 | 1.35960 | 1.37515 | -549945.00 | 222710861.70 |
| 30908 | 2013.12.02 10:42 | buy | 10424 | 9999.00 | 1.35907 | 1.35852 | 1.37407 | ||
| 30909 | 2013.12.02 10:54 | s/l | 10424 | 9999.00 | 1.35852 | 1.35852 | 1.37407 | -549945.00 | 222160916.70 |
| 30910 | 2013.12.02 11:08 | buy | 10425 | 9999.00 | 1.35800 | 1.35745 | 1.37300 | ||
| 30911 | 2013.12.02 11:10 | s/l | 10425 | 9999.00 | 1.35745 | 1.35745 | 1.37300 | -549945.00 | 221610971.70 |
| 30912 | 2013.12.02 11:12 | buy | 10426 | 9999.00 | 1.35779 | 1.35724 | 1.37279 | ||
| 30913 | 2013.12.02 11:16 | s/l | 10426 | 9999.00 | 1.35724 | 1.35724 | 1.37279 | -549945.00 | 221061026.70 |
| 30914 | 2013.12.02 11:18 | buy | 10427 | 9999.00 | 1.35744 | 1.35689 | 1.37244 | ||
| 30915 | 2013.12.02 11:21 | s/l | 10427 | 9999.00 | 1.35689 | 1.35689 | 1.37244 | -549945.00 | 220511081.70 |
| 30916 | 2013.12.02 11:32 | buy | 10428 | 9999.00 | 1.35653 | 1.35598 | 1.37153 | ||
| 30917 | 2013.12.02 11:35 | s/l | 10428 | 9999.00 | 1.35598 | 1.35598 | 1.37153 | -549945.00 | 219961136.70 |
| 30918 | 2013.12.02 11:49 | buy | 10429 | 9999.00 | 1.35500 | 1.35445 | 1.37000 | ||
| 30919 | 2013.12.02 11:56 | modify | 10429 | 9999.00 | 1.35500 | 1.35529 | 1.37000 | ||
| 30920 | 2013.12.02 11:56 | s/l | 10429 | 9999.00 | 1.35529 | 1.35529 | 1.37000 | 289971.00 | 220251107.70 |
| 30921 | 2013.12.02 12:50 | buy | 10430 | 9999.00 | 1.35440 | 1.35385 | 1.36940 | ||
| 30922 | 2013.12.02 12:55 | modify | 10430 | 9999.00 | 1.35440 | 1.35470 | 1.36940 | ||
| 30923 | 2013.12.02 12:55 | modify | 10430 | 9999.00 | 1.35440 | 1.35476 | 1.36940 | ||
| 30924 | 2013.12.02 12:56 | s/l | 10430 | 9999.00 | 1.35476 | 1.35476 | 1.36940 | 359964.00 | 220611071.70 |
| 30925 | 2013.12.02 13:19 | buy | 10431 | 9999.00 | 1.35400 | 1.35345 | 1.36900 | ||
| 30926 | 2013.12.02 13:20 | s/l | 10431 | 9999.00 | 1.35345 | 1.35345 | 1.36900 | -549945.00 | 220061126.70 |
| 30927 | 2013.12.02 13:30 | buy | 10432 | 9999.00 | 1.35344 | 1.35289 | 1.36844 | ||
| 30928 | 2013.12.02 13:33 | s/l | 10432 | 9999.00 | 1.35289 | 1.35289 | 1.36844 | -549945.00 | 219511181.70 |
| 30929 | 2013.12.02 14:08 | sell | 10433 | 9999.00 | 1.35393 | 1.35448 | 1.33893 | ||
| 30930 | 2013.12.02 14:15 | modify | 10433 | 9999.00 | 1.35393 | 1.35359 | 1.33893 | ||
| 30931 | 2013.12.02 14:15 | s/l | 10433 | 9999.00 | 1.35359 | 1.35359 | 1.33893 | 339966.00 | 219851147.70 |
| 30932 | 2013.12.02 14:28 | sell | 10434 | 9999.00 | 1.35456 | 1.35511 | 1.33956 | ||
| 30933 | 2013.12.02 14:40 | modify | 10434 | 9999.00 | 1.35456 | 1.35427 | 1.33956 | ||
| 30934 | 2013.12.02 14:41 | modify | 10434 | 9999.00 | 1.35456 | 1.35420 | 1.33956 | ||
| 30935 | 2013.12.02 14:41 | s/l | 10434 | 9999.00 | 1.35420 | 1.35420 | 1.33956 | 359964.00 | 220211111.70 |
| 30936 | 2013.12.02 17:31 | sell | 10435 | 9999.00 | 1.35464 | 1.35519 | 1.33964 | ||
| 30937 | 2013.12.02 17:32 | s/l | 10435 | 9999.00 | 1.35519 | 1.35519 | 1.33964 | -549945.00 | 219661166.70 |
| 30938 | 2013.12.02 17:32 | sell | 10436 | 9999.00 | 1.35496 | 1.35551 | 1.33996 | ||
| 30939 | 2013.12.02 17:37 | modify | 10436 | 9999.00 | 1.35496 | 1.35467 | 1.33996 | ||
| 30940 | 2013.12.02 17:37 | s/l | 10436 | 9999.00 | 1.35467 | 1.35467 | 1.33996 | 289971.00 | 219951137.70 |
| 30941 | 2013.12.02 17:48 | sell | 10437 | 9999.00 | 1.35556 | 1.35611 | 1.34056 | ||
| 30942 | 2013.12.02 17:52 | modify | 10437 | 9999.00 | 1.35556 | 1.35527 | 1.34056 | ||
| 30943 | 2013.12.02 17:52 | s/l | 10437 | 9999.00 | 1.35527 | 1.35527 | 1.34056 | 289971.00 | 220241108.70 |
| 30944 | 2013.12.02 19:42 | sell | 10438 | 9999.00 | 1.35519 | 1.35574 | 1.34019 | ||
| 30945 | 2013.12.02 19:46 | modify | 10438 | 9999.00 | 1.35519 | 1.35490 | 1.34019 | ||
| 30946 | 2013.12.02 19:46 | s/l | 10438 | 9999.00 | 1.35490 | 1.35490 | 1.34019 | 289971.00 | 220531079.70 |
| 30947 | 2013.12.02 20:21 | buy | 10439 | 9999.00 | 1.35430 | 1.35375 | 1.36930 | ||
| 30948 | 2013.12.02 20:27 | modify | 10439 | 9999.00 | 1.35430 | 1.35459 | 1.36930 | ||
| 30949 | 2013.12.02 20:27 | s/l | 10439 | 9999.00 | 1.35459 | 1.35459 | 1.36930 | 289971.00 | 220821050.70 |
| 30950 | 2013.12.02 20:46 | buy | 10440 | 9999.00 | 1.35409 | 1.35354 | 1.36909 | ||
| 30951 | 2013.12.02 21:03 | s/l | 10440 | 9999.00 | 1.35354 | 1.35354 | 1.36909 | -549945.00 | 220271105.70 |
| 30952 | 2013.12.02 21:03 | buy | 10441 | 9999.00 | 1.35355 | 1.35300 | 1.36855 | ||
| 30953 | 2013.12.02 21:25 | modify | 10441 | 9999.00 | 1.35355 | 1.35384 | 1.36855 | ||
| 30954 | 2013.12.02 21:25 | modify | 10441 | 9999.00 | 1.35355 | 1.35389 | 1.36855 | ||
| 30955 | 2013.12.02 21:25 | s/l | 10441 | 9999.00 | 1.35389 | 1.35389 | 1.36855 | 339966.00 | 220611071.70 |
| 30956 | 2013.12.02 21:52 | sell | 10442 | 9999.00 | 1.35403 | 1.35458 | 1.33903 | ||
| 30957 | 2013.12.02 22:09 | modify | 10442 | 9999.00 | 1.35403 | 1.35373 | 1.33903 | ||
| 30958 | 2013.12.02 22:09 | s/l | 10442 | 9999.00 | 1.35373 | 1.35373 | 1.33903 | 299970.00 | 220911041.70 |
| 30959 | 2013.12.02 23:20 | sell | 10443 | 9999.00 | 1.35416 | 1.35471 | 1.33916 | ||
| 30960 | 2013.12.03 00:24 | close | 10443 | 9999.00 | 1.35388 | 1.35471 | 1.33916 | 273972.60 | 221185014.30 |
| 30961 | 2013.12.03 00:34 | buy | 10444 | 9999.00 | 1.35407 | 1.35352 | 1.36907 | ||
| 30962 | 2013.12.03 01:01 | close | 10444 | 9999.00 | 1.35402 | 1.35352 | 1.36907 | -49995.00 | 221135019.30 |
| 30963 | 2013.12.03 01:02 | sell | 10445 | 9999.00 | 1.35402 | 1.35457 | 1.33902 | ||
| 30964 | 2013.12.03 02:55 | close | 10445 | 9999.00 | 1.35405 | 1.35457 | 1.33902 | -29997.00 | 221105022.30 |
| 30965 | 2013.12.03 02:55 | buy | 10446 | 9999.00 | 1.35405 | 1.35350 | 1.36905 | ||
| 30966 | 2013.12.03 02:59 | s/l | 10446 | 9999.00 | 1.35350 | 1.35350 | 1.36905 | -549945.00 | 220555077.30 |
| 30967 | 2013.12.03 03:22 | buy | 10447 | 9999.00 | 1.35315 | 1.35260 | 1.36815 | ||
| 30968 | 2013.12.03 03:38 | modify | 10447 | 9999.00 | 1.35315 | 1.35345 | 1.36815 | ||
| 30969 | 2013.12.03 03:38 | s/l | 10447 | 9999.00 | 1.35345 | 1.35345 | 1.36815 | 299970.00 | 220855047.30 |
| 30970 | 2013.12.03 03:49 | sell | 10448 | 9999.00 | 1.35366 | 1.35421 | 1.33866 | ||
| 30971 | 2013.12.03 04:09 | modify | 10448 | 9999.00 | 1.35366 | 1.35334 | 1.33866 | ||
| 30972 | 2013.12.03 04:09 | modify | 10448 | 9999.00 | 1.35366 | 1.35326 | 1.33866 | ||
| 30973 | 2013.12.03 04:09 | modify | 10448 | 9999.00 | 1.35366 | 1.35318 | 1.33866 | ||
| 30974 | 2013.12.03 04:09 | s/l | 10448 | 9999.00 | 1.35318 | 1.35318 | 1.33866 | 479952.00 | 221334999.30 |
| 30975 | 2013.12.03 04:10 | buy | 10449 | 9999.00 | 1.35311 | 1.35256 | 1.36811 | ||
| 30976 | 2013.12.03 04:12 | modify | 10449 | 9999.00 | 1.35311 | 1.35350 | 1.36811 | ||
| 30977 | 2013.12.03 04:12 | s/l | 10449 | 9999.00 | 1.35350 | 1.35350 | 1.36811 | 389961.00 | 221724960.30 |
| 30978 | 2013.12.03 04:34 | buy | 10450 | 9999.00 | 1.35305 | 1.35250 | 1.36805 | ||
| 30979 | 2013.12.03 04:40 | modify | 10450 | 9999.00 | 1.35305 | 1.35335 | 1.36805 | ||
| 30980 | 2013.12.03 04:40 | modify | 10450 | 9999.00 | 1.35305 | 1.35341 | 1.36805 | ||
| 30981 | 2013.12.03 04:40 | s/l | 10450 | 9999.00 | 1.35341 | 1.35341 | 1.36805 | 359964.00 | 222084924.30 |
| 30982 | 2013.12.03 05:15 | sell | 10451 | 9999.00 | 1.35344 | 1.35399 | 1.33844 | ||
| 30983 | 2013.12.03 05:30 | modify | 10451 | 9999.00 | 1.35344 | 1.35314 | 1.33844 | ||
| 30984 | 2013.12.03 05:30 | modify | 10451 | 9999.00 | 1.35344 | 1.35307 | 1.33844 | ||
| 30985 | 2013.12.03 05:30 | close | 10451 | 9999.00 | 1.35305 | 1.35307 | 1.33844 | 389961.00 | 222474885.30 |
| 30986 | 2013.12.03 05:30 | buy | 10452 | 9999.00 | 1.35305 | 1.35250 | 1.36805 | ||
| 30987 | 2013.12.03 05:35 | modify | 10452 | 9999.00 | 1.35305 | 1.35334 | 1.36805 | ||
| 30988 | 2013.12.03 05:35 | s/l | 10452 | 9999.00 | 1.35334 | 1.35334 | 1.36805 | 289971.00 | 222764856.30 |
| 30989 | 2013.12.03 05:46 | sell | 10453 | 9999.00 | 1.35352 | 1.35407 | 1.33852 | ||
| 30990 | 2013.12.03 06:15 | modify | 10453 | 9999.00 | 1.35352 | 1.35323 | 1.33852 | ||
| 30991 | 2013.12.03 06:16 | s/l | 10453 | 9999.00 | 1.35323 | 1.35323 | 1.33852 | 289971.00 | 223054827.30 |
| 30992 | 2013.12.03 06:21 | buy | 10454 | 9999.00 | 1.35298 | 1.35243 | 1.36798 | ||
| 30993 | 2013.12.03 06:30 | modify | 10454 | 9999.00 | 1.35298 | 1.35327 | 1.36798 | ||
| 30994 | 2013.12.03 06:30 | modify | 10454 | 9999.00 | 1.35298 | 1.35332 | 1.36798 | ||
| 30995 | 2013.12.03 06:31 | s/l | 10454 | 9999.00 | 1.35332 | 1.35332 | 1.36798 | 339966.00 | 223394793.30 |
| 30996 | 2013.12.03 06:35 | sell | 10455 | 9999.00 | 1.35346 | 1.35401 | 1.33846 | ||
| 30997 | 2013.12.03 07:26 | s/l | 10455 | 9999.00 | 1.35401 | 1.35401 | 1.33846 | -549945.00 | 222844848.30 |
| 30998 | 2013.12.03 07:26 | sell | 10456 | 9999.00 | 1.35393 | 1.35448 | 1.33893 | ||
| 30999 | 2013.12.03 07:54 | s/l | 10456 | 9999.00 | 1.35448 | 1.35448 | 1.33893 | -549945.00 | 222294903.30 |
| 31000 | 2013.12.03 07:57 | sell | 10457 | 9999.00 | 1.35446 | 1.35501 | 1.33946 | ||
| 31001 | 2013.12.03 08:49 | s/l | 10457 | 9999.00 | 1.35501 | 1.35501 | 1.33946 | -549945.00 | 221744958.30 |
| 31002 | 2013.12.03 08:51 | sell | 10458 | 9999.00 | 1.35498 | 1.35553 | 1.33998 | ||
| 31003 | 2013.12.03 09:42 | close | 10458 | 9999.00 | 1.35484 | 1.35553 | 1.33998 | 139986.00 | 221884944.30 |
| 31004 | 2013.12.03 09:42 | buy | 10459 | 9999.00 | 1.35484 | 1.35429 | 1.36984 | ||
| 31005 | 2013.12.03 10:04 | modify | 10459 | 9999.00 | 1.35484 | 1.35513 | 1.36984 | ||
| 31006 | 2013.12.03 10:04 | s/l | 10459 | 9999.00 | 1.35513 | 1.35513 | 1.36984 | 289971.00 | 222174915.30 |
| 31007 | 2013.12.03 10:07 | sell | 10460 | 9999.00 | 1.35533 | 1.35588 | 1.34033 | ||
| 31008 | 2013.12.03 10:32 | s/l | 10460 | 9999.00 | 1.35588 | 1.35588 | 1.34033 | -549945.00 | 221624970.30 |
| 31009 | 2013.12.03 10:35 | sell | 10461 | 9999.00 | 1.35580 | 1.35635 | 1.34080 | ||
| 31010 | 2013.12.03 10:45 | s/l | 10461 | 9999.00 | 1.35635 | 1.35635 | 1.34080 | -549945.00 | 221075025.30 |
| 31011 | 2013.12.03 10:58 | sell | 10462 | 9999.00 | 1.35663 | 1.35718 | 1.34163 | ||
| 31012 | 2013.12.03 11:00 | s/l | 10462 | 9999.00 | 1.35718 | 1.35718 | 1.34163 | -549945.00 | 220525080.30 |
| 31013 | 2013.12.03 11:10 | sell | 10463 | 9999.00 | 1.35684 | 1.35739 | 1.34184 | ||
| 31014 | 2013.12.03 11:36 | s/l | 10463 | 9999.00 | 1.35739 | 1.35739 | 1.34184 | -549945.00 | 219975135.30 |
| 31015 | 2013.12.03 13:42 | sell | 10464 | 9999.00 | 1.35708 | 1.35763 | 1.34208 | ||
| 31016 | 2013.12.03 14:02 | s/l | 10464 | 9999.00 | 1.35763 | 1.35763 | 1.34208 | -549945.00 | 219425190.30 |
| 31017 | 2013.12.03 14:03 | sell | 10465 | 9999.00 | 1.35753 | 1.35808 | 1.34253 | ||
| 31018 | 2013.12.03 14:23 | s/l | 10465 | 9999.00 | 1.35808 | 1.35808 | 1.34253 | -549945.00 | 218875245.30 |
| 31019 | 2013.12.03 14:24 | sell | 10466 | 9999.00 | 1.35788 | 1.35843 | 1.34288 | ||
| 31020 | 2013.12.03 14:37 | modify | 10466 | 9999.00 | 1.35788 | 1.35757 | 1.34288 | ||
| 31021 | 2013.12.03 14:37 | s/l | 10466 | 9999.00 | 1.35757 | 1.35757 | 1.34288 | 309969.00 | 219185214.30 |
| 31022 | 2013.12.03 18:24 | sell | 10467 | 9999.00 | 1.35899 | 1.35954 | 1.34399 | ||
| 31023 | 2013.12.03 18:34 | s/l | 10467 | 9999.00 | 1.35954 | 1.35954 | 1.34399 | -549945.00 | 218635269.30 |
| 31024 | 2013.12.03 18:37 | sell | 10468 | 9999.00 | 1.35954 | 1.36009 | 1.34454 | ||
| 31025 | 2013.12.03 18:45 | s/l | 10468 | 9999.00 | 1.36009 | 1.36009 | 1.34454 | -549945.00 | 218085324.30 |
| 31026 | 2013.12.03 18:57 | sell | 10469 | 9999.00 | 1.36056 | 1.36111 | 1.34556 | ||
| 31027 | 2013.12.03 18:59 | modify | 10469 | 9999.00 | 1.36056 | 1.36026 | 1.34556 | ||
| 31028 | 2013.12.03 18:59 | s/l | 10469 | 9999.00 | 1.36026 | 1.36026 | 1.34556 | 299970.00 | 218385294.30 |
| 31029 | 2013.12.03 19:30 | buy | 10470 | 9999.00 | 1.35944 | 1.35889 | 1.37444 | ||
| 31030 | 2013.12.03 19:32 | modify | 10470 | 9999.00 | 1.35944 | 1.35973 | 1.37444 | ||
| 31031 | 2013.12.03 19:32 | s/l | 10470 | 9999.00 | 1.35973 | 1.35973 | 1.37444 | 289971.00 | 218675265.30 |
| 31032 | 2013.12.03 20:05 | sell | 10471 | 9999.00 | 1.36030 | 1.36085 | 1.34530 | ||
| 31033 | 2013.12.03 20:16 | modify | 10471 | 9999.00 | 1.36030 | 1.35999 | 1.34530 | ||
| 31034 | 2013.12.03 20:16 | s/l | 10471 | 9999.00 | 1.35999 | 1.35999 | 1.34530 | 309969.00 | 218985234.30 |
| 31035 | 2013.12.03 20:28 | buy | 10472 | 9999.00 | 1.35945 | 1.35890 | 1.37445 | ||
| 31036 | 2013.12.03 20:31 | modify | 10472 | 9999.00 | 1.35945 | 1.35974 | 1.37445 | ||
| 31037 | 2013.12.03 20:31 | s/l | 10472 | 9999.00 | 1.35974 | 1.35974 | 1.37445 | 289971.00 | 219275205.30 |
| 31038 | 2013.12.03 20:39 | sell | 10473 | 9999.00 | 1.36028 | 1.36083 | 1.34528 | ||
| 31039 | 2013.12.03 20:40 | modify | 10473 | 9999.00 | 1.36028 | 1.35999 | 1.34528 | ||
| 31040 | 2013.12.03 20:40 | s/l | 10473 | 9999.00 | 1.35999 | 1.35999 | 1.34528 | 289971.00 | 219565176.30 |
| 31041 | 2013.12.03 20:40 | sell | 10474 | 9999.00 | 1.36029 | 1.36084 | 1.34529 | ||
| 31042 | 2013.12.03 20:54 | modify | 10474 | 9999.00 | 1.36029 | 1.35999 | 1.34529 | ||
| 31043 | 2013.12.03 20:54 | modify | 10474 | 9999.00 | 1.36029 | 1.35990 | 1.34529 | ||
| 31044 | 2013.12.03 20:54 | s/l | 10474 | 9999.00 | 1.35990 | 1.35990 | 1.34529 | 389961.00 | 219955137.30 |
| 31045 | 2013.12.03 21:05 | buy | 10475 | 9999.00 | 1.35953 | 1.35898 | 1.37453 | ||
| 31046 | 2013.12.03 21:06 | modify | 10475 | 9999.00 | 1.35953 | 1.35983 | 1.37453 | ||
| 31047 | 2013.12.03 21:06 | modify | 10475 | 9999.00 | 1.35953 | 1.35989 | 1.37453 | ||
| 31048 | 2013.12.03 21:06 | modify | 10475 | 9999.00 | 1.35953 | 1.35995 | 1.37453 | ||
| 31049 | 2013.12.03 21:06 | s/l | 10475 | 9999.00 | 1.35995 | 1.35995 | 1.37453 | 419958.00 | 220375095.30 |
| 31050 | 2013.12.03 21:30 | buy | 10476 | 9999.00 | 1.35927 | 1.35872 | 1.37427 | ||
| 31051 | 2013.12.03 23:24 | close | 10476 | 9999.00 | 1.35928 | 1.35872 | 1.37427 | 9999.00 | 220385094.30 |
| 31052 | 2013.12.03 23:39 | buy | 10477 | 9999.00 | 1.35879 | 1.35824 | 1.37379 | ||
| 31053 | 2013.12.04 00:13 | close | 10477 | 9999.00 | 1.35908 | 1.35824 | 1.37379 | 257974.20 | 220643068.50 |
| 31054 | 2013.12.04 00:31 | buy | 10478 | 9999.00 | 1.35872 | 1.35817 | 1.37372 | ||
| 31055 | 2013.12.04 00:39 | modify | 10478 | 9999.00 | 1.35872 | 1.35901 | 1.37372 | ||
| 31056 | 2013.12.04 00:39 | s/l | 10478 | 9999.00 | 1.35901 | 1.35901 | 1.37372 | 289971.00 | 220933039.50 |
| 31057 | 2013.12.04 00:43 | sell | 10479 | 9999.00 | 1.35917 | 1.35972 | 1.34417 | ||
| 31058 | 2013.12.04 00:45 | modify | 10479 | 9999.00 | 1.35917 | 1.35887 | 1.34417 | ||
| 31059 | 2013.12.04 00:45 | modify | 10479 | 9999.00 | 1.35917 | 1.35880 | 1.34417 | ||
| 31060 | 2013.12.04 00:45 | close | 10479 | 9999.00 | 1.35874 | 1.35880 | 1.34417 | 429957.00 | 221362996.50 |
| 31061 | 2013.12.04 01:15 | sell | 10480 | 9999.00 | 1.35915 | 1.35970 | 1.34415 | ||
| 31062 | 2013.12.04 01:57 | modify | 10480 | 9999.00 | 1.35915 | 1.35886 | 1.34415 | ||
| 31063 | 2013.12.04 01:57 | close | 10480 | 9999.00 | 1.35884 | 1.35886 | 1.34415 | 309969.00 | 221672965.50 |
| 31064 | 2013.12.04 01:57 | buy | 10481 | 9999.00 | 1.35884 | 1.35829 | 1.37384 | ||
| 31065 | 2013.12.04 01:59 | modify | 10481 | 9999.00 | 1.35884 | 1.35913 | 1.37384 | ||
| 31066 | 2013.12.04 01:59 | s/l | 10481 | 9999.00 | 1.35913 | 1.35913 | 1.37384 | 289971.00 | 221962936.50 |
| 31067 | 2013.12.04 02:03 | buy | 10482 | 9999.00 | 1.35880 | 1.35825 | 1.37380 | ||
| 31068 | 2013.12.04 02:38 | close | 10482 | 9999.00 | 1.35884 | 1.35825 | 1.37380 | 39996.00 | 222002932.50 |
| 31069 | 2013.12.04 02:38 | sell | 10483 | 9999.00 | 1.35884 | 1.35939 | 1.34384 | ||
| 31070 | 2013.12.04 02:40 | modify | 10483 | 9999.00 | 1.35884 | 1.35855 | 1.34384 | ||
| 31071 | 2013.12.04 02:40 | modify | 10483 | 9999.00 | 1.35884 | 1.35847 | 1.34384 | ||
| 31072 | 2013.12.04 02:40 | s/l | 10483 | 9999.00 | 1.35847 | 1.35847 | 1.34384 | 369963.00 | 222372895.50 |
| 31073 | 2013.12.04 02:44 | sell | 10484 | 9999.00 | 1.35880 | 1.35935 | 1.34380 | ||
| 31074 | 2013.12.04 03:00 | modify | 10484 | 9999.00 | 1.35880 | 1.35851 | 1.34380 | ||
| 31075 | 2013.12.04 03:00 | modify | 10484 | 9999.00 | 1.35880 | 1.35844 | 1.34380 | ||
| 31076 | 2013.12.04 03:00 | s/l | 10484 | 9999.00 | 1.35844 | 1.35844 | 1.34380 | 359964.00 | 222732859.50 |
| 31077 | 2013.12.04 03:07 | buy | 10485 | 9999.00 | 1.35832 | 1.35777 | 1.37332 | ||
| 31078 | 2013.12.04 03:37 | modify | 10485 | 9999.00 | 1.35832 | 1.35862 | 1.37332 | ||
| 31079 | 2013.12.04 03:37 | close | 10485 | 9999.00 | 1.35864 | 1.35862 | 1.37332 | 319968.00 | 223052827.50 |
| 31080 | 2013.12.04 03:37 | sell | 10486 | 9999.00 | 1.35864 | 1.35919 | 1.34364 | ||
| 31081 | 2013.12.04 03:40 | s/l | 10486 | 9999.00 | 1.35919 | 1.35919 | 1.34364 | -549945.00 | 222502882.50 |
| 31082 | 2013.12.04 03:45 | sell | 10487 | 9999.00 | 1.35886 | 1.35941 | 1.34386 | ||
| 31083 | 2013.12.04 03:56 | s/l | 10487 | 9999.00 | 1.35941 | 1.35941 | 1.34386 | -549945.00 | 221952937.50 |
| 31084 | 2013.12.04 04:12 | sell | 10488 | 9999.00 | 1.35956 | 1.36011 | 1.34456 | ||
| 31085 | 2013.12.04 04:31 | modify | 10488 | 9999.00 | 1.35956 | 1.35927 | 1.34456 | ||
| 31086 | 2013.12.04 04:31 | modify | 10488 | 9999.00 | 1.35956 | 1.35918 | 1.34456 | ||
| 31087 | 2013.12.04 04:31 | s/l | 10488 | 9999.00 | 1.35918 | 1.35918 | 1.34456 | 379962.00 | 222332899.50 |
| 31088 | 2013.12.04 04:34 | buy | 10489 | 9999.00 | 1.35907 | 1.35852 | 1.37407 | ||
| 31089 | 2013.12.04 06:46 | close | 10489 | 9999.00 | 1.35891 | 1.35852 | 1.37407 | -159984.00 | 222172915.50 |
| 31090 | 2013.12.04 06:46 | sell | 10490 | 9999.00 | 1.35891 | 1.35946 | 1.34391 | ||
| 31091 | 2013.12.04 07:49 | close | 10490 | 9999.00 | 1.35874 | 1.35946 | 1.34391 | 169983.00 | 222342898.50 |
| 31092 | 2013.12.04 07:49 | buy | 10491 | 9999.00 | 1.35874 | 1.35819 | 1.37374 | ||
| 31093 | 2013.12.04 08:24 | s/l | 10491 | 9999.00 | 1.35819 | 1.35819 | 1.37374 | -549945.00 | 221792953.50 |
| 31094 | 2013.12.04 08:28 | buy | 10492 | 9999.00 | 1.35825 | 1.35770 | 1.37325 | ||
| 31095 | 2013.12.04 08:31 | modify | 10492 | 9999.00 | 1.35825 | 1.35854 | 1.37325 | ||
| 31096 | 2013.12.04 08:31 | s/l | 10492 | 9999.00 | 1.35854 | 1.35854 | 1.37325 | 289971.00 | 222082924.50 |
| 31097 | 2013.12.04 08:47 | buy | 10493 | 9999.00 | 1.35814 | 1.35759 | 1.37314 | ||
| 31098 | 2013.12.04 09:11 | s/l | 10493 | 9999.00 | 1.35759 | 1.35759 | 1.37314 | -549945.00 | 221532979.50 |
| 31099 | 2013.12.04 09:29 | buy | 10494 | 9999.00 | 1.35715 | 1.35660 | 1.37215 | ||
| 31100 | 2013.12.04 09:41 | modify | 10494 | 9999.00 | 1.35715 | 1.35744 | 1.37215 | ||
| 31101 | 2013.12.04 09:41 | s/l | 10494 | 9999.00 | 1.35744 | 1.35744 | 1.37215 | 289971.00 | 221822950.50 |
| 31102 | 2013.12.04 09:57 | buy | 10495 | 9999.00 | 1.35682 | 1.35627 | 1.37182 | ||
| 31103 | 2013.12.04 10:02 | modify | 10495 | 9999.00 | 1.35682 | 1.35711 | 1.37182 | ||
| 31104 | 2013.12.04 10:02 | s/l | 10495 | 9999.00 | 1.35711 | 1.35711 | 1.37182 | 289971.00 | 222112921.50 |
| 31105 | 2013.12.04 10:07 | sell | 10496 | 9999.00 | 1.35751 | 1.35806 | 1.34251 | ||
| 31106 | 2013.12.04 10:21 | s/l | 10496 | 9999.00 | 1.35806 | 1.35806 | 1.34251 | -549945.00 | 221562976.50 |
| 31107 | 2013.12.04 10:23 | sell | 10497 | 9999.00 | 1.35798 | 1.35853 | 1.34298 | ||
| 31108 | 2013.12.04 10:38 | s/l | 10497 | 9999.00 | 1.35853 | 1.35853 | 1.34298 | -549945.00 | 221013031.50 |
| 31109 | 2013.12.04 10:43 | sell | 10498 | 9999.00 | 1.35854 | 1.35909 | 1.34354 | ||
| 31110 | 2013.12.04 10:43 | modify | 10498 | 9999.00 | 1.35854 | 1.35824 | 1.34354 | ||
| 31111 | 2013.12.04 10:43 | modify | 10498 | 9999.00 | 1.35854 | 1.35815 | 1.34354 | ||
| 31112 | 2013.12.04 10:43 | modify | 10498 | 9999.00 | 1.35854 | 1.35806 | 1.34354 | ||
| 31113 | 2013.12.04 10:43 | s/l | 10498 | 9999.00 | 1.35806 | 1.35806 | 1.34354 | 479952.00 | 221492983.50 |
| 31114 | 2013.12.04 10:53 | sell | 10499 | 9999.00 | 1.35796 | 1.35851 | 1.34296 | ||
| 31115 | 2013.12.04 10:53 | s/l | 10499 | 9999.00 | 1.35851 | 1.35851 | 1.34296 | -549945.00 | 220943038.50 |
| 31116 | 2013.12.04 11:16 | buy | 10500 | 9999.00 | 1.35767 | 1.35712 | 1.37267 | ||
| 31117 | 2013.12.04 11:19 | modify | 10500 | 9999.00 | 1.35767 | 1.35797 | 1.37267 | ||
| 31118 | 2013.12.04 11:19 | modify | 10500 | 9999.00 | 1.35767 | 1.35801 | 1.37267 | ||
| 31119 | 2013.12.04 11:19 | modify | 10500 | 9999.00 | 1.35767 | 1.35805 | 1.37267 | ||
| 31120 | 2013.12.04 11:19 | modify | 10500 | 9999.00 | 1.35767 | 1.35810 | 1.37267 | ||
| 31121 | 2013.12.04 11:19 | s/l | 10500 | 9999.00 | 1.35810 | 1.35810 | 1.37267 | 429957.00 | 221372995.50 |
| 31122 | 2013.12.04 11:28 | sell | 10501 | 9999.00 | 1.35858 | 1.35913 | 1.34358 | ||
| 31123 | 2013.12.04 11:30 | modify | 10501 | 9999.00 | 1.35858 | 1.35829 | 1.34358 | ||
| 31124 | 2013.12.04 11:30 | modify | 10501 | 9999.00 | 1.35858 | 1.35822 | 1.34358 | ||
| 31125 | 2013.12.04 11:30 | s/l | 10501 | 9999.00 | 1.35822 | 1.35822 | 1.34358 | 359964.00 | 221732959.50 |
| 31126 | 2013.12.04 11:38 | sell | 10502 | 9999.00 | 1.35832 | 1.35887 | 1.34332 | ||
| 31127 | 2013.12.04 11:47 | s/l | 10502 | 9999.00 | 1.35887 | 1.35887 | 1.34332 | -549945.00 | 221183014.50 |
| 31128 | 2013.12.04 11:47 | sell | 10503 | 9999.00 | 1.35886 | 1.35941 | 1.34386 | ||
| 31129 | 2013.12.04 11:52 | modify | 10503 | 9999.00 | 1.35886 | 1.35856 | 1.34386 | ||
| 31130 | 2013.12.04 11:52 | s/l | 10503 | 9999.00 | 1.35856 | 1.35856 | 1.34386 | 299970.00 | 221482984.50 |
| 31131 | 2013.12.04 12:12 | sell | 10504 | 9999.00 | 1.35915 | 1.35970 | 1.34415 | ||
| 31132 | 2013.12.04 12:23 | modify | 10504 | 9999.00 | 1.35915 | 1.35885 | 1.34415 | ||
| 31133 | 2013.12.04 12:23 | s/l | 10504 | 9999.00 | 1.35885 | 1.35885 | 1.34415 | 299970.00 | 221782954.50 |
| 31134 | 2013.12.04 13:37 | buy | 10505 | 9999.00 | 1.35866 | 1.35811 | 1.37366 | ||
| 31135 | 2013.12.04 13:39 | modify | 10505 | 9999.00 | 1.35866 | 1.35895 | 1.37366 | ||
| 31136 | 2013.12.04 13:39 | s/l | 10505 | 9999.00 | 1.35895 | 1.35895 | 1.37366 | 289971.00 | 222072925.50 |
| 31137 | 2013.12.04 13:46 | sell | 10506 | 9999.00 | 1.35936 | 1.35991 | 1.34436 | ||
| 31138 | 2013.12.04 13:59 | modify | 10506 | 9999.00 | 1.35936 | 1.35906 | 1.34436 | ||
| 31139 | 2013.12.04 13:59 | modify | 10506 | 9999.00 | 1.35936 | 1.35899 | 1.34436 | ||
| 31140 | 2013.12.04 13:59 | modify | 10506 | 9999.00 | 1.35936 | 1.35891 | 1.34436 | ||
| 31141 | 2013.12.04 13:59 | modify | 10506 | 9999.00 | 1.35936 | 1.35884 | 1.34436 | ||
| 31142 | 2013.12.04 13:59 | s/l | 10506 | 9999.00 | 1.35884 | 1.35884 | 1.34436 | 519948.00 | 222592873.50 |
| 31143 | 2013.12.04 14:04 | buy | 10507 | 9999.00 | 1.35868 | 1.35813 | 1.37368 | ||
| 31144 | 2013.12.04 14:30 | modify | 10507 | 9999.00 | 1.35868 | 1.35897 | 1.37368 | ||
| 31145 | 2013.12.04 14:30 | s/l | 10507 | 9999.00 | 1.35897 | 1.35897 | 1.37368 | 289971.00 | 222882844.50 |
| 31146 | 2013.12.04 14:33 | sell | 10508 | 9999.00 | 1.35910 | 1.35965 | 1.34410 | ||
| 31147 | 2013.12.04 14:45 | modify | 10508 | 9999.00 | 1.35910 | 1.35881 | 1.34410 | ||
| 31148 | 2013.12.04 14:45 | s/l | 10508 | 9999.00 | 1.35881 | 1.35881 | 1.34410 | 289971.00 | 223172815.50 |
| 31149 | 2013.12.04 14:51 | sell | 10509 | 9999.00 | 1.35916 | 1.35971 | 1.34416 | ||
| 31150 | 2013.12.04 14:57 | s/l | 10509 | 9999.00 | 1.35971 | 1.35971 | 1.34416 | -549945.00 | 222622870.50 |
| 31151 | 2013.12.04 17:56 | sell | 10510 | 9999.00 | 1.35505 | 1.35560 | 1.34005 | ||
| 31152 | 2013.12.04 17:59 | s/l | 10510 | 9999.00 | 1.35560 | 1.35560 | 1.34005 | -549945.00 | 222072925.50 |
| 31153 | 2013.12.04 18:01 | sell | 10511 | 9999.00 | 1.35555 | 1.35610 | 1.34055 | ||
| 31154 | 2013.12.04 18:21 | s/l | 10511 | 9999.00 | 1.35610 | 1.35610 | 1.34055 | -549945.00 | 221522980.50 |
| 31155 | 2013.12.04 18:24 | sell | 10512 | 9999.00 | 1.35604 | 1.35659 | 1.34104 | ||
| 31156 | 2013.12.04 18:39 | modify | 10512 | 9999.00 | 1.35604 | 1.35575 | 1.34104 | ||
| 31157 | 2013.12.04 18:39 | s/l | 10512 | 9999.00 | 1.35575 | 1.35575 | 1.34104 | 289971.00 | 221812951.50 |
| 31158 | 2013.12.04 19:08 | sell | 10513 | 9999.00 | 1.35656 | 1.35711 | 1.34156 | ||
| 31159 | 2013.12.04 19:19 | s/l | 10513 | 9999.00 | 1.35711 | 1.35711 | 1.34156 | -549945.00 | 221263006.50 |
| 31160 | 2013.12.04 22:53 | buy | 10514 | 9999.00 | 1.35844 | 1.35789 | 1.37344 | ||
| 31161 | 2013.12.04 23:03 | modify | 10514 | 9999.00 | 1.35844 | 1.35873 | 1.37344 | ||
| 31162 | 2013.12.04 23:03 | s/l | 10514 | 9999.00 | 1.35873 | 1.35873 | 1.37344 | 289971.00 | 221552977.50 |
| 31163 | 2013.12.04 23:05 | sell | 10515 | 9999.00 | 1.35899 | 1.35954 | 1.34399 | ||
| 31164 | 2013.12.05 00:17 | close | 10515 | 9999.00 | 1.35893 | 1.35954 | 1.34399 | 41995.80 | 221594973.30 |
| 31165 | 2013.12.05 01:40 | buy | 10516 | 9999.00 | 1.35849 | 1.35794 | 1.37349 | ||
| 31166 | 2013.12.05 02:00 | close | 10516 | 9999.00 | 1.35879 | 1.35794 | 1.37349 | 299970.00 | 221894943.30 |
| 31167 | 2013.12.05 02:04 | sell | 10517 | 9999.00 | 1.35878 | 1.35933 | 1.34378 | ||
| 31168 | 2013.12.05 02:52 | close | 10517 | 9999.00 | 1.35848 | 1.35933 | 1.34378 | 299970.00 | 222194913.30 |
| 31169 | 2013.12.05 02:52 | buy | 10518 | 9999.00 | 1.35848 | 1.35793 | 1.37348 | ||
| 31170 | 2013.12.05 03:27 | close | 10518 | 9999.00 | 1.35858 | 1.35793 | 1.37348 | 99990.00 | 222294903.30 |
| 31171 | 2013.12.05 03:33 | sell | 10519 | 9999.00 | 1.35870 | 1.35925 | 1.34370 | ||
| 31172 | 2013.12.05 03:50 | modify | 10519 | 9999.00 | 1.35870 | 1.35838 | 1.34370 | ||
| 31173 | 2013.12.05 03:50 | s/l | 10519 | 9999.00 | 1.35838 | 1.35838 | 1.34370 | 319968.00 | 222614871.30 |
| 31174 | 2013.12.05 04:07 | sell | 10520 | 9999.00 | 1.35881 | 1.35936 | 1.34381 | ||
| 31175 | 2013.12.05 04:10 | modify | 10520 | 9999.00 | 1.35881 | 1.35850 | 1.34381 | ||
| 31176 | 2013.12.05 04:12 | s/l | 10520 | 9999.00 | 1.35850 | 1.35850 | 1.34381 | 309969.00 | 222924840.30 |
| 31177 | 2013.12.05 04:25 | buy | 10521 | 9999.00 | 1.35832 | 1.35777 | 1.37332 | ||
| 31178 | 2013.12.05 04:48 | modify | 10521 | 9999.00 | 1.35832 | 1.35861 | 1.37332 | ||
| 31179 | 2013.12.05 04:48 | close | 10521 | 9999.00 | 1.35865 | 1.35861 | 1.37332 | 329967.00 | 223254807.30 |
| 31180 | 2013.12.05 05:14 | sell | 10522 | 9999.00 | 1.35904 | 1.35959 | 1.34404 | ||
| 31181 | 2013.12.05 05:27 | close | 10522 | 9999.00 | 1.35877 | 1.35959 | 1.34404 | 269973.00 | 223524780.30 |
| 31182 | 2013.12.05 05:27 | buy | 10523 | 9999.00 | 1.35877 | 1.35822 | 1.37377 | ||
| 31183 | 2013.12.05 06:18 | close | 10523 | 9999.00 | 1.35866 | 1.35822 | 1.37377 | -109989.00 | 223414791.30 |
| 31184 | 2013.12.05 06:28 | sell | 10524 | 9999.00 | 1.35894 | 1.35949 | 1.34394 | ||
| 31185 | 2013.12.05 06:34 | s/l | 10524 | 9999.00 | 1.35949 | 1.35949 | 1.34394 | -549945.00 | 222864846.30 |
| 31186 | 2013.12.05 07:33 | sell | 10525 | 9999.00 | 1.36065 | 1.36120 | 1.34565 | ||
| 31187 | 2013.12.05 07:47 | modify | 10525 | 9999.00 | 1.36065 | 1.36035 | 1.34565 | ||
| 31188 | 2013.12.05 07:47 | s/l | 10525 | 9999.00 | 1.36035 | 1.36035 | 1.34565 | 299970.00 | 223164816.30 |
| 31189 | 2013.12.05 08:20 | sell | 10526 | 9999.00 | 1.36095 | 1.36150 | 1.34595 | ||
| 31190 | 2013.12.05 08:27 | s/l | 10526 | 9999.00 | 1.36150 | 1.36150 | 1.34595 | -549945.00 | 222614871.30 |
| 31191 | 2013.12.05 09:03 | sell | 10527 | 9999.00 | 1.36283 | 1.36338 | 1.34783 | ||
| 31192 | 2013.12.05 09:07 | modify | 10527 | 9999.00 | 1.36283 | 1.36254 | 1.34783 | ||
| 31193 | 2013.12.05 09:07 | modify | 10527 | 9999.00 | 1.36283 | 1.36247 | 1.34783 | ||
| 31194 | 2013.12.05 09:07 | s/l | 10527 | 9999.00 | 1.36247 | 1.36247 | 1.34783 | 359964.00 | 222974835.30 |
| 31195 | 2013.12.05 09:17 | sell | 10528 | 9999.00 | 1.36308 | 1.36363 | 1.34808 | ||
| 31196 | 2013.12.05 09:24 | modify | 10528 | 9999.00 | 1.36308 | 1.36278 | 1.34808 | ||
| 31197 | 2013.12.05 09:24 | s/l | 10528 | 9999.00 | 1.36278 | 1.36278 | 1.34808 | 299970.00 | 223274805.30 |
| 31198 | 2013.12.05 09:33 | buy | 10529 | 9999.00 | 1.36231 | 1.36176 | 1.37731 | ||
| 31199 | 2013.12.05 10:17 | s/l | 10529 | 9999.00 | 1.36176 | 1.36176 | 1.37731 | -549945.00 | 222724860.30 |
| 31200 | 2013.12.05 10:17 | buy | 10530 | 9999.00 | 1.36161 | 1.36106 | 1.37661 | ||
| 31201 | 2013.12.05 10:21 | s/l | 10530 | 9999.00 | 1.36106 | 1.36106 | 1.37661 | -549945.00 | 222174915.30 |
| 31202 | 2013.12.05 10:25 | buy | 10531 | 9999.00 | 1.36120 | 1.36065 | 1.37620 | ||
| 31203 | 2013.12.05 10:29 | modify | 10531 | 9999.00 | 1.36120 | 1.36149 | 1.37620 | ||
| 31204 | 2013.12.05 10:29 | s/l | 10531 | 9999.00 | 1.36149 | 1.36149 | 1.37620 | 289971.00 | 222464886.30 |
| 31205 | 2013.12.05 10:45 | buy | 10532 | 9999.00 | 1.36085 | 1.36030 | 1.37585 | ||
| 31206 | 2013.12.05 10:52 | s/l | 10532 | 9999.00 | 1.36030 | 1.36030 | 1.37585 | -549945.00 | 221914941.30 |
| 31207 | 2013.12.05 10:53 | buy | 10533 | 9999.00 | 1.36048 | 1.35993 | 1.37548 | ||
| 31208 | 2013.12.05 11:12 | s/l | 10533 | 9999.00 | 1.35993 | 1.35993 | 1.37548 | -549945.00 | 221364996.30 |
| 31209 | 2013.12.05 11:25 | buy | 10534 | 9999.00 | 1.35909 | 1.35854 | 1.37409 | ||
| 31210 | 2013.12.05 11:31 | modify | 10534 | 9999.00 | 1.35909 | 1.35938 | 1.37409 | ||
| 31211 | 2013.12.05 11:31 | modify | 10534 | 9999.00 | 1.35909 | 1.35943 | 1.37409 | ||
| 31212 | 2013.12.05 11:31 | modify | 10534 | 9999.00 | 1.35909 | 1.35947 | 1.37409 | ||
| 31213 | 2013.12.05 11:31 | s/l | 10534 | 9999.00 | 1.35947 | 1.35947 | 1.37409 | 379962.00 | 221744958.30 |
| 31214 | 2013.12.05 11:48 | sell | 10535 | 9999.00 | 1.35994 | 1.36049 | 1.34494 | ||
| 31215 | 2013.12.05 11:57 | modify | 10535 | 9999.00 | 1.35994 | 1.35965 | 1.34494 | ||
| 31216 | 2013.12.05 11:57 | s/l | 10535 | 9999.00 | 1.35965 | 1.35965 | 1.34494 | 289971.00 | 222034929.30 |
| 31217 | 2013.12.05 12:31 | buy | 10536 | 9999.00 | 1.35907 | 1.35852 | 1.37407 | ||
| 31218 | 2013.12.05 12:34 | modify | 10536 | 9999.00 | 1.35907 | 1.35936 | 1.37407 | ||
| 31219 | 2013.12.05 12:34 | s/l | 10536 | 9999.00 | 1.35936 | 1.35936 | 1.37407 | 289971.00 | 222324900.30 |
| 31220 | 2013.12.05 13:59 | buy | 10537 | 9999.00 | 1.35863 | 1.35808 | 1.37363 | ||
| 31221 | 2013.12.05 14:02 | modify | 10537 | 9999.00 | 1.35863 | 1.35892 | 1.37363 | ||
| 31222 | 2013.12.05 14:02 | s/l | 10537 | 9999.00 | 1.35892 | 1.35892 | 1.37363 | 289971.00 | 222614871.30 |
| 31223 | 2013.12.05 14:05 | buy | 10538 | 9999.00 | 1.35857 | 1.35802 | 1.37357 | ||
| 31224 | 2013.12.05 14:13 | modify | 10538 | 9999.00 | 1.35857 | 1.35886 | 1.37357 | ||
| 31225 | 2013.12.05 14:14 | s/l | 10538 | 9999.00 | 1.35886 | 1.35886 | 1.37357 | 289971.00 | 222904842.30 |
| 31226 | 2013.12.05 14:16 | sell | 10539 | 9999.00 | 1.35936 | 1.35991 | 1.34436 | ||
| 31227 | 2013.12.05 14:23 | s/l | 10539 | 9999.00 | 1.35991 | 1.35991 | 1.34436 | -549945.00 | 222354897.30 |
| 31228 | 2013.12.05 14:25 | sell | 10540 | 9999.00 | 1.35959 | 1.36014 | 1.34459 | ||
| 31229 | 2013.12.05 14:32 | modify | 10540 | 9999.00 | 1.35959 | 1.35930 | 1.34459 | ||
| 31230 | 2013.12.05 14:32 | s/l | 10540 | 9999.00 | 1.35930 | 1.35930 | 1.34459 | 289971.00 | 222644868.30 |
| 31231 | 2013.12.05 14:41 | buy | 10541 | 9999.00 | 1.35885 | 1.35830 | 1.37385 | ||
| 31232 | 2013.12.05 14:45 | modify | 10541 | 9999.00 | 1.35885 | 1.35914 | 1.37385 | ||
| 31233 | 2013.12.05 14:45 | modify | 10541 | 9999.00 | 1.35885 | 1.35922 | 1.37385 | ||
| 31234 | 2013.12.05 14:45 | s/l | 10541 | 9999.00 | 1.35922 | 1.35922 | 1.37385 | 369963.00 | 223014831.30 |
| 31235 | 2013.12.05 14:55 | buy | 10542 | 9999.00 | 1.35881 | 1.35826 | 1.37381 | ||
| 31236 | 2013.12.05 15:00 | s/l | 10542 | 9999.00 | 1.35826 | 1.35826 | 1.37381 | -549945.00 | 222464886.30 |
| 31237 | 2013.12.05 18:24 | sell | 10543 | 9999.00 | 1.36608 | 1.36663 | 1.35108 | ||
| 31238 | 2013.12.05 18:24 | s/l | 10543 | 9999.00 | 1.36663 | 1.36663 | 1.35108 | -549945.00 | 221914941.30 |
| 31239 | 2013.12.05 18:25 | sell | 10544 | 9999.00 | 1.36653 | 1.36708 | 1.35153 | ||
| 31240 | 2013.12.05 18:25 | modify | 10544 | 9999.00 | 1.36653 | 1.36624 | 1.35153 | ||
| 31241 | 2013.12.05 18:25 | modify | 10544 | 9999.00 | 1.36653 | 1.36615 | 1.35153 | ||
| 31242 | 2013.12.05 18:25 | s/l | 10544 | 9999.00 | 1.36615 | 1.36615 | 1.35153 | 379962.00 | 222294903.30 |
| 31243 | 2013.12.05 18:26 | sell | 10545 | 9999.00 | 1.36657 | 1.36712 | 1.35157 | ||
| 31244 | 2013.12.05 18:26 | modify | 10545 | 9999.00 | 1.36657 | 1.36627 | 1.35157 | ||
| 31245 | 2013.12.05 18:26 | s/l | 10545 | 9999.00 | 1.36627 | 1.36627 | 1.35157 | 299970.00 | 222594873.30 |
| 31246 | 2013.12.05 18:27 | sell | 10546 | 9999.00 | 1.36644 | 1.36699 | 1.35144 | ||
| 31247 | 2013.12.05 18:28 | modify | 10546 | 9999.00 | 1.36644 | 1.36615 | 1.35144 | ||
| 31248 | 2013.12.05 18:28 | s/l | 10546 | 9999.00 | 1.36615 | 1.36615 | 1.35144 | 289971.00 | 222884844.30 |
| 31249 | 2013.12.05 18:33 | sell | 10547 | 9999.00 | 1.36629 | 1.36684 | 1.35129 | ||
| 31250 | 2013.12.05 18:43 | s/l | 10547 | 9999.00 | 1.36684 | 1.36684 | 1.35129 | -549945.00 | 222334899.30 |
| 31251 | 2013.12.05 18:43 | sell | 10548 | 9999.00 | 1.36683 | 1.36738 | 1.35183 | ||
| 31252 | 2013.12.05 18:44 | s/l | 10548 | 9999.00 | 1.36738 | 1.36738 | 1.35183 | -549945.00 | 221784954.30 |
| 31253 | 2013.12.05 18:45 | sell | 10549 | 9999.00 | 1.36710 | 1.36765 | 1.35210 | ||
| 31254 | 2013.12.05 18:46 | modify | 10549 | 9999.00 | 1.36710 | 1.36681 | 1.35210 | ||
| 31255 | 2013.12.05 18:46 | modify | 10549 | 9999.00 | 1.36710 | 1.36674 | 1.35210 | ||
| 31256 | 2013.12.05 18:46 | modify | 10549 | 9999.00 | 1.36710 | 1.36667 | 1.35210 | ||
| 31257 | 2013.12.05 18:46 | modify | 10549 | 9999.00 | 1.36710 | 1.36660 | 1.35210 | ||
| 31258 | 2013.12.05 18:46 | modify | 10549 | 9999.00 | 1.36710 | 1.36653 | 1.35210 | ||
| 31259 | 2013.12.05 18:47 | modify | 10549 | 9999.00 | 1.36710 | 1.36646 | 1.35210 | ||
| 31260 | 2013.12.05 18:47 | s/l | 10549 | 9999.00 | 1.36646 | 1.36646 | 1.35210 | 639936.00 | 222424890.30 |
| 31261 | 2013.12.05 18:48 | sell | 10550 | 9999.00 | 1.36679 | 1.36734 | 1.35179 | ||
| 31262 | 2013.12.05 18:53 | modify | 10550 | 9999.00 | 1.36679 | 1.36650 | 1.35179 | ||
| 31263 | 2013.12.05 18:53 | s/l | 10550 | 9999.00 | 1.36650 | 1.36650 | 1.35179 | 289971.00 | 222714861.30 |
| 31264 | 2013.12.05 20:52 | sell | 10551 | 9999.00 | 1.36670 | 1.36725 | 1.35170 | ||
| 31265 | 2013.12.05 21:01 | modify | 10551 | 9999.00 | 1.36670 | 1.36639 | 1.35170 | ||
| 31266 | 2013.12.05 21:01 | s/l | 10551 | 9999.00 | 1.36639 | 1.36639 | 1.35170 | 309969.00 | 223024830.30 |
| 31267 | 2013.12.05 21:26 | sell | 10552 | 9999.00 | 1.36674 | 1.36729 | 1.35174 | ||
| 31268 | 2013.12.05 21:30 | s/l | 10552 | 9999.00 | 1.36729 | 1.36729 | 1.35174 | -549945.00 | 222474885.30 |
| 31269 | 2013.12.05 21:38 | sell | 10553 | 9999.00 | 1.36715 | 1.36770 | 1.35215 | ||
| 31270 | 2013.12.05 21:44 | modify | 10553 | 9999.00 | 1.36715 | 1.36686 | 1.35215 | ||
| 31271 | 2013.12.05 21:44 | s/l | 10553 | 9999.00 | 1.36686 | 1.36686 | 1.35215 | 289971.00 | 222764856.30 |
| 31272 | 2013.12.05 21:53 | sell | 10554 | 9999.00 | 1.36738 | 1.36793 | 1.35238 | ||
| 31273 | 2013.12.05 22:16 | modify | 10554 | 9999.00 | 1.36738 | 1.36709 | 1.35238 | ||
| 31274 | 2013.12.05 22:17 | s/l | 10554 | 9999.00 | 1.36709 | 1.36709 | 1.35238 | 289971.00 | 223054827.30 |
| 31275 | 2013.12.05 22:44 | buy | 10555 | 9999.00 | 1.36670 | 1.36615 | 1.38170 | ||
| 31276 | 2013.12.05 23:08 | modify | 10555 | 9999.00 | 1.36670 | 1.36699 | 1.38170 | ||
| 31277 | 2013.12.05 23:08 | modify | 10555 | 9999.00 | 1.36670 | 1.36703 | 1.38170 | ||
| 31278 | 2013.12.05 23:08 | s/l | 10555 | 9999.00 | 1.36703 | 1.36703 | 1.38170 | 329967.00 | 223384794.30 |
| 31279 | 2013.12.05 23:10 | sell | 10556 | 9999.00 | 1.36711 | 1.36766 | 1.35211 | ||
| 31280 | 2013.12.05 23:18 | modify | 10556 | 9999.00 | 1.36711 | 1.36682 | 1.35211 | ||
| 31281 | 2013.12.05 23:19 | modify | 10556 | 9999.00 | 1.36711 | 1.36675 | 1.35211 | ||
| 31282 | 2013.12.05 23:22 | s/l | 10556 | 9999.00 | 1.36675 | 1.36675 | 1.35211 | 359964.00 | 223744758.30 |
| 31283 | 2013.12.06 00:31 | sell | 10557 | 9999.00 | 1.36731 | 1.36786 | 1.35231 | ||
| 31284 | 2013.12.06 01:00 | modify | 10557 | 9999.00 | 1.36731 | 1.36702 | 1.35231 | ||
| 31285 | 2013.12.06 01:00 | s/l | 10557 | 9999.00 | 1.36702 | 1.36702 | 1.35231 | 289971.00 | 224034729.30 |
| 31286 | 2013.12.06 01:36 | buy | 10558 | 9999.00 | 1.36686 | 1.36631 | 1.38186 | ||
| 31287 | 2013.12.06 02:28 | close | 10558 | 9999.00 | 1.36682 | 1.36631 | 1.38186 | -39996.00 | 223994733.30 |
| 31288 | 2013.12.06 02:28 | sell | 10559 | 9999.00 | 1.36682 | 1.36737 | 1.35182 | ||
| 31289 | 2013.12.06 02:47 | modify | 10559 | 9999.00 | 1.36682 | 1.36651 | 1.35182 | ||
| 31290 | 2013.12.06 02:48 | s/l | 10559 | 9999.00 | 1.36651 | 1.36651 | 1.35182 | 309969.00 | 224304702.30 |
| 31291 | 2013.12.06 02:52 | buy | 10560 | 9999.00 | 1.36640 | 1.36585 | 1.38140 | ||
| 31292 | 2013.12.06 02:56 | modify | 10560 | 9999.00 | 1.36640 | 1.36669 | 1.38140 | ||
| 31293 | 2013.12.06 02:56 | s/l | 10560 | 9999.00 | 1.36669 | 1.36669 | 1.38140 | 289971.00 | 224594673.30 |
| 31294 | 2013.12.06 03:14 | buy | 10561 | 9999.00 | 1.36621 | 1.36566 | 1.38121 | ||
| 31295 | 2013.12.06 03:15 | modify | 10561 | 9999.00 | 1.36621 | 1.36652 | 1.38121 | ||
| 31296 | 2013.12.06 03:15 | s/l | 10561 | 9999.00 | 1.36652 | 1.36652 | 1.38121 | 309969.00 | 224904642.30 |
| 31297 | 2013.12.06 03:21 | sell | 10562 | 9999.00 | 1.36668 | 1.36723 | 1.35168 | ||
| 31298 | 2013.12.06 03:31 | modify | 10562 | 9999.00 | 1.36668 | 1.36639 | 1.35168 | ||
| 31299 | 2013.12.06 03:31 | s/l | 10562 | 9999.00 | 1.36639 | 1.36639 | 1.35168 | 289971.00 | 225194613.30 |
| 31300 | 2013.12.06 03:41 | sell | 10563 | 9999.00 | 1.36668 | 1.36723 | 1.35168 | ||
| 31301 | 2013.12.06 06:34 | close | 10563 | 9999.00 | 1.36647 | 1.36723 | 1.35168 | 209979.00 | 225404592.30 |
| 31302 | 2013.12.06 06:37 | buy | 10564 | 9999.00 | 1.36647 | 1.36592 | 1.38147 | ||
| 31303 | 2013.12.06 07:11 | s/l | 10564 | 9999.00 | 1.36592 | 1.36592 | 1.38147 | -549945.00 | 224854647.30 |
| 31304 | 2013.12.06 07:15 | buy | 10565 | 9999.00 | 1.36599 | 1.36544 | 1.38099 | ||
| 31305 | 2013.12.06 07:40 | close | 10565 | 9999.00 | 1.36620 | 1.36544 | 1.38099 | 209979.00 | 225064626.30 |
| 31306 | 2013.12.06 07:40 | sell | 10566 | 9999.00 | 1.36620 | 1.36675 | 1.35120 | ||
| 31307 | 2013.12.06 07:46 | modify | 10566 | 9999.00 | 1.36620 | 1.36590 | 1.35120 | ||
| 31308 | 2013.12.06 07:46 | s/l | 10566 | 9999.00 | 1.36590 | 1.36590 | 1.35120 | 299970.00 | 225364596.30 |
| 31309 | 2013.12.06 07:51 | buy | 10567 | 9999.00 | 1.36568 | 1.36513 | 1.38068 | ||
| 31310 | 2013.12.06 07:59 | modify | 10567 | 9999.00 | 1.36568 | 1.36597 | 1.38068 | ||
| 31311 | 2013.12.06 07:59 | s/l | 10567 | 9999.00 | 1.36597 | 1.36597 | 1.38068 | 289971.00 | 225654567.30 |
| 31312 | 2013.12.06 08:30 | sell | 10568 | 9999.00 | 1.36624 | 1.36679 | 1.35124 | ||
| 31313 | 2013.12.06 08:40 | modify | 10568 | 9999.00 | 1.36624 | 1.36594 | 1.35124 | ||
| 31314 | 2013.12.06 08:40 | s/l | 10568 | 9999.00 | 1.36594 | 1.36594 | 1.35124 | 299970.00 | 225954537.30 |
| 31315 | 2013.12.06 08:59 | buy | 10569 | 9999.00 | 1.36559 | 1.36504 | 1.38059 | ||
| 31316 | 2013.12.06 09:05 | modify | 10569 | 9999.00 | 1.36559 | 1.36588 | 1.38059 | ||
| 31317 | 2013.12.06 09:05 | s/l | 10569 | 9999.00 | 1.36588 | 1.36588 | 1.38059 | 289971.00 | 226244508.30 |
| 31318 | 2013.12.06 09:11 | sell | 10570 | 9999.00 | 1.36605 | 1.36660 | 1.35105 | ||
| 31319 | 2013.12.06 09:23 | modify | 10570 | 9999.00 | 1.36605 | 1.36576 | 1.35105 | ||
| 31320 | 2013.12.06 09:23 | s/l | 10570 | 9999.00 | 1.36576 | 1.36576 | 1.35105 | 289971.00 | 226534479.30 |
| 31321 | 2013.12.06 10:02 | sell | 10571 | 9999.00 | 1.36609 | 1.36664 | 1.35109 | ||
| 31322 | 2013.12.06 10:13 | modify | 10571 | 9999.00 | 1.36609 | 1.36579 | 1.35109 | ||
| 31323 | 2013.12.06 10:13 | s/l | 10571 | 9999.00 | 1.36579 | 1.36579 | 1.35109 | 299970.00 | 226834449.30 |
| 31324 | 2013.12.06 10:19 | buy | 10572 | 9999.00 | 1.36548 | 1.36493 | 1.38048 | ||
| 31325 | 2013.12.06 10:42 | modify | 10572 | 9999.00 | 1.36548 | 1.36580 | 1.38048 | ||
| 31326 | 2013.12.06 10:42 | s/l | 10572 | 9999.00 | 1.36580 | 1.36580 | 1.38048 | 319968.00 | 227154417.30 |
| 31327 | 2013.12.06 11:41 | sell | 10573 | 9999.00 | 1.36684 | 1.36739 | 1.35184 | ||
| 31328 | 2013.12.06 11:48 | modify | 10573 | 9999.00 | 1.36684 | 1.36655 | 1.35184 | ||
| 31329 | 2013.12.06 11:48 | s/l | 10573 | 9999.00 | 1.36655 | 1.36655 | 1.35184 | 289971.00 | 227444388.30 |
| 31330 | 2013.12.06 12:54 | buy | 10574 | 9999.00 | 1.36627 | 1.36572 | 1.38127 | ||
| 31331 | 2013.12.06 13:00 | modify | 10574 | 9999.00 | 1.36627 | 1.36656 | 1.38127 | ||
| 31332 | 2013.12.06 13:00 | s/l | 10574 | 9999.00 | 1.36656 | 1.36656 | 1.38127 | 289971.00 | 227734359.30 |
| 31333 | 2013.12.06 13:41 | sell | 10575 | 9999.00 | 1.36694 | 1.36749 | 1.35194 | ||
| 31334 | 2013.12.06 14:15 | s/l | 10575 | 9999.00 | 1.36749 | 1.36749 | 1.35194 | -549945.00 | 227184414.30 |
| 31335 | 2013.12.06 14:15 | sell | 10576 | 9999.00 | 1.36749 | 1.36804 | 1.35249 | ||
| 31336 | 2013.12.06 14:24 | modify | 10576 | 9999.00 | 1.36749 | 1.36717 | 1.35249 | ||
| 31337 | 2013.12.06 14:24 | s/l | 10576 | 9999.00 | 1.36717 | 1.36717 | 1.35249 | 319968.00 | 227504382.30 |
| 31338 | 2013.12.06 14:30 | buy | 10577 | 9999.00 | 1.36674 | 1.36619 | 1.38174 | ||
| 31339 | 2013.12.06 14:51 | s/l | 10577 | 9999.00 | 1.36619 | 1.36619 | 1.38174 | -549945.00 | 226954437.30 |
| 31340 | 2013.12.06 14:55 | buy | 10578 | 9999.00 | 1.36636 | 1.36581 | 1.38136 | ||
| 31341 | 2013.12.06 15:16 | s/l | 10578 | 9999.00 | 1.36581 | 1.36581 | 1.38136 | -549945.00 | 226404492.30 |
| 31342 | 2013.12.06 17:38 | sell | 10579 | 9999.00 | 1.36916 | 1.36971 | 1.35416 | ||
| 31343 | 2013.12.06 17:42 | modify | 10579 | 9999.00 | 1.36916 | 1.36887 | 1.35416 | ||
| 31344 | 2013.12.06 17:42 | s/l | 10579 | 9999.00 | 1.36887 | 1.36887 | 1.35416 | 289971.00 | 226694463.30 |
| 31345 | 2013.12.06 17:43 | sell | 10580 | 9999.00 | 1.36931 | 1.36986 | 1.35431 | ||
| 31346 | 2013.12.06 17:47 | modify | 10580 | 9999.00 | 1.36931 | 1.36900 | 1.35431 | ||
| 31347 | 2013.12.06 17:47 | modify | 10580 | 9999.00 | 1.36931 | 1.36893 | 1.35431 | ||
| 31348 | 2013.12.06 17:47 | s/l | 10580 | 9999.00 | 1.36893 | 1.36893 | 1.35431 | 379962.00 | 227074425.30 |
| 31349 | 2013.12.06 18:32 | sell | 10581 | 9999.00 | 1.36946 | 1.37001 | 1.35446 | ||
| 31350 | 2013.12.06 18:35 | s/l | 10581 | 9999.00 | 1.37001 | 1.37001 | 1.35446 | -549945.00 | 226524480.30 |
| 31351 | 2013.12.06 18:35 | sell | 10582 | 9999.00 | 1.36986 | 1.37041 | 1.35486 | ||
| 31352 | 2013.12.06 18:40 | modify | 10582 | 9999.00 | 1.36986 | 1.36957 | 1.35486 | ||
| 31353 | 2013.12.06 18:40 | s/l | 10582 | 9999.00 | 1.36957 | 1.36957 | 1.35486 | 289971.00 | 226814451.30 |
| 31354 | 2013.12.06 18:40 | sell | 10583 | 9999.00 | 1.36964 | 1.37019 | 1.35464 | ||
| 31355 | 2013.12.06 18:44 | modify | 10583 | 9999.00 | 1.36964 | 1.36935 | 1.35464 | ||
| 31356 | 2013.12.06 18:44 | s/l | 10583 | 9999.00 | 1.36935 | 1.36935 | 1.35464 | 289971.00 | 227104422.30 |
| 31357 | 2013.12.06 19:31 | sell | 10584 | 9999.00 | 1.36949 | 1.37004 | 1.35449 | ||
| 31358 | 2013.12.06 20:26 | modify | 10584 | 9999.00 | 1.36949 | 1.36920 | 1.35449 | ||
| 31359 | 2013.12.06 20:27 | s/l | 10584 | 9999.00 | 1.36920 | 1.36920 | 1.35449 | 289971.00 | 227394393.30 |
| 31360 | 2013.12.09 00:40 | sell | 10585 | 9999.00 | 1.37165 | 1.37220 | 1.35665 | ||
| 31361 | 2013.12.09 00:45 | modify | 10585 | 9999.00 | 1.37165 | 1.37136 | 1.35665 | ||
| 31362 | 2013.12.09 00:45 | s/l | 10585 | 9999.00 | 1.37136 | 1.37136 | 1.35665 | 289971.00 | 227684364.30 |
| 31363 | 2013.12.09 00:50 | buy | 10586 | 9999.00 | 1.37118 | 1.37063 | 1.38618 | ||
| 31364 | 2013.12.09 00:51 | modify | 10586 | 9999.00 | 1.37118 | 1.37150 | 1.38618 | ||
| 31365 | 2013.12.09 00:52 | s/l | 10586 | 9999.00 | 1.37150 | 1.37150 | 1.38618 | 319968.00 | 228004332.30 |
| 31366 | 2013.12.09 00:52 | buy | 10587 | 9999.00 | 1.37118 | 1.37063 | 1.38618 | ||
| 31367 | 2013.12.09 00:53 | modify | 10587 | 9999.00 | 1.37118 | 1.37149 | 1.38618 | ||
| 31368 | 2013.12.09 00:53 | modify | 10587 | 9999.00 | 1.37118 | 1.37154 | 1.38618 | ||
| 31369 | 2013.12.09 00:53 | s/l | 10587 | 9999.00 | 1.37154 | 1.37154 | 1.38618 | 359964.00 | 228364296.30 |
| 31370 | 2013.12.09 01:00 | buy | 10588 | 9999.00 | 1.37111 | 1.37056 | 1.38611 | ||
| 31371 | 2013.12.09 01:46 | s/l | 10588 | 9999.00 | 1.37056 | 1.37056 | 1.38611 | -549945.00 | 227814351.30 |
| 31372 | 2013.12.09 01:46 | buy | 10589 | 9999.00 | 1.37057 | 1.37002 | 1.38557 | ||
| 31373 | 2013.12.09 02:48 | close | 10589 | 9999.00 | 1.37053 | 1.37002 | 1.38557 | -39996.00 | 227774355.30 |
| 31374 | 2013.12.09 02:48 | sell | 10590 | 9999.00 | 1.37053 | 1.37108 | 1.35553 | ||
| 31375 | 2013.12.09 02:54 | s/l | 10590 | 9999.00 | 1.37108 | 1.37108 | 1.35553 | -549945.00 | 227224410.30 |
| 31376 | 2013.12.09 03:05 | sell | 10591 | 9999.00 | 1.37059 | 1.37114 | 1.35559 | ||
| 31377 | 2013.12.09 05:21 | close | 10591 | 9999.00 | 1.37076 | 1.37114 | 1.35559 | -169983.00 | 227054427.30 |
| 31378 | 2013.12.09 05:21 | buy | 10592 | 9999.00 | 1.37076 | 1.37021 | 1.38576 | ||
| 31379 | 2013.12.09 05:46 | s/l | 10592 | 9999.00 | 1.37021 | 1.37021 | 1.38576 | -549945.00 | 226504482.30 |
| 31380 | 2013.12.09 05:51 | buy | 10593 | 9999.00 | 1.37040 | 1.36985 | 1.38540 | ||
| 31381 | 2013.12.09 06:38 | close | 10593 | 9999.00 | 1.37038 | 1.36985 | 1.38540 | -19998.00 | 226484484.30 |
| 31382 | 2013.12.09 06:50 | sell | 10594 | 9999.00 | 1.37049 | 1.37104 | 1.35549 | ||
| 31383 | 2013.12.09 07:35 | close | 10594 | 9999.00 | 1.37028 | 1.37104 | 1.35549 | 209979.00 | 226694463.30 |
| 31384 | 2013.12.09 07:35 | buy | 10595 | 9999.00 | 1.37028 | 1.36973 | 1.38528 | ||
| 31385 | 2013.12.09 07:56 | close | 10595 | 9999.00 | 1.37050 | 1.36973 | 1.38528 | 219978.00 | 226914441.30 |
| 31386 | 2013.12.09 07:56 | sell | 10596 | 9999.00 | 1.37050 | 1.37105 | 1.35550 | ||
| 31387 | 2013.12.09 08:16 | modify | 10596 | 9999.00 | 1.37050 | 1.37019 | 1.35550 | ||
| 31388 | 2013.12.09 08:16 | s/l | 10596 | 9999.00 | 1.37019 | 1.37019 | 1.35550 | 309969.00 | 227224410.30 |
| 31389 | 2013.12.09 08:20 | buy | 10597 | 9999.00 | 1.37011 | 1.36956 | 1.38511 | ||
| 31390 | 2013.12.09 08:51 | s/l | 10597 | 9999.00 | 1.36956 | 1.36956 | 1.38511 | -549945.00 | 226674465.30 |
| 31391 | 2013.12.09 08:56 | buy | 10598 | 9999.00 | 1.36972 | 1.36917 | 1.38472 | ||
| 31392 | 2013.12.09 09:04 | modify | 10598 | 9999.00 | 1.36972 | 1.37001 | 1.38472 | ||
| 31393 | 2013.12.09 09:04 | modify | 10598 | 9999.00 | 1.36972 | 1.37006 | 1.38472 | ||
| 31394 | 2013.12.09 09:04 | close | 10598 | 9999.00 | 1.37010 | 1.37006 | 1.38472 | 379962.00 | 227054427.30 |
| 31395 | 2013.12.09 09:04 | sell | 10599 | 9999.00 | 1.37010 | 1.37065 | 1.35510 | ||
| 31396 | 2013.12.09 09:26 | modify | 10599 | 9999.00 | 1.37010 | 1.36980 | 1.35510 | ||
| 31397 | 2013.12.09 09:26 | close | 10599 | 9999.00 | 1.36974 | 1.36980 | 1.35510 | 359964.00 | 227414391.30 |
| 31398 | 2013.12.09 09:36 | buy | 10600 | 9999.00 | 1.36974 | 1.36919 | 1.38474 | ||
| 31399 | 2013.12.09 09:59 | modify | 10600 | 9999.00 | 1.36974 | 1.37003 | 1.38474 | ||
| 31400 | 2013.12.09 10:00 | s/l | 10600 | 9999.00 | 1.37003 | 1.37003 | 1.38474 | 289971.00 | 227704362.30 |
| 31401 | 2013.12.09 10:03 | sell | 10601 | 9999.00 | 1.37020 | 1.37075 | 1.35520 | ||
| 31402 | 2013.12.09 10:11 | s/l | 10601 | 9999.00 | 1.37075 | 1.37075 | 1.35520 | -549945.00 | 227154417.30 |
| 31403 | 2013.12.09 10:17 | sell | 10602 | 9999.00 | 1.37055 | 1.37110 | 1.35555 | ||
| 31404 | 2013.12.09 10:37 | s/l | 10602 | 9999.00 | 1.37110 | 1.37110 | 1.35555 | -549945.00 | 226604472.30 |
| 31405 | 2013.12.09 10:46 | sell | 10603 | 9999.00 | 1.37131 | 1.37186 | 1.35631 | ||
| 31406 | 2013.12.09 11:05 | s/l | 10603 | 9999.00 | 1.37186 | 1.37186 | 1.35631 | -549945.00 | 226054527.30 |
| 31407 | 2013.12.09 11:13 | sell | 10604 | 9999.00 | 1.37215 | 1.37270 | 1.35715 | ||
| 31408 | 2013.12.09 11:18 | s/l | 10604 | 9999.00 | 1.37270 | 1.37270 | 1.35715 | -549945.00 | 225504582.30 |
| 31409 | 2013.12.09 11:25 | sell | 10605 | 9999.00 | 1.37260 | 1.37315 | 1.35760 | ||
| 31410 | 2013.12.09 11:30 | modify | 10605 | 9999.00 | 1.37260 | 1.37231 | 1.35760 | ||
| 31411 | 2013.12.09 11:30 | modify | 10605 | 9999.00 | 1.37260 | 1.37224 | 1.35760 | ||
| 31412 | 2013.12.09 11:30 | modify | 10605 | 9999.00 | 1.37260 | 1.37216 | 1.35760 | ||
| 31413 | 2013.12.09 11:31 | s/l | 10605 | 9999.00 | 1.37216 | 1.37216 | 1.35760 | 439956.00 | 225944538.30 |
| 31414 | 2013.12.09 11:44 | buy | 10606 | 9999.00 | 1.37158 | 1.37103 | 1.38658 | ||
| 31415 | 2013.12.09 11:46 | modify | 10606 | 9999.00 | 1.37158 | 1.37187 | 1.38658 | ||
| 31416 | 2013.12.09 11:46 | s/l | 10606 | 9999.00 | 1.37187 | 1.37187 | 1.38658 | 289971.00 | 226234509.30 |
| 31417 | 2013.12.09 12:05 | sell | 10607 | 9999.00 | 1.37226 | 1.37281 | 1.35726 | ||
| 31418 | 2013.12.09 12:16 | modify | 10607 | 9999.00 | 1.37226 | 1.37197 | 1.35726 | ||
| 31419 | 2013.12.09 12:16 | s/l | 10607 | 9999.00 | 1.37197 | 1.37197 | 1.35726 | 289971.00 | 226524480.30 |
| 31420 | 2013.12.09 12:42 | buy | 10608 | 9999.00 | 1.37149 | 1.37094 | 1.38649 | ||
| 31421 | 2013.12.09 12:48 | s/l | 10608 | 9999.00 | 1.37094 | 1.37094 | 1.38649 | -549945.00 | 225974535.30 |
| 31422 | 2013.12.09 12:49 | buy | 10609 | 9999.00 | 1.37119 | 1.37064 | 1.38619 | ||
| 31423 | 2013.12.09 13:14 | close | 10609 | 9999.00 | 1.37147 | 1.37064 | 1.38619 | 279972.00 | 226254507.30 |
| 31424 | 2013.12.09 13:14 | sell | 10610 | 9999.00 | 1.37147 | 1.37202 | 1.35647 | ||
| 31425 | 2013.12.09 13:43 | s/l | 10610 | 9999.00 | 1.37202 | 1.37202 | 1.35647 | -549945.00 | 225704562.30 |
| 31426 | 2013.12.09 13:46 | sell | 10611 | 9999.00 | 1.37201 | 1.37256 | 1.35701 | ||
| 31427 | 2013.12.09 13:55 | modify | 10611 | 9999.00 | 1.37201 | 1.37172 | 1.35701 | ||
| 31428 | 2013.12.09 13:55 | s/l | 10611 | 9999.00 | 1.37172 | 1.37172 | 1.35701 | 289971.00 | 225994533.30 |
| 31429 | 2013.12.09 14:14 | sell | 10612 | 9999.00 | 1.37207 | 1.37262 | 1.35707 | ||
| 31430 | 2013.12.09 14:49 | s/l | 10612 | 9999.00 | 1.37262 | 1.37262 | 1.35707 | -549945.00 | 225444588.30 |
| 31431 | 2013.12.09 17:34 | sell | 10613 | 9999.00 | 1.37273 | 1.37328 | 1.35773 | ||
| 31432 | 2013.12.09 17:49 | modify | 10613 | 9999.00 | 1.37273 | 1.37244 | 1.35773 | ||
| 31433 | 2013.12.09 17:49 | modify | 10613 | 9999.00 | 1.37273 | 1.37237 | 1.35773 | ||
| 31434 | 2013.12.09 17:49 | s/l | 10613 | 9999.00 | 1.37237 | 1.37237 | 1.35773 | 359964.00 | 225804552.30 |
| 31435 | 2013.12.09 17:59 | buy | 10614 | 9999.00 | 1.37207 | 1.37152 | 1.38707 | ||
| 31436 | 2013.12.09 18:40 | s/l | 10614 | 9999.00 | 1.37152 | 1.37152 | 1.38707 | -549945.00 | 225254607.30 |
| 31437 | 2013.12.09 18:49 | sell | 10615 | 9999.00 | 1.37225 | 1.37280 | 1.35725 | ||
| 31438 | 2013.12.09 19:01 | s/l | 10615 | 9999.00 | 1.37280 | 1.37280 | 1.35725 | -549945.00 | 224704662.30 |
| 31439 | 2013.12.09 19:04 | sell | 10616 | 9999.00 | 1.37262 | 1.37317 | 1.35762 | ||
| 31440 | 2013.12.09 19:20 | modify | 10616 | 9999.00 | 1.37262 | 1.37232 | 1.35762 | ||
| 31441 | 2013.12.09 19:20 | s/l | 10616 | 9999.00 | 1.37232 | 1.37232 | 1.35762 | 299970.00 | 225004632.30 |
| 31442 | 2013.12.09 19:54 | buy | 10617 | 9999.00 | 1.37189 | 1.37134 | 1.38689 | ||
| 31443 | 2013.12.09 19:55 | modify | 10617 | 9999.00 | 1.37189 | 1.37219 | 1.38689 | ||
| 31444 | 2013.12.09 19:55 | modify | 10617 | 9999.00 | 1.37189 | 1.37225 | 1.38689 | ||
| 31445 | 2013.12.09 19:55 | s/l | 10617 | 9999.00 | 1.37225 | 1.37225 | 1.38689 | 359964.00 | 225364596.30 |
| 31446 | 2013.12.09 20:34 | sell | 10618 | 9999.00 | 1.37254 | 1.37309 | 1.35754 | ||
| 31447 | 2013.12.09 20:36 | s/l | 10618 | 9999.00 | 1.37309 | 1.37309 | 1.35754 | -549945.00 | 224814651.30 |
| 31448 | 2013.12.09 20:59 | sell | 10619 | 9999.00 | 1.37385 | 1.37440 | 1.35885 | ||
| 31449 | 2013.12.09 21:18 | modify | 10619 | 9999.00 | 1.37385 | 1.37355 | 1.35885 | ||
| 31450 | 2013.12.09 21:18 | s/l | 10619 | 9999.00 | 1.37355 | 1.37355 | 1.35885 | 299970.00 | 225114621.30 |
| 31451 | 2013.12.10 00:44 | buy | 10620 | 9999.00 | 1.37345 | 1.37290 | 1.38845 | ||
| 31452 | 2013.12.10 01:39 | modify | 10620 | 9999.00 | 1.37345 | 1.37376 | 1.38845 | ||
| 31453 | 2013.12.10 01:39 | close | 10620 | 9999.00 | 1.37378 | 1.37376 | 1.38845 | 329967.00 | 225444588.30 |
| 31454 | 2013.12.10 01:39 | sell | 10621 | 9999.00 | 1.37378 | 1.37433 | 1.35878 | ||
| 31455 | 2013.12.10 02:08 | s/l | 10621 | 9999.00 | 1.37433 | 1.37433 | 1.35878 | -549945.00 | 224894643.30 |
| 31456 | 2013.12.10 02:26 | buy | 10622 | 9999.00 | 1.37380 | 1.37325 | 1.38880 | ||
| 31457 | 2013.12.10 02:30 | modify | 10622 | 9999.00 | 1.37380 | 1.37409 | 1.38880 | ||
| 31458 | 2013.12.10 02:30 | s/l | 10622 | 9999.00 | 1.37409 | 1.37409 | 1.38880 | 289971.00 | 225184614.30 |
| 31459 | 2013.12.10 02:47 | buy | 10623 | 9999.00 | 1.37378 | 1.37323 | 1.38878 | ||
| 31460 | 2013.12.10 03:00 | close | 10623 | 9999.00 | 1.37405 | 1.37323 | 1.38878 | 269973.00 | 225454587.30 |
| 31461 | 2013.12.10 03:10 | sell | 10624 | 9999.00 | 1.37379 | 1.37434 | 1.35879 | ||
| 31462 | 2013.12.10 04:05 | s/l | 10624 | 9999.00 | 1.37434 | 1.37434 | 1.35879 | -549945.00 | 224904642.30 |
| 31463 | 2013.12.10 04:05 | sell | 10625 | 9999.00 | 1.37433 | 1.37488 | 1.35933 | ||
| 31464 | 2013.12.10 04:10 | s/l | 10625 | 9999.00 | 1.37488 | 1.37488 | 1.35933 | -549945.00 | 224354697.30 |
| 31465 | 2013.12.10 04:44 | sell | 10626 | 9999.00 | 1.37594 | 1.37649 | 1.36094 | ||
| 31466 | 2013.12.10 05:52 | modify | 10626 | 9999.00 | 1.37594 | 1.37563 | 1.36094 | ||
| 31467 | 2013.12.10 05:52 | s/l | 10626 | 9999.00 | 1.37563 | 1.37563 | 1.36094 | 309969.00 | 224664666.30 |
| 31468 | 2013.12.10 05:57 | buy | 10627 | 9999.00 | 1.37539 | 1.37484 | 1.39039 | ||
| 31469 | 2013.12.10 06:14 | modify | 10627 | 9999.00 | 1.37539 | 1.37568 | 1.39039 | ||
| 31470 | 2013.12.10 06:15 | modify | 10627 | 9999.00 | 1.37539 | 1.37576 | 1.39039 | ||
| 31471 | 2013.12.10 06:15 | modify | 10627 | 9999.00 | 1.37539 | 1.37581 | 1.39039 | ||
| 31472 | 2013.12.10 06:15 | s/l | 10627 | 9999.00 | 1.37581 | 1.37581 | 1.39039 | 419958.00 | 225084624.30 |
| 31473 | 2013.12.10 06:26 | buy | 10628 | 9999.00 | 1.37531 | 1.37476 | 1.39031 | ||
| 31474 | 2013.12.10 06:29 | modify | 10628 | 9999.00 | 1.37531 | 1.37561 | 1.39031 | ||
| 31475 | 2013.12.10 06:29 | s/l | 10628 | 9999.00 | 1.37561 | 1.37561 | 1.39031 | 299970.00 | 225384594.30 |
| 31476 | 2013.12.10 06:42 | sell | 10629 | 9999.00 | 1.37576 | 1.37631 | 1.36076 | ||
| 31477 | 2013.12.10 07:31 | modify | 10629 | 9999.00 | 1.37576 | 1.37546 | 1.36076 | ||
| 31478 | 2013.12.10 07:31 | close | 10629 | 9999.00 | 1.37539 | 1.37546 | 1.36076 | 369963.00 | 225754557.30 |
| 31479 | 2013.12.10 07:31 | buy | 10630 | 9999.00 | 1.37539 | 1.37484 | 1.39039 | ||
| 31480 | 2013.12.10 08:22 | s/l | 10630 | 9999.00 | 1.37484 | 1.37484 | 1.39039 | -549945.00 | 225204612.30 |
| 31481 | 2013.12.10 08:32 | buy | 10631 | 9999.00 | 1.37477 | 1.37422 | 1.38977 | ||
| 31482 | 2013.12.10 08:47 | modify | 10631 | 9999.00 | 1.37477 | 1.37506 | 1.38977 | ||
| 31483 | 2013.12.10 08:48 | s/l | 10631 | 9999.00 | 1.37506 | 1.37506 | 1.38977 | 289971.00 | 225494583.30 |
| 31484 | 2013.12.10 08:49 | sell | 10632 | 9999.00 | 1.37519 | 1.37574 | 1.36019 | ||
| 31485 | 2013.12.10 08:53 | modify | 10632 | 9999.00 | 1.37519 | 1.37489 | 1.36019 | ||
| 31486 | 2013.12.10 08:54 | modify | 10632 | 9999.00 | 1.37519 | 1.37482 | 1.36019 | ||
| 31487 | 2013.12.10 08:54 | s/l | 10632 | 9999.00 | 1.37482 | 1.37482 | 1.36019 | 369963.00 | 225864546.30 |
| 31488 | 2013.12.10 08:59 | buy | 10633 | 9999.00 | 1.37460 | 1.37405 | 1.38960 | ||
| 31489 | 2013.12.10 09:03 | modify | 10633 | 9999.00 | 1.37460 | 1.37489 | 1.38960 | ||
| 31490 | 2013.12.10 09:03 | s/l | 10633 | 9999.00 | 1.37489 | 1.37489 | 1.38960 | 289971.00 | 226154517.30 |
| 31491 | 2013.12.10 09:27 | buy | 10634 | 9999.00 | 1.37428 | 1.37373 | 1.38928 | ||
| 31492 | 2013.12.10 09:33 | modify | 10634 | 9999.00 | 1.37428 | 1.37457 | 1.38928 | ||
| 31493 | 2013.12.10 09:33 | modify | 10634 | 9999.00 | 1.37428 | 1.37462 | 1.38928 | ||
| 31494 | 2013.12.10 09:33 | s/l | 10634 | 9999.00 | 1.37462 | 1.37462 | 1.38928 | 339966.00 | 226494483.30 |
| 31495 | 2013.12.10 09:59 | sell | 10635 | 9999.00 | 1.37489 | 1.37544 | 1.35989 | ||
| 31496 | 2013.12.10 10:09 | s/l | 10635 | 9999.00 | 1.37544 | 1.37544 | 1.35989 | -549945.00 | 225944538.30 |
| 31497 | 2013.12.10 10:10 | sell | 10636 | 9999.00 | 1.37525 | 1.37580 | 1.36025 | ||
| 31498 | 2013.12.10 10:16 | s/l | 10636 | 9999.00 | 1.37580 | 1.37580 | 1.36025 | -549945.00 | 225394593.30 |
| 31499 | 2013.12.10 12:34 | sell | 10637 | 9999.00 | 1.37490 | 1.37545 | 1.35990 | ||
| 31500 | 2013.12.10 12:40 | modify | 10637 | 9999.00 | 1.37490 | 1.37460 | 1.35990 | ||
| 31501 | 2013.12.10 12:40 | s/l | 10637 | 9999.00 | 1.37460 | 1.37460 | 1.35990 | 299970.00 | 225694563.30 |
| 31502 | 2013.12.10 14:37 | sell | 10638 | 9999.00 | 1.37484 | 1.37539 | 1.35984 | ||
| 31503 | 2013.12.10 15:07 | s/l | 10638 | 9999.00 | 1.37539 | 1.37539 | 1.35984 | -549945.00 | 225144618.30 |
| 31504 | 2013.12.10 17:49 | buy | 10639 | 9999.00 | 1.37729 | 1.37674 | 1.39229 | ||
| 31505 | 2013.12.10 17:54 | s/l | 10639 | 9999.00 | 1.37674 | 1.37674 | 1.39229 | -549945.00 | 224594673.30 |
| 31506 | 2013.12.10 17:57 | buy | 10640 | 9999.00 | 1.37672 | 1.37617 | 1.39172 | ||
| 31507 | 2013.12.10 17:59 | modify | 10640 | 9999.00 | 1.37672 | 1.37701 | 1.39172 | ||
| 31508 | 2013.12.10 17:59 | modify | 10640 | 9999.00 | 1.37672 | 1.37707 | 1.39172 | ||
| 31509 | 2013.12.10 17:59 | modify | 10640 | 9999.00 | 1.37672 | 1.37712 | 1.39172 | ||
| 31510 | 2013.12.10 17:59 | s/l | 10640 | 9999.00 | 1.37712 | 1.37712 | 1.39172 | 399960.00 | 224994633.30 |
| 31511 | 2013.12.10 18:00 | buy | 10641 | 9999.00 | 1.37690 | 1.37635 | 1.39190 | ||
| 31512 | 2013.12.10 18:23 | modify | 10641 | 9999.00 | 1.37690 | 1.37719 | 1.39190 | ||
| 31513 | 2013.12.10 18:23 | modify | 10641 | 9999.00 | 1.37690 | 1.37723 | 1.39190 | ||
| 31514 | 2013.12.10 18:23 | s/l | 10641 | 9999.00 | 1.37723 | 1.37723 | 1.39190 | 329967.00 | 225324600.30 |
| 31515 | 2013.12.10 19:53 | sell | 10642 | 9999.00 | 1.37691 | 1.37746 | 1.36191 | ||
| 31516 | 2013.12.10 20:43 | s/l | 10642 | 9999.00 | 1.37746 | 1.37746 | 1.36191 | -549945.00 | 224774655.30 |
| 31517 | 2013.12.10 20:44 | sell | 10643 | 9999.00 | 1.37735 | 1.37790 | 1.36235 | ||
| 31518 | 2013.12.10 21:22 | modify | 10643 | 9999.00 | 1.37735 | 1.37706 | 1.36235 | ||
| 31519 | 2013.12.10 21:22 | s/l | 10643 | 9999.00 | 1.37706 | 1.37706 | 1.36235 | 289971.00 | 225064626.30 |
| 31520 | 2013.12.10 21:24 | buy | 10644 | 9999.00 | 1.37688 | 1.37633 | 1.39188 | ||
| 31521 | 2013.12.10 21:28 | s/l | 10644 | 9999.00 | 1.37633 | 1.37633 | 1.39188 | -549945.00 | 224514681.30 |
| 31522 | 2013.12.10 21:57 | buy | 10645 | 9999.00 | 1.37625 | 1.37570 | 1.39125 | ||
| 31523 | 2013.12.10 22:11 | s/l | 10645 | 9999.00 | 1.37570 | 1.37570 | 1.39125 | -549945.00 | 223964736.30 |
| 31524 | 2013.12.10 23:05 | sell | 10646 | 9999.00 | 1.37673 | 1.37728 | 1.36173 | ||
| 31525 | 2013.12.10 23:18 | modify | 10646 | 9999.00 | 1.37673 | 1.37644 | 1.36173 | ||
| 31526 | 2013.12.10 23:19 | s/l | 10646 | 9999.00 | 1.37644 | 1.37644 | 1.36173 | 289971.00 | 224254707.30 |
| 31527 | 2013.12.10 23:28 | buy | 10647 | 9999.00 | 1.37622 | 1.37567 | 1.39122 | ||
| 31528 | 2013.12.11 00:08 | s/l | 10647 | 9999.00 | 1.37567 | 1.37567 | 1.39122 | -581941.80 | 223672765.50 |
| 31529 | 2013.12.11 01:08 | sell | 10648 | 9999.00 | 1.37613 | 1.37668 | 1.36113 | ||
| 31530 | 2013.12.11 02:52 | close | 10648 | 9999.00 | 1.37613 | 1.37668 | 1.36113 | 0.00 | 223672765.50 |
| 31531 | 2013.12.11 02:55 | buy | 10649 | 9999.00 | 1.37609 | 1.37554 | 1.39109 | ||
| 31532 | 2013.12.11 03:02 | s/l | 10649 | 9999.00 | 1.37554 | 1.37554 | 1.39109 | -549945.00 | 223122820.50 |
| 31533 | 2013.12.11 03:13 | buy | 10650 | 9999.00 | 1.37556 | 1.37501 | 1.39056 | ||
| 31534 | 2013.12.11 04:12 | close | 10650 | 9999.00 | 1.37559 | 1.37501 | 1.39056 | 29997.00 | 223152817.50 |
| 31535 | 2013.12.11 04:35 | buy | 10651 | 9999.00 | 1.37510 | 1.37455 | 1.39010 | ||
| 31536 | 2013.12.11 05:26 | close | 10651 | 9999.00 | 1.37515 | 1.37455 | 1.39010 | 49995.00 | 223202812.50 |
| 31537 | 2013.12.11 05:26 | sell | 10652 | 9999.00 | 1.37515 | 1.37570 | 1.36015 | ||
| 31538 | 2013.12.11 05:34 | s/l | 10652 | 9999.00 | 1.37570 | 1.37570 | 1.36015 | -549945.00 | 222652867.50 |
| 31539 | 2013.12.11 06:02 | sell | 10653 | 9999.00 | 1.37580 | 1.37635 | 1.36080 | ||
| 31540 | 2013.12.11 07:54 | close | 10653 | 9999.00 | 1.37565 | 1.37635 | 1.36080 | 149985.00 | 222802852.50 |
| 31541 | 2013.12.11 08:11 | sell | 10654 | 9999.00 | 1.37603 | 1.37658 | 1.36103 | ||
| 31542 | 2013.12.11 08:22 | modify | 10654 | 9999.00 | 1.37603 | 1.37574 | 1.36103 | ||
| 31543 | 2013.12.11 08:22 | s/l | 10654 | 9999.00 | 1.37574 | 1.37574 | 1.36103 | 289971.00 | 223092823.50 |
| 31544 | 2013.12.11 08:40 | sell | 10655 | 9999.00 | 1.37597 | 1.37652 | 1.36097 | ||
| 31545 | 2013.12.11 09:04 | s/l | 10655 | 9999.00 | 1.37652 | 1.37652 | 1.36097 | -549945.00 | 222542878.50 |
| 31546 | 2013.12.11 09:15 | sell | 10656 | 9999.00 | 1.37661 | 1.37716 | 1.36161 | ||
| 31547 | 2013.12.11 10:07 | close | 10656 | 9999.00 | 1.37645 | 1.37716 | 1.36161 | 159984.00 | 222702862.50 |
| 31548 | 2013.12.11 10:07 | buy | 10657 | 9999.00 | 1.37645 | 1.37590 | 1.39145 | ||
| 31549 | 2013.12.11 10:10 | s/l | 10657 | 9999.00 | 1.37590 | 1.37590 | 1.39145 | -549945.00 | 222152917.50 |
| 31550 | 2013.12.11 10:48 | sell | 10658 | 9999.00 | 1.37568 | 1.37623 | 1.36068 | ||
| 31551 | 2013.12.11 10:59 | s/l | 10658 | 9999.00 | 1.37623 | 1.37623 | 1.36068 | -549945.00 | 221602972.50 |
| 31552 | 2013.12.11 11:12 | sell | 10659 | 9999.00 | 1.37673 | 1.37728 | 1.36173 | ||
| 31553 | 2013.12.11 11:29 | modify | 10659 | 9999.00 | 1.37673 | 1.37644 | 1.36173 | ||
| 31554 | 2013.12.11 11:29 | s/l | 10659 | 9999.00 | 1.37644 | 1.37644 | 1.36173 | 289971.00 | 221892943.50 |
| 31555 | 2013.12.11 13:05 | sell | 10660 | 9999.00 | 1.37631 | 1.37686 | 1.36131 | ||
| 31556 | 2013.12.11 14:30 | s/l | 10660 | 9999.00 | 1.37686 | 1.37686 | 1.36131 | -549945.00 | 221342998.50 |
| 31557 | 2013.12.11 14:34 | sell | 10661 | 9999.00 | 1.37701 | 1.37756 | 1.36201 | ||
| 31558 | 2013.12.11 14:35 | modify | 10661 | 9999.00 | 1.37701 | 1.37672 | 1.36201 | ||
| 31559 | 2013.12.11 14:35 | modify | 10661 | 9999.00 | 1.37701 | 1.37663 | 1.36201 | ||
| 31560 | 2013.12.11 14:35 | s/l | 10661 | 9999.00 | 1.37663 | 1.37663 | 1.36201 | 379962.00 | 221722960.50 |
| 31561 | 2013.12.11 14:41 | buy | 10662 | 9999.00 | 1.37630 | 1.37575 | 1.39130 | ||
| 31562 | 2013.12.11 14:44 | modify | 10662 | 9999.00 | 1.37630 | 1.37659 | 1.39130 | ||
| 31563 | 2013.12.11 14:44 | modify | 10662 | 9999.00 | 1.37630 | 1.37664 | 1.39130 | ||
| 31564 | 2013.12.11 14:44 | s/l | 10662 | 9999.00 | 1.37664 | 1.37664 | 1.39130 | 339966.00 | 222062926.50 |
| 31565 | 2013.12.11 14:50 | sell | 10663 | 9999.00 | 1.37690 | 1.37745 | 1.36190 | ||
| 31566 | 2013.12.11 14:57 | modify | 10663 | 9999.00 | 1.37690 | 1.37658 | 1.36190 | ||
| 31567 | 2013.12.11 14:58 | modify | 10663 | 9999.00 | 1.37690 | 1.37650 | 1.36190 | ||
| 31568 | 2013.12.11 14:58 | s/l | 10663 | 9999.00 | 1.37650 | 1.37650 | 1.36190 | 399960.00 | 222462886.50 |
| 31569 | 2013.12.11 17:33 | buy | 10664 | 9999.00 | 1.37708 | 1.37653 | 1.39208 | ||
| 31570 | 2013.12.11 17:35 | modify | 10664 | 9999.00 | 1.37708 | 1.37737 | 1.39208 | ||
| 31571 | 2013.12.11 17:35 | modify | 10664 | 9999.00 | 1.37708 | 1.37742 | 1.39208 | ||
| 31572 | 2013.12.11 17:35 | s/l | 10664 | 9999.00 | 1.37742 | 1.37742 | 1.39208 | 339966.00 | 222802852.50 |
| 31573 | 2013.12.11 17:47 | sell | 10665 | 9999.00 | 1.37859 | 1.37914 | 1.36359 | ||
| 31574 | 2013.12.11 17:48 | s/l | 10665 | 9999.00 | 1.37914 | 1.37914 | 1.36359 | -549945.00 | 222252907.50 |
| 31575 | 2013.12.11 17:50 | sell | 10666 | 9999.00 | 1.37901 | 1.37956 | 1.36401 | ||
| 31576 | 2013.12.11 17:51 | modify | 10666 | 9999.00 | 1.37901 | 1.37872 | 1.36401 | ||
| 31577 | 2013.12.11 17:51 | modify | 10666 | 9999.00 | 1.37901 | 1.37865 | 1.36401 | ||
| 31578 | 2013.12.11 17:51 | s/l | 10666 | 9999.00 | 1.37865 | 1.37865 | 1.36401 | 359964.00 | 222612871.50 |
| 31579 | 2013.12.11 17:51 | sell | 10667 | 9999.00 | 1.37867 | 1.37922 | 1.36367 | ||
| 31580 | 2013.12.11 17:52 | modify | 10667 | 9999.00 | 1.37867 | 1.37838 | 1.36367 | ||
| 31581 | 2013.12.11 17:52 | modify | 10667 | 9999.00 | 1.37867 | 1.37831 | 1.36367 | ||
| 31582 | 2013.12.11 17:52 | s/l | 10667 | 9999.00 | 1.37831 | 1.37831 | 1.36367 | 359964.00 | 222972835.50 |
| 31583 | 2013.12.11 18:05 | sell | 10668 | 9999.00 | 1.37890 | 1.37945 | 1.36390 | ||
| 31584 | 2013.12.11 18:11 | s/l | 10668 | 9999.00 | 1.37945 | 1.37945 | 1.36390 | -549945.00 | 222422890.50 |
| 31585 | 2013.12.11 18:12 | sell | 10669 | 9999.00 | 1.37945 | 1.38000 | 1.36445 | ||
| 31586 | 2013.12.11 18:13 | modify | 10669 | 9999.00 | 1.37945 | 1.37916 | 1.36445 | ||
| 31587 | 2013.12.11 18:13 | modify | 10669 | 9999.00 | 1.37945 | 1.37909 | 1.36445 | ||
| 31588 | 2013.12.11 18:13 | modify | 10669 | 9999.00 | 1.37945 | 1.37902 | 1.36445 | ||
| 31589 | 2013.12.11 18:13 | s/l | 10669 | 9999.00 | 1.37902 | 1.37902 | 1.36445 | 429957.00 | 222852847.50 |
| 31590 | 2013.12.11 18:39 | sell | 10670 | 9999.00 | 1.37964 | 1.38019 | 1.36464 | ||
| 31591 | 2013.12.11 18:45 | modify | 10670 | 9999.00 | 1.37964 | 1.37933 | 1.36464 | ||
| 31592 | 2013.12.11 18:45 | s/l | 10670 | 9999.00 | 1.37933 | 1.37933 | 1.36464 | 309969.00 | 223162816.50 |
| 31593 | 2013.12.11 19:19 | sell | 10671 | 9999.00 | 1.38016 | 1.38071 | 1.36516 | ||
| 31594 | 2013.12.11 19:20 | s/l | 10671 | 9999.00 | 1.38071 | 1.38071 | 1.36516 | -549945.00 | 222612871.50 |
| 31595 | 2013.12.11 19:21 | sell | 10672 | 9999.00 | 1.38056 | 1.38111 | 1.36556 | ||
| 31596 | 2013.12.11 19:24 | modify | 10672 | 9999.00 | 1.38056 | 1.38027 | 1.36556 | ||
| 31597 | 2013.12.11 19:25 | s/l | 10672 | 9999.00 | 1.38027 | 1.38027 | 1.36556 | 289971.00 | 222902842.50 |
| 31598 | 2013.12.11 19:25 | sell | 10673 | 9999.00 | 1.38033 | 1.38088 | 1.36533 | ||
| 31599 | 2013.12.11 19:30 | modify | 10673 | 9999.00 | 1.38033 | 1.38004 | 1.36533 | ||
| 31600 | 2013.12.11 19:30 | s/l | 10673 | 9999.00 | 1.38004 | 1.38004 | 1.36533 | 289971.00 | 223192813.50 |
| 31601 | 2013.12.11 20:42 | buy | 10674 | 9999.00 | 1.37931 | 1.37876 | 1.39431 | ||
| 31602 | 2013.12.11 21:52 | s/l | 10674 | 9999.00 | 1.37876 | 1.37876 | 1.39431 | -549945.00 | 222642868.50 |
| 31603 | 2013.12.11 21:52 | buy | 10675 | 9999.00 | 1.37876 | 1.37821 | 1.39376 | ||
| 31604 | 2013.12.11 22:09 | modify | 10675 | 9999.00 | 1.37876 | 1.37908 | 1.39376 | ||
| 31605 | 2013.12.11 22:10 | s/l | 10675 | 9999.00 | 1.37908 | 1.37908 | 1.39376 | 319968.00 | 222962836.50 |
| 31606 | 2013.12.11 22:19 | buy | 10676 | 9999.00 | 1.37850 | 1.37795 | 1.39350 | ||
| 31607 | 2013.12.11 22:26 | modify | 10676 | 9999.00 | 1.37850 | 1.37881 | 1.39350 | ||
| 31608 | 2013.12.11 22:26 | s/l | 10676 | 9999.00 | 1.37881 | 1.37881 | 1.39350 | 309969.00 | 223272805.50 |
| 31609 | 2013.12.11 22:48 | sell | 10677 | 9999.00 | 1.37898 | 1.37953 | 1.36398 | ||
| 31610 | 2013.12.11 22:50 | modify | 10677 | 9999.00 | 1.37898 | 1.37869 | 1.36398 | ||
| 31611 | 2013.12.11 22:50 | modify | 10677 | 9999.00 | 1.37898 | 1.37862 | 1.36398 | ||
| 31612 | 2013.12.11 22:50 | s/l | 10677 | 9999.00 | 1.37862 | 1.37862 | 1.36398 | 359964.00 | 223632769.50 |
| 31613 | 2013.12.12 00:51 | sell | 10678 | 9999.00 | 1.37870 | 1.37925 | 1.36370 | ||
| 31614 | 2013.12.12 00:56 | modify | 10678 | 9999.00 | 1.37870 | 1.37836 | 1.36370 | ||
| 31615 | 2013.12.12 00:56 | close | 10678 | 9999.00 | 1.37834 | 1.37836 | 1.36370 | 359964.00 | 223992733.50 |
| 31616 | 2013.12.12 01:06 | sell | 10679 | 9999.00 | 1.37858 | 1.37913 | 1.36358 | ||
| 31617 | 2013.12.12 01:40 | close | 10679 | 9999.00 | 1.37845 | 1.37913 | 1.36358 | 129987.00 | 224122720.50 |
| 31618 | 2013.12.12 02:03 | buy | 10680 | 9999.00 | 1.37838 | 1.37783 | 1.39338 | ||
| 31619 | 2013.12.12 02:17 | close | 10680 | 9999.00 | 1.37862 | 1.37783 | 1.39338 | 239976.00 | 224362696.50 |
| 31620 | 2013.12.12 03:21 | sell | 10681 | 9999.00 | 1.37788 | 1.37843 | 1.36288 | ||
| 31621 | 2013.12.12 04:16 | s/l | 10681 | 9999.00 | 1.37843 | 1.37843 | 1.36288 | -549945.00 | 223812751.50 |
| 31622 | 2013.12.12 04:18 | sell | 10682 | 9999.00 | 1.37849 | 1.37904 | 1.36349 | ||
| 31623 | 2013.12.12 04:20 | s/l | 10682 | 9999.00 | 1.37904 | 1.37904 | 1.36349 | -549945.00 | 223262806.50 |
| 31624 | 2013.12.12 06:12 | sell | 10683 | 9999.00 | 1.37934 | 1.37989 | 1.36434 | ||
| 31625 | 2013.12.12 06:59 | close | 10683 | 9999.00 | 1.37915 | 1.37989 | 1.36434 | 189981.00 | 223452787.50 |
| 31626 | 2013.12.12 06:59 | buy | 10684 | 9999.00 | 1.37915 | 1.37860 | 1.39415 | ||
| 31627 | 2013.12.12 07:47 | close | 10684 | 9999.00 | 1.37932 | 1.37860 | 1.39415 | 169983.00 | 223622770.50 |
| 31628 | 2013.12.12 07:47 | sell | 10685 | 9999.00 | 1.37932 | 1.37987 | 1.36432 | ||
| 31629 | 2013.12.12 08:19 | close | 10685 | 9999.00 | 1.37909 | 1.37987 | 1.36432 | 229977.00 | 223852747.50 |
| 31630 | 2013.12.12 08:19 | buy | 10686 | 9999.00 | 1.37909 | 1.37854 | 1.39409 | ||
| 31631 | 2013.12.12 08:59 | s/l | 10686 | 9999.00 | 1.37854 | 1.37854 | 1.39409 | -549945.00 | 223302802.50 |
| 31632 | 2013.12.12 09:28 | sell | 10687 | 9999.00 | 1.37871 | 1.37926 | 1.36371 | ||
| 31633 | 2013.12.12 09:31 | s/l | 10687 | 9999.00 | 1.37926 | 1.37926 | 1.36371 | -549945.00 | 222752857.50 |
| 31634 | 2013.12.12 09:44 | sell | 10688 | 9999.00 | 1.37935 | 1.37990 | 1.36435 | ||
| 31635 | 2013.12.12 09:45 | modify | 10688 | 9999.00 | 1.37935 | 1.37906 | 1.36435 | ||
| 31636 | 2013.12.12 09:45 | s/l | 10688 | 9999.00 | 1.37906 | 1.37906 | 1.36435 | 289971.00 | 223042828.50 |
| 31637 | 2013.12.12 09:56 | sell | 10689 | 9999.00 | 1.37967 | 1.38022 | 1.36467 | ||
| 31638 | 2013.12.12 10:11 | modify | 10689 | 9999.00 | 1.37967 | 1.37938 | 1.36467 | ||
| 31639 | 2013.12.12 10:11 | s/l | 10689 | 9999.00 | 1.37938 | 1.37938 | 1.36467 | 289971.00 | 223332799.50 |
| 31640 | 2013.12.12 10:17 | buy | 10690 | 9999.00 | 1.37909 | 1.37854 | 1.39409 | ||
| 31641 | 2013.12.12 10:23 | s/l | 10690 | 9999.00 | 1.37854 | 1.37854 | 1.39409 | -549945.00 | 222782854.50 |
| 31642 | 2013.12.12 10:24 | buy | 10691 | 9999.00 | 1.37877 | 1.37822 | 1.39377 | ||
| 31643 | 2013.12.12 10:25 | s/l | 10691 | 9999.00 | 1.37822 | 1.37822 | 1.39377 | -549945.00 | 222232909.50 |
| 31644 | 2013.12.12 10:27 | buy | 10692 | 9999.00 | 1.37866 | 1.37811 | 1.39366 | ||
| 31645 | 2013.12.12 10:37 | modify | 10692 | 9999.00 | 1.37866 | 1.37896 | 1.39366 | ||
| 31646 | 2013.12.12 10:37 | s/l | 10692 | 9999.00 | 1.37896 | 1.37896 | 1.39366 | 299970.00 | 222532879.50 |
| 31647 | 2013.12.12 10:53 | buy | 10693 | 9999.00 | 1.37817 | 1.37762 | 1.39317 | ||
| 31648 | 2013.12.12 10:59 | modify | 10693 | 9999.00 | 1.37817 | 1.37847 | 1.39317 | ||
| 31649 | 2013.12.12 10:59 | s/l | 10693 | 9999.00 | 1.37847 | 1.37847 | 1.39317 | 299970.00 | 222832849.50 |
| 31650 | 2013.12.12 11:14 | buy | 10694 | 9999.00 | 1.37778 | 1.37723 | 1.39278 | ||
| 31651 | 2013.12.12 11:15 | modify | 10694 | 9999.00 | 1.37778 | 1.37807 | 1.39278 | ||
| 31652 | 2013.12.12 11:15 | modify | 10694 | 9999.00 | 1.37778 | 1.37811 | 1.39278 | ||
| 31653 | 2013.12.12 11:15 | modify | 10694 | 9999.00 | 1.37778 | 1.37816 | 1.39278 | ||
| 31654 | 2013.12.12 11:16 | s/l | 10694 | 9999.00 | 1.37816 | 1.37816 | 1.39278 | 379962.00 | 223212811.50 |
| 31655 | 2013.12.12 11:17 | buy | 10695 | 9999.00 | 1.37770 | 1.37715 | 1.39270 | ||
| 31656 | 2013.12.12 11:18 | modify | 10695 | 9999.00 | 1.37770 | 1.37799 | 1.39270 | ||
| 31657 | 2013.12.12 11:18 | s/l | 10695 | 9999.00 | 1.37799 | 1.37799 | 1.39270 | 289971.00 | 223502782.50 |
| 31658 | 2013.12.12 11:20 | buy | 10696 | 9999.00 | 1.37766 | 1.37711 | 1.39266 | ||
| 31659 | 2013.12.12 11:24 | modify | 10696 | 9999.00 | 1.37766 | 1.37795 | 1.39266 | ||
| 31660 | 2013.12.12 11:24 | s/l | 10696 | 9999.00 | 1.37795 | 1.37795 | 1.39266 | 289971.00 | 223792753.50 |
| 31661 | 2013.12.12 11:39 | buy | 10697 | 9999.00 | 1.37725 | 1.37670 | 1.39225 | ||
| 31662 | 2013.12.12 11:40 | modify | 10697 | 9999.00 | 1.37725 | 1.37755 | 1.39225 | ||
| 31663 | 2013.12.12 11:40 | modify | 10697 | 9999.00 | 1.37725 | 1.37760 | 1.39225 | ||
| 31664 | 2013.12.12 11:40 | s/l | 10697 | 9999.00 | 1.37760 | 1.37760 | 1.39225 | 349965.00 | 224142718.50 |
| 31665 | 2013.12.12 11:45 | buy | 10698 | 9999.00 | 1.37712 | 1.37657 | 1.39212 | ||
| 31666 | 2013.12.12 11:50 | s/l | 10698 | 9999.00 | 1.37657 | 1.37657 | 1.39212 | -549945.00 | 223592773.50 |
| 31667 | 2013.12.12 11:51 | buy | 10699 | 9999.00 | 1.37665 | 1.37610 | 1.39165 | ||
| 31668 | 2013.12.12 12:05 | modify | 10699 | 9999.00 | 1.37665 | 1.37694 | 1.39165 | ||
| 31669 | 2013.12.12 12:05 | s/l | 10699 | 9999.00 | 1.37694 | 1.37694 | 1.39165 | 289971.00 | 223882744.50 |
| 31670 | 2013.12.12 12:11 | sell | 10700 | 9999.00 | 1.37760 | 1.37815 | 1.36260 | ||
| 31671 | 2013.12.12 12:20 | modify | 10700 | 9999.00 | 1.37760 | 1.37730 | 1.36260 | ||
| 31672 | 2013.12.12 12:20 | modify | 10700 | 9999.00 | 1.37760 | 1.37723 | 1.36260 | ||
| 31673 | 2013.12.12 12:21 | s/l | 10700 | 9999.00 | 1.37723 | 1.37723 | 1.36260 | 369963.00 | 224252707.50 |
| 31674 | 2013.12.12 13:51 | sell | 10701 | 9999.00 | 1.37823 | 1.37878 | 1.36323 | ||
| 31675 | 2013.12.12 13:52 | modify | 10701 | 9999.00 | 1.37823 | 1.37794 | 1.36323 | ||
| 31676 | 2013.12.12 13:52 | s/l | 10701 | 9999.00 | 1.37794 | 1.37794 | 1.36323 | 289971.00 | 224542678.50 |
| 31677 | 2013.12.12 14:08 | sell | 10702 | 9999.00 | 1.37852 | 1.37907 | 1.36352 | ||
| 31678 | 2013.12.12 14:10 | modify | 10702 | 9999.00 | 1.37852 | 1.37823 | 1.36352 | ||
| 31679 | 2013.12.12 14:10 | modify | 10702 | 9999.00 | 1.37852 | 1.37816 | 1.36352 | ||
| 31680 | 2013.12.12 14:10 | modify | 10702 | 9999.00 | 1.37852 | 1.37808 | 1.36352 | ||
| 31681 | 2013.12.12 14:10 | s/l | 10702 | 9999.00 | 1.37808 | 1.37808 | 1.36352 | 439956.00 | 224982634.50 |
| 31682 | 2013.12.12 18:18 | buy | 10703 | 9999.00 | 1.37447 | 1.37392 | 1.38947 | ||
| 31683 | 2013.12.12 18:18 | modify | 10703 | 9999.00 | 1.37447 | 1.37476 | 1.38947 | ||
| 31684 | 2013.12.12 18:18 | s/l | 10703 | 9999.00 | 1.37476 | 1.37476 | 1.38947 | 289971.00 | 225272605.50 |
| 31685 | 2013.12.12 20:12 | buy | 10704 | 9999.00 | 1.37422 | 1.37367 | 1.38922 | ||
| 31686 | 2013.12.12 21:18 | close | 10704 | 9999.00 | 1.37433 | 1.37367 | 1.38922 | 109989.00 | 225382594.50 |
| 31687 | 2013.12.12 21:20 | sell | 10705 | 9999.00 | 1.37447 | 1.37502 | 1.35947 | ||
| 31688 | 2013.12.12 21:37 | modify | 10705 | 9999.00 | 1.37447 | 1.37418 | 1.35947 | ||
| 31689 | 2013.12.12 21:37 | s/l | 10705 | 9999.00 | 1.37418 | 1.37418 | 1.35947 | 289971.00 | 225672565.50 |
| 31690 | 2013.12.12 22:06 | sell | 10706 | 9999.00 | 1.37465 | 1.37520 | 1.35965 | ||
| 31691 | 2013.12.12 22:28 | modify | 10706 | 9999.00 | 1.37465 | 1.37436 | 1.35965 | ||
| 31692 | 2013.12.12 22:28 | s/l | 10706 | 9999.00 | 1.37436 | 1.37436 | 1.35965 | 289971.00 | 225962536.50 |
| 31693 | 2013.12.12 22:48 | sell | 10707 | 9999.00 | 1.37482 | 1.37537 | 1.35982 | ||
| 31694 | 2013.12.12 23:13 | s/l | 10707 | 9999.00 | 1.37537 | 1.37537 | 1.35982 | -549945.00 | 225412591.50 |
| 31695 | 2013.12.12 23:16 | sell | 10708 | 9999.00 | 1.37519 | 1.37574 | 1.36019 | ||
| 31696 | 2013.12.13 00:41 | close | 10708 | 9999.00 | 1.37496 | 1.37574 | 1.36019 | 223977.60 | 225636569.10 |
| 31697 | 2013.12.13 00:51 | buy | 10709 | 9999.00 | 1.37469 | 1.37414 | 1.38969 | ||
| 31698 | 2013.12.13 00:59 | modify | 10709 | 9999.00 | 1.37469 | 1.37500 | 1.38969 | ||
| 31699 | 2013.12.13 01:00 | s/l | 10709 | 9999.00 | 1.37500 | 1.37500 | 1.38969 | 309969.00 | 225946538.10 |
| 31700 | 2013.12.13 02:04 | buy | 10710 | 9999.00 | 1.37465 | 1.37410 | 1.38965 | ||
| 31701 | 2013.12.13 02:53 | close | 10710 | 9999.00 | 1.37470 | 1.37410 | 1.38965 | 49995.00 | 225996533.10 |
| 31702 | 2013.12.13 02:53 | sell | 10711 | 9999.00 | 1.37470 | 1.37525 | 1.35970 | ||
| 31703 | 2013.12.13 03:10 | s/l | 10711 | 9999.00 | 1.37525 | 1.37525 | 1.35970 | -549945.00 | 225446588.10 |
| 31704 | 2013.12.13 03:19 | sell | 10712 | 9999.00 | 1.37504 | 1.37559 | 1.36004 | ||
| 31705 | 2013.12.13 03:59 | close | 10712 | 9999.00 | 1.37488 | 1.37559 | 1.36004 | 159984.00 | 225606572.10 |
| 31706 | 2013.12.13 04:09 | buy | 10713 | 9999.00 | 1.37495 | 1.37440 | 1.38995 | ||
| 31707 | 2013.12.13 04:55 | close | 10713 | 9999.00 | 1.37512 | 1.37440 | 1.38995 | 169983.00 | 225776555.10 |
| 31708 | 2013.12.13 04:55 | sell | 10714 | 9999.00 | 1.37512 | 1.37567 | 1.36012 | ||
| 31709 | 2013.12.13 05:42 | s/l | 10714 | 9999.00 | 1.37567 | 1.37567 | 1.36012 | -549945.00 | 225226610.10 |
| 31710 | 2013.12.13 05:51 | sell | 10715 | 9999.00 | 1.37576 | 1.37631 | 1.36076 | ||
| 31711 | 2013.12.13 05:53 | modify | 10715 | 9999.00 | 1.37576 | 1.37546 | 1.36076 | ||
| 31712 | 2013.12.13 05:53 | modify | 10715 | 9999.00 | 1.37576 | 1.37538 | 1.36076 | ||
| 31713 | 2013.12.13 05:53 | close | 10715 | 9999.00 | 1.37531 | 1.37538 | 1.36076 | 449955.00 | 225676565.10 |
| 31714 | 2013.12.13 06:03 | buy | 10716 | 9999.00 | 1.37566 | 1.37511 | 1.39066 | ||
| 31715 | 2013.12.13 06:28 | s/l | 10716 | 9999.00 | 1.37511 | 1.37511 | 1.39066 | -549945.00 | 225126620.10 |
| 31716 | 2013.12.13 06:28 | buy | 10717 | 9999.00 | 1.37511 | 1.37456 | 1.39011 | ||
| 31717 | 2013.12.13 07:01 | s/l | 10717 | 9999.00 | 1.37456 | 1.37456 | 1.39011 | -549945.00 | 224576675.10 |
| 31718 | 2013.12.13 07:01 | buy | 10718 | 9999.00 | 1.37456 | 1.37401 | 1.38956 | ||
| 31719 | 2013.12.13 07:13 | modify | 10718 | 9999.00 | 1.37456 | 1.37485 | 1.38956 | ||
| 31720 | 2013.12.13 07:13 | s/l | 10718 | 9999.00 | 1.37485 | 1.37485 | 1.38956 | 289971.00 | 224866646.10 |
| 31721 | 2013.12.13 07:26 | buy | 10719 | 9999.00 | 1.37432 | 1.37377 | 1.38932 | ||
| 31722 | 2013.12.13 07:49 | modify | 10719 | 9999.00 | 1.37432 | 1.37461 | 1.38932 | ||
| 31723 | 2013.12.13 07:51 | close | 10719 | 9999.00 | 1.37466 | 1.37461 | 1.38932 | 339966.00 | 225206612.10 |
| 31724 | 2013.12.13 07:51 | sell | 10720 | 9999.00 | 1.37466 | 1.37521 | 1.35966 | ||
| 31725 | 2013.12.13 08:06 | s/l | 10720 | 9999.00 | 1.37521 | 1.37521 | 1.35966 | -549945.00 | 224656667.10 |
| 31726 | 2013.12.13 08:07 | sell | 10721 | 9999.00 | 1.37499 | 1.37554 | 1.35999 | ||
| 31727 | 2013.12.13 09:12 | s/l | 10721 | 9999.00 | 1.37554 | 1.37554 | 1.35999 | -549945.00 | 224106722.10 |
| 31728 | 2013.12.13 09:15 | sell | 10722 | 9999.00 | 1.37548 | 1.37603 | 1.36048 | ||
| 31729 | 2013.12.13 09:27 | modify | 10722 | 9999.00 | 1.37548 | 1.37519 | 1.36048 | ||
| 31730 | 2013.12.13 09:28 | modify | 10722 | 9999.00 | 1.37548 | 1.37512 | 1.36048 | ||
| 31731 | 2013.12.13 09:28 | close | 10722 | 9999.00 | 1.37505 | 1.37512 | 1.36048 | 429957.00 | 224536679.10 |
| 31732 | 2013.12.13 09:28 | buy | 10723 | 9999.00 | 1.37505 | 1.37450 | 1.39005 | ||
| 31733 | 2013.12.13 09:42 | modify | 10723 | 9999.00 | 1.37505 | 1.37534 | 1.39005 | ||
| 31734 | 2013.12.13 09:42 | s/l | 10723 | 9999.00 | 1.37534 | 1.37534 | 1.39005 | 289971.00 | 224826650.10 |
| 31735 | 2013.12.13 09:51 | sell | 10724 | 9999.00 | 1.37546 | 1.37601 | 1.36046 | ||
| 31736 | 2013.12.13 09:52 | modify | 10724 | 9999.00 | 1.37546 | 1.37516 | 1.36046 | ||
| 31737 | 2013.12.13 09:52 | s/l | 10724 | 9999.00 | 1.37516 | 1.37516 | 1.36046 | 299970.00 | 225126620.10 |
| 31738 | 2013.12.13 10:10 | sell | 10725 | 9999.00 | 1.37579 | 1.37634 | 1.36079 | ||
| 31739 | 2013.12.13 10:13 | s/l | 10725 | 9999.00 | 1.37634 | 1.37634 | 1.36079 | -549945.00 | 224576675.10 |
| 31740 | 2013.12.13 10:21 | sell | 10726 | 9999.00 | 1.37607 | 1.37662 | 1.36107 | ||
| 31741 | 2013.12.13 10:33 | s/l | 10726 | 9999.00 | 1.37662 | 1.37662 | 1.36107 | -549945.00 | 224026730.10 |
| 31742 | 2013.12.13 10:36 | sell | 10727 | 9999.00 | 1.37656 | 1.37711 | 1.36156 | ||
| 31743 | 2013.12.13 10:45 | modify | 10727 | 9999.00 | 1.37656 | 1.37626 | 1.36156 | ||
| 31744 | 2013.12.13 10:45 | s/l | 10727 | 9999.00 | 1.37626 | 1.37626 | 1.36156 | 299970.00 | 224326700.10 |
| 31745 | 2013.12.13 10:51 | buy | 10728 | 9999.00 | 1.37587 | 1.37532 | 1.39087 | ||
| 31746 | 2013.12.13 10:53 | modify | 10728 | 9999.00 | 1.37587 | 1.37617 | 1.39087 | ||
| 31747 | 2013.12.13 10:53 | modify | 10728 | 9999.00 | 1.37587 | 1.37622 | 1.39087 | ||
| 31748 | 2013.12.13 10:53 | modify | 10728 | 9999.00 | 1.37587 | 1.37629 | 1.39087 | ||
| 31749 | 2013.12.13 10:53 | modify | 10728 | 9999.00 | 1.37587 | 1.37635 | 1.39087 | ||
| 31750 | 2013.12.13 10:53 | s/l | 10728 | 9999.00 | 1.37635 | 1.37635 | 1.39087 | 479952.00 | 224806652.10 |
| 31751 | 2013.12.13 10:54 | buy | 10729 | 9999.00 | 1.37585 | 1.37530 | 1.39085 | ||
| 31752 | 2013.12.13 10:59 | modify | 10729 | 9999.00 | 1.37585 | 1.37614 | 1.39085 | ||
| 31753 | 2013.12.13 10:59 | s/l | 10729 | 9999.00 | 1.37614 | 1.37614 | 1.39085 | 289971.00 | 225096623.10 |
| 31754 | 2013.12.13 11:10 | buy | 10730 | 9999.00 | 1.37565 | 1.37510 | 1.39065 | ||
| 31755 | 2013.12.13 11:30 | modify | 10730 | 9999.00 | 1.37565 | 1.37594 | 1.39065 | ||
| 31756 | 2013.12.13 11:30 | s/l | 10730 | 9999.00 | 1.37594 | 1.37594 | 1.39065 | 289971.00 | 225386594.10 |
| 31757 | 2013.12.13 11:39 | buy | 10731 | 9999.00 | 1.37518 | 1.37463 | 1.39018 | ||
| 31758 | 2013.12.13 11:43 | modify | 10731 | 9999.00 | 1.37518 | 1.37548 | 1.39018 | ||
| 31759 | 2013.12.13 11:44 | modify | 10731 | 9999.00 | 1.37518 | 1.37553 | 1.39018 | ||
| 31760 | 2013.12.13 11:44 | s/l | 10731 | 9999.00 | 1.37553 | 1.37553 | 1.39018 | 349965.00 | 225736559.10 |
| 31761 | 2013.12.13 11:57 | buy | 10732 | 9999.00 | 1.37494 | 1.37439 | 1.38994 | ||
| 31762 | 2013.12.13 12:08 | s/l | 10732 | 9999.00 | 1.37439 | 1.37439 | 1.38994 | -549945.00 | 225186614.10 |
| 31763 | 2013.12.13 12:36 | buy | 10733 | 9999.00 | 1.37241 | 1.37186 | 1.38741 | ||
| 31764 | 2013.12.13 12:43 | s/l | 10733 | 9999.00 | 1.37186 | 1.37186 | 1.38741 | -549945.00 | 224636669.10 |
| 31765 | 2013.12.13 12:47 | buy | 10734 | 9999.00 | 1.37182 | 1.37127 | 1.38682 | ||
| 31766 | 2013.12.13 12:59 | s/l | 10734 | 9999.00 | 1.37127 | 1.37127 | 1.38682 | -549945.00 | 224086724.10 |
| 31767 | 2013.12.13 12:59 | buy | 10735 | 9999.00 | 1.37128 | 1.37073 | 1.38628 | ||
| 31768 | 2013.12.13 13:02 | modify | 10735 | 9999.00 | 1.37128 | 1.37161 | 1.38628 | ||
| 31769 | 2013.12.13 13:02 | modify | 10735 | 9999.00 | 1.37128 | 1.37166 | 1.38628 | ||
| 31770 | 2013.12.13 13:02 | s/l | 10735 | 9999.00 | 1.37166 | 1.37166 | 1.38628 | 379962.00 | 224466686.10 |
| 31771 | 2013.12.13 13:12 | sell | 10736 | 9999.00 | 1.37238 | 1.37293 | 1.35738 | ||
| 31772 | 2013.12.13 13:31 | s/l | 10736 | 9999.00 | 1.37293 | 1.37293 | 1.35738 | -549945.00 | 223916741.10 |
| 31773 | 2013.12.13 13:31 | sell | 10737 | 9999.00 | 1.37293 | 1.37348 | 1.35793 | ||
| 31774 | 2013.12.13 13:55 | modify | 10737 | 9999.00 | 1.37293 | 1.37263 | 1.35793 | ||
| 31775 | 2013.12.13 13:55 | s/l | 10737 | 9999.00 | 1.37263 | 1.37263 | 1.35793 | 299970.00 | 224216711.10 |
| 31776 | 2013.12.13 14:14 | buy | 10738 | 9999.00 | 1.37200 | 1.37145 | 1.38700 | ||
| 31777 | 2013.12.13 14:15 | s/l | 10738 | 9999.00 | 1.37145 | 1.37145 | 1.38700 | -549945.00 | 223666766.10 |
| 31778 | 2013.12.13 14:17 | buy | 10739 | 9999.00 | 1.37165 | 1.37110 | 1.38665 | ||
| 31779 | 2013.12.13 14:28 | modify | 10739 | 9999.00 | 1.37165 | 1.37194 | 1.38665 | ||
| 31780 | 2013.12.13 14:29 | s/l | 10739 | 9999.00 | 1.37194 | 1.37194 | 1.38665 | 289971.00 | 223956737.10 |
| 31781 | 2013.12.13 14:33 | sell | 10740 | 9999.00 | 1.37251 | 1.37306 | 1.35751 | ||
| 31782 | 2013.12.13 14:57 | s/l | 10740 | 9999.00 | 1.37306 | 1.37306 | 1.35751 | -549945.00 | 223406792.10 |
| 31783 | 2013.12.13 14:59 | sell | 10741 | 9999.00 | 1.37300 | 1.37355 | 1.35800 | ||
| 31784 | 2013.12.13 15:00 | modify | 10741 | 9999.00 | 1.37300 | 1.37270 | 1.35800 | ||
| 31785 | 2013.12.13 15:00 | s/l | 10741 | 9999.00 | 1.37270 | 1.37270 | 1.35800 | 299970.00 | 223706762.10 |
| 31786 | 2013.12.13 17:31 | sell | 10742 | 9999.00 | 1.37327 | 1.37382 | 1.35827 | ||
| 31787 | 2013.12.13 17:33 | modify | 10742 | 9999.00 | 1.37327 | 1.37298 | 1.35827 | ||
| 31788 | 2013.12.13 17:33 | s/l | 10742 | 9999.00 | 1.37298 | 1.37298 | 1.35827 | 289971.00 | 223996733.10 |
| 31789 | 2013.12.13 17:56 | sell | 10743 | 9999.00 | 1.37311 | 1.37366 | 1.35811 | ||
| 31790 | 2013.12.13 17:58 | modify | 10743 | 9999.00 | 1.37311 | 1.37281 | 1.35811 | ||
| 31791 | 2013.12.13 17:58 | s/l | 10743 | 9999.00 | 1.37281 | 1.37281 | 1.35811 | 299970.00 | 224296703.10 |
| 31792 | 2013.12.13 17:59 | sell | 10744 | 9999.00 | 1.37312 | 1.37367 | 1.35812 | ||
| 31793 | 2013.12.13 18:00 | modify | 10744 | 9999.00 | 1.37312 | 1.37283 | 1.35812 | ||
| 31794 | 2013.12.13 18:00 | modify | 10744 | 9999.00 | 1.37312 | 1.37275 | 1.35812 | ||
| 31795 | 2013.12.13 18:00 | modify | 10744 | 9999.00 | 1.37312 | 1.37268 | 1.35812 | ||
| 31796 | 2013.12.13 18:00 | s/l | 10744 | 9999.00 | 1.37268 | 1.37268 | 1.35812 | 439956.00 | 224736659.10 |
| 31797 | 2013.12.13 18:48 | sell | 10745 | 9999.00 | 1.37331 | 1.37386 | 1.35831 | ||
| 31798 | 2013.12.13 18:53 | modify | 10745 | 9999.00 | 1.37331 | 1.37301 | 1.35831 | ||
| 31799 | 2013.12.13 18:53 | s/l | 10745 | 9999.00 | 1.37301 | 1.37301 | 1.35831 | 299970.00 | 225036629.10 |
| 31800 | 2013.12.13 19:59 | buy | 10746 | 9999.00 | 1.37193 | 1.37138 | 1.38693 | ||
| 31801 | 2013.12.13 20:19 | s/l | 10746 | 9999.00 | 1.37138 | 1.37138 | 1.38693 | -549945.00 | 224486684.10 |
| 31802 | 2013.12.16 00:33 | sell | 10747 | 9999.00 | 1.37353 | 1.37408 | 1.35853 | ||
| 31803 | 2013.12.16 01:18 | s/l | 10747 | 9999.00 | 1.37408 | 1.37408 | 1.35853 | -549945.00 | 223936739.10 |
| 31804 | 2013.12.16 01:20 | sell | 10748 | 9999.00 | 1.37406 | 1.37461 | 1.35906 | ||
| 31805 | 2013.12.16 01:58 | close | 10748 | 9999.00 | 1.37377 | 1.37461 | 1.35906 | 289971.00 | 224226710.10 |
| 31806 | 2013.12.16 01:58 | buy | 10749 | 9999.00 | 1.37377 | 1.37322 | 1.38877 | ||
| 31807 | 2013.12.16 02:30 | close | 10749 | 9999.00 | 1.37407 | 1.37322 | 1.38877 | 299970.00 | 224526680.10 |
| 31808 | 2013.12.16 02:30 | sell | 10750 | 9999.00 | 1.37407 | 1.37462 | 1.35907 | ||
| 31809 | 2013.12.16 02:50 | s/l | 10750 | 9999.00 | 1.37462 | 1.37462 | 1.35907 | -549945.00 | 223976735.10 |
| 31810 | 2013.12.16 02:56 | sell | 10751 | 9999.00 | 1.37455 | 1.37510 | 1.35955 | ||
| 31811 | 2013.12.16 03:49 | s/l | 10751 | 9999.00 | 1.37510 | 1.37510 | 1.35955 | -549945.00 | 223426790.10 |
| 31812 | 2013.12.16 03:50 | sell | 10752 | 9999.00 | 1.37503 | 1.37558 | 1.36003 | ||
| 31813 | 2013.12.16 04:07 | s/l | 10752 | 9999.00 | 1.37558 | 1.37558 | 1.36003 | -549945.00 | 222876845.10 |
| 31814 | 2013.12.16 04:21 | sell | 10753 | 9999.00 | 1.37572 | 1.37627 | 1.36072 | ||
| 31815 | 2013.12.16 06:34 | close | 10753 | 9999.00 | 1.37550 | 1.37627 | 1.36072 | 219978.00 | 223096823.10 |
| 31816 | 2013.12.16 06:34 | buy | 10754 | 9999.00 | 1.37550 | 1.37495 | 1.39050 | ||
| 31817 | 2013.12.16 07:15 | s/l | 10754 | 9999.00 | 1.37495 | 1.37495 | 1.39050 | -549945.00 | 222546878.10 |
| 31818 | 2013.12.16 07:19 | buy | 10755 | 9999.00 | 1.37495 | 1.37440 | 1.38995 | ||
| 31819 | 2013.12.16 07:46 | close | 10755 | 9999.00 | 1.37519 | 1.37440 | 1.38995 | 239976.00 | 222786854.10 |
| 31820 | 2013.12.16 07:46 | sell | 10756 | 9999.00 | 1.37519 | 1.37574 | 1.36019 | ||
| 31821 | 2013.12.16 08:09 | s/l | 10756 | 9999.00 | 1.37574 | 1.37574 | 1.36019 | -549945.00 | 222236909.10 |
| 31822 | 2013.12.16 09:09 | sell | 10757 | 9999.00 | 1.37580 | 1.37635 | 1.36080 | ||
| 31823 | 2013.12.16 09:50 | close | 10757 | 9999.00 | 1.37555 | 1.37635 | 1.36080 | 249975.00 | 222486884.10 |
| 31824 | 2013.12.16 09:50 | buy | 10758 | 9999.00 | 1.37555 | 1.37500 | 1.39055 | ||
| 31825 | 2013.12.16 09:56 | modify | 10758 | 9999.00 | 1.37555 | 1.37584 | 1.39055 | ||
| 31826 | 2013.12.16 09:56 | modify | 10758 | 9999.00 | 1.37555 | 1.37589 | 1.39055 | ||
| 31827 | 2013.12.16 09:56 | close | 10758 | 9999.00 | 1.37591 | 1.37589 | 1.39055 | 359964.00 | 222846848.10 |
| 31828 | 2013.12.16 10:08 | buy | 10759 | 9999.00 | 1.37437 | 1.37382 | 1.38937 | ||
| 31829 | 2013.12.16 10:09 | modify | 10759 | 9999.00 | 1.37437 | 1.37466 | 1.38937 | ||
| 31830 | 2013.12.16 10:10 | modify | 10759 | 9999.00 | 1.37437 | 1.37472 | 1.38937 | ||
| 31831 | 2013.12.16 10:10 | s/l | 10759 | 9999.00 | 1.37472 | 1.37472 | 1.38937 | 349965.00 | 223196813.10 |
| 31832 | 2013.12.16 10:25 | buy | 10760 | 9999.00 | 1.37439 | 1.37384 | 1.38939 | ||
| 31833 | 2013.12.16 10:28 | modify | 10760 | 9999.00 | 1.37439 | 1.37469 | 1.38939 | ||
| 31834 | 2013.12.16 10:28 | modify | 10760 | 9999.00 | 1.37439 | 1.37476 | 1.38939 | ||
| 31835 | 2013.12.16 10:28 | modify | 10760 | 9999.00 | 1.37439 | 1.37482 | 1.38939 | ||
| 31836 | 2013.12.16 10:28 | modify | 10760 | 9999.00 | 1.37439 | 1.37486 | 1.38939 | ||
| 31837 | 2013.12.16 10:28 | modify | 10760 | 9999.00 | 1.37439 | 1.37492 | 1.38939 | ||
| 31838 | 2013.12.16 10:28 | s/l | 10760 | 9999.00 | 1.37492 | 1.37492 | 1.38939 | 529947.00 | 223726760.10 |
| 31839 | 2013.12.16 10:38 | sell | 10761 | 9999.00 | 1.37504 | 1.37559 | 1.36004 | ||
| 31840 | 2013.12.16 10:42 | s/l | 10761 | 9999.00 | 1.37559 | 1.37559 | 1.36004 | -549945.00 | 223176815.10 |
| 31841 | 2013.12.16 10:43 | sell | 10762 | 9999.00 | 1.37523 | 1.37578 | 1.36023 | ||
| 31842 | 2013.12.16 10:46 | s/l | 10762 | 9999.00 | 1.37578 | 1.37578 | 1.36023 | -549945.00 | 222626870.10 |
| 31843 | 2013.12.16 10:48 | sell | 10763 | 9999.00 | 1.37536 | 1.37591 | 1.36036 | ||
| 31844 | 2013.12.16 10:55 | modify | 10763 | 9999.00 | 1.37536 | 1.37507 | 1.36036 | ||
| 31845 | 2013.12.16 10:55 | modify | 10763 | 9999.00 | 1.37536 | 1.37499 | 1.36036 | ||
| 31846 | 2013.12.16 10:55 | s/l | 10763 | 9999.00 | 1.37499 | 1.37499 | 1.36036 | 369963.00 | 222996833.10 |
| 31847 | 2013.12.16 11:17 | sell | 10764 | 9999.00 | 1.37600 | 1.37655 | 1.36100 | ||
| 31848 | 2013.12.16 11:19 | s/l | 10764 | 9999.00 | 1.37655 | 1.37655 | 1.36100 | -549945.00 | 222446888.10 |
| 31849 | 2013.12.16 11:39 | sell | 10765 | 9999.00 | 1.37728 | 1.37783 | 1.36228 | ||
| 31850 | 2013.12.16 11:54 | modify | 10765 | 9999.00 | 1.37728 | 1.37699 | 1.36228 | ||
| 31851 | 2013.12.16 11:54 | modify | 10765 | 9999.00 | 1.37728 | 1.37690 | 1.36228 | ||
| 31852 | 2013.12.16 11:55 | modify | 10765 | 9999.00 | 1.37728 | 1.37683 | 1.36228 | ||
| 31853 | 2013.12.16 11:56 | modify | 10765 | 9999.00 | 1.37728 | 1.37676 | 1.36228 | ||
| 31854 | 2013.12.16 11:56 | modify | 10765 | 9999.00 | 1.37728 | 1.37669 | 1.36228 | ||
| 31855 | 2013.12.16 11:56 | s/l | 10765 | 9999.00 | 1.37669 | 1.37669 | 1.36228 | 589941.00 | 223036829.10 |
| 31856 | 2013.12.16 12:11 | buy | 10766 | 9999.00 | 1.37631 | 1.37576 | 1.39131 | ||
| 31857 | 2013.12.16 12:16 | modify | 10766 | 9999.00 | 1.37631 | 1.37661 | 1.39131 | ||
| 31858 | 2013.12.16 12:16 | modify | 10766 | 9999.00 | 1.37631 | 1.37665 | 1.39131 | ||
| 31859 | 2013.12.16 12:16 | modify | 10766 | 9999.00 | 1.37631 | 1.37669 | 1.39131 | ||
| 31860 | 2013.12.16 12:16 | s/l | 10766 | 9999.00 | 1.37669 | 1.37669 | 1.39131 | 379962.00 | 223416791.10 |
| 31861 | 2013.12.16 12:31 | sell | 10767 | 9999.00 | 1.37720 | 1.37775 | 1.36220 | ||
| 31862 | 2013.12.16 12:35 | s/l | 10767 | 9999.00 | 1.37775 | 1.37775 | 1.36220 | -549945.00 | 222866846.10 |
| 31863 | 2013.12.16 12:49 | sell | 10768 | 9999.00 | 1.37793 | 1.37848 | 1.36293 | ||
| 31864 | 2013.12.16 12:51 | modify | 10768 | 9999.00 | 1.37793 | 1.37764 | 1.36293 | ||
| 31865 | 2013.12.16 12:51 | s/l | 10768 | 9999.00 | 1.37764 | 1.37764 | 1.36293 | 289971.00 | 223156817.10 |
| 31866 | 2013.12.16 13:14 | sell | 10769 | 9999.00 | 1.37798 | 1.37853 | 1.36298 | ||
| 31867 | 2013.12.16 13:21 | modify | 10769 | 9999.00 | 1.37798 | 1.37767 | 1.36298 | ||
| 31868 | 2013.12.16 13:21 | s/l | 10769 | 9999.00 | 1.37767 | 1.37767 | 1.36298 | 309969.00 | 223466786.10 |
| 31869 | 2013.12.16 13:36 | sell | 10770 | 9999.00 | 1.37859 | 1.37914 | 1.36359 | ||
| 31870 | 2013.12.16 13:43 | modify | 10770 | 9999.00 | 1.37859 | 1.37829 | 1.36359 | ||
| 31871 | 2013.12.16 13:43 | modify | 10770 | 9999.00 | 1.37859 | 1.37822 | 1.36359 | ||
| 31872 | 2013.12.16 13:43 | s/l | 10770 | 9999.00 | 1.37822 | 1.37822 | 1.36359 | 369963.00 | 223836749.10 |
| 31873 | 2013.12.16 14:12 | sell | 10771 | 9999.00 | 1.37865 | 1.37920 | 1.36365 | ||
| 31874 | 2013.12.16 14:25 | s/l | 10771 | 9999.00 | 1.37920 | 1.37920 | 1.36365 | -549945.00 | 223286804.10 |
| 31875 | 2013.12.16 14:34 | sell | 10772 | 9999.00 | 1.37919 | 1.37974 | 1.36419 | ||
| 31876 | 2013.12.16 14:45 | modify | 10772 | 9999.00 | 1.37919 | 1.37890 | 1.36419 | ||
| 31877 | 2013.12.16 14:46 | s/l | 10772 | 9999.00 | 1.37890 | 1.37890 | 1.36419 | 289971.00 | 223576775.10 |
| 31878 | 2013.12.16 14:56 | buy | 10773 | 9999.00 | 1.37838 | 1.37783 | 1.39338 | ||
| 31879 | 2013.12.16 14:58 | modify | 10773 | 9999.00 | 1.37838 | 1.37867 | 1.39338 | ||
| 31880 | 2013.12.16 14:59 | modify | 10773 | 9999.00 | 1.37838 | 1.37872 | 1.39338 | ||
| 31881 | 2013.12.16 14:59 | modify | 10773 | 9999.00 | 1.37838 | 1.37877 | 1.39338 | ||
| 31882 | 2013.12.16 14:59 | s/l | 10773 | 9999.00 | 1.37877 | 1.37877 | 1.39338 | 389961.00 | 223966736.10 |
| 31883 | 2013.12.16 17:34 | sell | 10774 | 9999.00 | 1.37795 | 1.37850 | 1.36295 | ||
| 31884 | 2013.12.16 17:35 | modify | 10774 | 9999.00 | 1.37795 | 1.37765 | 1.36295 | ||
| 31885 | 2013.12.16 17:35 | modify | 10774 | 9999.00 | 1.37795 | 1.37758 | 1.36295 | ||
| 31886 | 2013.12.16 17:35 | s/l | 10774 | 9999.00 | 1.37758 | 1.37758 | 1.36295 | 369963.00 | 224336699.10 |
| 31887 | 2013.12.16 17:35 | sell | 10775 | 9999.00 | 1.37767 | 1.37822 | 1.36267 | ||
| 31888 | 2013.12.16 17:41 | modify | 10775 | 9999.00 | 1.37767 | 1.37738 | 1.36267 | ||
| 31889 | 2013.12.16 17:42 | s/l | 10775 | 9999.00 | 1.37738 | 1.37738 | 1.36267 | 289971.00 | 224626670.10 |
| 31890 | 2013.12.16 17:50 | buy | 10776 | 9999.00 | 1.37663 | 1.37608 | 1.39163 | ||
| 31891 | 2013.12.16 17:57 | s/l | 10776 | 9999.00 | 1.37608 | 1.37608 | 1.39163 | -549945.00 | 224076725.10 |
| 31892 | 2013.12.16 17:58 | buy | 10777 | 9999.00 | 1.37613 | 1.37558 | 1.39113 | ||
| 31893 | 2013.12.16 17:59 | s/l | 10777 | 9999.00 | 1.37558 | 1.37558 | 1.39113 | -549945.00 | 223526780.10 |
| 31894 | 2013.12.16 18:08 | buy | 10778 | 9999.00 | 1.37560 | 1.37505 | 1.39060 | ||
| 31895 | 2013.12.16 18:09 | modify | 10778 | 9999.00 | 1.37560 | 1.37589 | 1.39060 | ||
| 31896 | 2013.12.16 18:09 | s/l | 10778 | 9999.00 | 1.37589 | 1.37589 | 1.39060 | 289971.00 | 223816751.10 |
| 31897 | 2013.12.16 18:09 | buy | 10779 | 9999.00 | 1.37585 | 1.37530 | 1.39085 | ||
| 31898 | 2013.12.16 18:18 | modify | 10779 | 9999.00 | 1.37585 | 1.37615 | 1.39085 | ||
| 31899 | 2013.12.16 18:18 | s/l | 10779 | 9999.00 | 1.37615 | 1.37615 | 1.39085 | 299970.00 | 224116721.10 |
| 31900 | 2013.12.16 18:24 | sell | 10780 | 9999.00 | 1.37670 | 1.37725 | 1.36170 | ||
| 31901 | 2013.12.16 18:24 | modify | 10780 | 9999.00 | 1.37670 | 1.37641 | 1.36170 | ||
| 31902 | 2013.12.16 18:24 | modify | 10780 | 9999.00 | 1.37670 | 1.37633 | 1.36170 | ||
| 31903 | 2013.12.16 18:25 | modify | 10780 | 9999.00 | 1.37670 | 1.37626 | 1.36170 | ||
| 31904 | 2013.12.16 18:25 | modify | 10780 | 9999.00 | 1.37670 | 1.37619 | 1.36170 | ||
| 31905 | 2013.12.16 18:25 | modify | 10780 | 9999.00 | 1.37670 | 1.37612 | 1.36170 | ||
| 31906 | 2013.12.16 18:25 | s/l | 10780 | 9999.00 | 1.37612 | 1.37612 | 1.36170 | 579942.00 | 224696663.10 |
| 31907 | 2013.12.16 19:27 | buy | 10781 | 9999.00 | 1.37462 | 1.37407 | 1.38962 | ||
| 31908 | 2013.12.16 19:53 | modify | 10781 | 9999.00 | 1.37462 | 1.37494 | 1.38962 | ||
| 31909 | 2013.12.16 19:53 | s/l | 10781 | 9999.00 | 1.37494 | 1.37494 | 1.38962 | 319968.00 | 225016631.10 |
| 31910 | 2013.12.16 20:08 | sell | 10782 | 9999.00 | 1.37524 | 1.37579 | 1.36024 | ||
| 31911 | 2013.12.16 20:34 | s/l | 10782 | 9999.00 | 1.37579 | 1.37579 | 1.36024 | -549945.00 | 224466686.10 |
| 31912 | 2013.12.16 20:34 | sell | 10783 | 9999.00 | 1.37572 | 1.37627 | 1.36072 | ||
| 31913 | 2013.12.16 20:47 | modify | 10783 | 9999.00 | 1.37572 | 1.37543 | 1.36072 | ||
| 31914 | 2013.12.16 20:47 | modify | 10783 | 9999.00 | 1.37572 | 1.37535 | 1.36072 | ||
| 31915 | 2013.12.16 20:47 | modify | 10783 | 9999.00 | 1.37572 | 1.37528 | 1.36072 | ||
| 31916 | 2013.12.16 20:47 | s/l | 10783 | 9999.00 | 1.37528 | 1.37528 | 1.36072 | 439956.00 | 224906642.10 |
| 31917 | 2013.12.16 21:06 | sell | 10784 | 9999.00 | 1.37575 | 1.37630 | 1.36075 | ||
| 31918 | 2013.12.16 21:14 | s/l | 10784 | 9999.00 | 1.37630 | 1.37630 | 1.36075 | -549945.00 | 224356697.10 |
| 31919 | 2013.12.16 21:16 | sell | 10785 | 9999.00 | 1.37603 | 1.37658 | 1.36103 | ||
| 31920 | 2013.12.16 21:33 | s/l | 10785 | 9999.00 | 1.37658 | 1.37658 | 1.36103 | -549945.00 | 223806752.10 |
| 31921 | 2013.12.16 21:36 | sell | 10786 | 9999.00 | 1.37640 | 1.37695 | 1.36140 | ||
| 31922 | 2013.12.16 22:10 | modify | 10786 | 9999.00 | 1.37640 | 1.37611 | 1.36140 | ||
| 31923 | 2013.12.16 22:11 | s/l | 10786 | 9999.00 | 1.37611 | 1.37611 | 1.36140 | 289971.00 | 224096723.10 |
| 31924 | 2013.12.16 22:20 | sell | 10787 | 9999.00 | 1.37663 | 1.37718 | 1.36163 | ||
| 31925 | 2013.12.16 22:22 | modify | 10787 | 9999.00 | 1.37663 | 1.37634 | 1.36163 | ||
| 31926 | 2013.12.16 22:22 | s/l | 10787 | 9999.00 | 1.37634 | 1.37634 | 1.36163 | 289971.00 | 224386694.10 |
| 31927 | 2013.12.16 22:45 | buy | 10788 | 9999.00 | 1.37602 | 1.37547 | 1.39102 | ||
| 31928 | 2013.12.16 22:50 | modify | 10788 | 9999.00 | 1.37602 | 1.37632 | 1.39102 | ||
| 31929 | 2013.12.16 22:50 | s/l | 10788 | 9999.00 | 1.37632 | 1.37632 | 1.39102 | 299970.00 | 224686664.10 |
| 31930 | 2013.12.16 23:03 | sell | 10789 | 9999.00 | 1.37650 | 1.37705 | 1.36150 | ||
| 31931 | 2013.12.16 23:21 | modify | 10789 | 9999.00 | 1.37650 | 1.37621 | 1.36150 | ||
| 31932 | 2013.12.16 23:22 | modify | 10789 | 9999.00 | 1.37650 | 1.37613 | 1.36150 | ||
| 31933 | 2013.12.16 23:22 | s/l | 10789 | 9999.00 | 1.37613 | 1.37613 | 1.36150 | 369963.00 | 225056627.10 |
| 31934 | 2013.12.16 23:24 | buy | 10790 | 9999.00 | 1.37600 | 1.37545 | 1.39100 | ||
| 31935 | 2013.12.16 23:37 | modify | 10790 | 9999.00 | 1.37600 | 1.37629 | 1.39100 | ||
| 31936 | 2013.12.16 23:37 | modify | 10790 | 9999.00 | 1.37600 | 1.37634 | 1.39100 | ||
| 31937 | 2013.12.16 23:37 | modify | 10790 | 9999.00 | 1.37600 | 1.37640 | 1.39100 | ||
| 31938 | 2013.12.16 23:37 | close | 10790 | 9999.00 | 1.37644 | 1.37640 | 1.39100 | 439956.00 | 225496583.10 |
| 31939 | 2013.12.16 23:37 | sell | 10791 | 9999.00 | 1.37644 | 1.37699 | 1.36144 | ||
| 31940 | 2013.12.16 23:56 | modify | 10791 | 9999.00 | 1.37644 | 1.37615 | 1.36144 | ||
| 31941 | 2013.12.16 23:57 | s/l | 10791 | 9999.00 | 1.37615 | 1.37615 | 1.36144 | 289971.00 | 225786554.10 |
| 31942 | 2013.12.17 00:58 | buy | 10792 | 9999.00 | 1.37581 | 1.37526 | 1.39081 | ||
| 31943 | 2013.12.17 01:03 | modify | 10792 | 9999.00 | 1.37581 | 1.37610 | 1.39081 | ||
| 31944 | 2013.12.17 01:03 | close | 10792 | 9999.00 | 1.37615 | 1.37610 | 1.39081 | 339966.00 | 226126520.10 |
| 31945 | 2013.12.17 01:40 | buy | 10793 | 9999.00 | 1.37582 | 1.37527 | 1.39082 | ||
| 31946 | 2013.12.17 01:58 | close | 10793 | 9999.00 | 1.37604 | 1.37527 | 1.39082 | 219978.00 | 226346498.10 |
| 31947 | 2013.12.17 01:58 | sell | 10794 | 9999.00 | 1.37604 | 1.37659 | 1.36104 | ||
| 31948 | 2013.12.17 02:35 | close | 10794 | 9999.00 | 1.37581 | 1.37659 | 1.36104 | 229977.00 | 226576475.10 |
| 31949 | 2013.12.17 02:35 | buy | 10795 | 9999.00 | 1.37581 | 1.37526 | 1.39081 | ||
| 31950 | 2013.12.17 02:49 | s/l | 10795 | 9999.00 | 1.37526 | 1.37526 | 1.39081 | -549945.00 | 226026530.10 |
| 31951 | 2013.12.17 02:57 | buy | 10796 | 9999.00 | 1.37547 | 1.37492 | 1.39047 | ||
| 31952 | 2013.12.17 03:24 | close | 10796 | 9999.00 | 1.37571 | 1.37492 | 1.39047 | 239976.00 | 226266506.10 |
| 31953 | 2013.12.17 03:38 | sell | 10797 | 9999.00 | 1.37578 | 1.37633 | 1.36078 | ||
| 31954 | 2013.12.17 04:38 | close | 10797 | 9999.00 | 1.37585 | 1.37633 | 1.36078 | -69993.00 | 226196513.10 |
| 31955 | 2013.12.17 04:38 | buy | 10798 | 9999.00 | 1.37585 | 1.37530 | 1.39085 | ||
| 31956 | 2013.12.17 04:49 | close | 10798 | 9999.00 | 1.37610 | 1.37530 | 1.39085 | 249975.00 | 226446488.10 |
| 31957 | 2013.12.17 04:51 | sell | 10799 | 9999.00 | 1.37612 | 1.37667 | 1.36112 | ||
| 31958 | 2013.12.17 05:13 | s/l | 10799 | 9999.00 | 1.37667 | 1.37667 | 1.36112 | -549945.00 | 225896543.10 |
| 31959 | 2013.12.17 05:36 | sell | 10800 | 9999.00 | 1.37691 | 1.37746 | 1.36191 | ||
| 31960 | 2013.12.17 05:49 | close | 10800 | 9999.00 | 1.37663 | 1.37746 | 1.36191 | 279972.00 | 226176515.10 |
| 31961 | 2013.12.17 05:49 | buy | 10801 | 9999.00 | 1.37663 | 1.37608 | 1.39163 | ||
| 31962 | 2013.12.17 06:12 | close | 10801 | 9999.00 | 1.37687 | 1.37608 | 1.39163 | 239976.00 | 226416491.10 |
| 31963 | 2013.12.17 06:12 | sell | 10802 | 9999.00 | 1.37687 | 1.37742 | 1.36187 | ||
| 31964 | 2013.12.17 07:03 | close | 10802 | 9999.00 | 1.37673 | 1.37742 | 1.36187 | 139986.00 | 226556477.10 |
| 31965 | 2013.12.17 07:03 | buy | 10803 | 9999.00 | 1.37673 | 1.37618 | 1.39173 | ||
| 31966 | 2013.12.17 07:22 | close | 10803 | 9999.00 | 1.37698 | 1.37618 | 1.39173 | 249975.00 | 226806452.10 |
| 31967 | 2013.12.17 07:22 | sell | 10804 | 9999.00 | 1.37698 | 1.37753 | 1.36198 | ||
| 31968 | 2013.12.17 09:03 | close | 10804 | 9999.00 | 1.37709 | 1.37753 | 1.36198 | -109989.00 | 226696463.10 |
| 31969 | 2013.12.17 09:12 | sell | 10805 | 9999.00 | 1.37744 | 1.37799 | 1.36244 | ||
| 31970 | 2013.12.17 09:49 | s/l | 10805 | 9999.00 | 1.37799 | 1.37799 | 1.36244 | -549945.00 | 226146518.10 |
| 31971 | 2013.12.17 09:55 | sell | 10806 | 9999.00 | 1.37793 | 1.37848 | 1.36293 | ||
| 31972 | 2013.12.17 09:59 | modify | 10806 | 9999.00 | 1.37793 | 1.37764 | 1.36293 | ||
| 31973 | 2013.12.17 09:59 | s/l | 10806 | 9999.00 | 1.37764 | 1.37764 | 1.36293 | 289971.00 | 226436489.10 |
| 31974 | 2013.12.17 10:09 | buy | 10807 | 9999.00 | 1.37778 | 1.37723 | 1.39278 | ||
| 31975 | 2013.12.17 10:16 | s/l | 10807 | 9999.00 | 1.37723 | 1.37723 | 1.39278 | -549945.00 | 225886544.10 |
| 31976 | 2013.12.17 10:17 | buy | 10808 | 9999.00 | 1.37733 | 1.37678 | 1.39233 | ||
| 31977 | 2013.12.17 10:27 | modify | 10808 | 9999.00 | 1.37733 | 1.37764 | 1.39233 | ||
| 31978 | 2013.12.17 10:27 | modify | 10808 | 9999.00 | 1.37733 | 1.37770 | 1.39233 | ||
| 31979 | 2013.12.17 10:27 | s/l | 10808 | 9999.00 | 1.37770 | 1.37770 | 1.39233 | 369963.00 | 226256507.10 |
| 31980 | 2013.12.17 10:28 | sell | 10809 | 9999.00 | 1.37784 | 1.37839 | 1.36284 | ||
| 31981 | 2013.12.17 10:30 | modify | 10809 | 9999.00 | 1.37784 | 1.37755 | 1.36284 | ||
| 31982 | 2013.12.17 10:30 | modify | 10809 | 9999.00 | 1.37784 | 1.37747 | 1.36284 | ||
| 31983 | 2013.12.17 10:30 | modify | 10809 | 9999.00 | 1.37784 | 1.37740 | 1.36284 | ||
| 31984 | 2013.12.17 10:30 | modify | 10809 | 9999.00 | 1.37784 | 1.37733 | 1.36284 | ||
| 31985 | 2013.12.17 10:30 | close | 10809 | 9999.00 | 1.37728 | 1.37733 | 1.36284 | 559944.00 | 226816451.10 |
| 31986 | 2013.12.17 11:04 | buy | 10810 | 9999.00 | 1.37693 | 1.37638 | 1.39193 | ||
| 31987 | 2013.12.17 11:12 | s/l | 10810 | 9999.00 | 1.37638 | 1.37638 | 1.39193 | -549945.00 | 226266506.10 |
| 31988 | 2013.12.17 11:14 | buy | 10811 | 9999.00 | 1.37653 | 1.37598 | 1.39153 | ||
| 31989 | 2013.12.17 11:16 | modify | 10811 | 9999.00 | 1.37653 | 1.37682 | 1.39153 | ||
| 31990 | 2013.12.17 11:16 | modify | 10811 | 9999.00 | 1.37653 | 1.37686 | 1.39153 | ||
| 31991 | 2013.12.17 11:16 | s/l | 10811 | 9999.00 | 1.37686 | 1.37686 | 1.39153 | 329967.00 | 226596473.10 |
| 31992 | 2013.12.17 11:18 | buy | 10812 | 9999.00 | 1.37664 | 1.37609 | 1.39164 | ||
| 31993 | 2013.12.17 11:21 | modify | 10812 | 9999.00 | 1.37664 | 1.37693 | 1.39164 | ||
| 31994 | 2013.12.17 11:22 | s/l | 10812 | 9999.00 | 1.37693 | 1.37693 | 1.39164 | 289971.00 | 226886444.10 |
| 31995 | 2013.12.17 11:37 | buy | 10813 | 9999.00 | 1.37640 | 1.37585 | 1.39140 | ||
| 31996 | 2013.12.17 11:55 | modify | 10813 | 9999.00 | 1.37640 | 1.37669 | 1.39140 | ||
| 31997 | 2013.12.17 11:55 | s/l | 10813 | 9999.00 | 1.37669 | 1.37669 | 1.39140 | 289971.00 | 227176415.10 |
| 31998 | 2013.12.17 12:00 | sell | 10814 | 9999.00 | 1.37699 | 1.37754 | 1.36199 | ||
| 31999 | 2013.12.17 12:01 | modify | 10814 | 9999.00 | 1.37699 | 1.37668 | 1.36199 | ||
| 32000 | 2013.12.17 12:01 | modify | 10814 | 9999.00 | 1.37699 | 1.37661 | 1.36199 | ||
| 32001 | 2013.12.17 12:01 | modify | 10814 | 9999.00 | 1.37699 | 1.37654 | 1.36199 | ||
| 32002 | 2013.12.17 12:01 | s/l | 10814 | 9999.00 | 1.37654 | 1.37654 | 1.36199 | 449955.00 | 227626370.10 |
| 32003 | 2013.12.17 12:10 | sell | 10815 | 9999.00 | 1.37673 | 1.37728 | 1.36173 | ||
| 32004 | 2013.12.17 12:14 | modify | 10815 | 9999.00 | 1.37673 | 1.37644 | 1.36173 | ||
| 32005 | 2013.12.17 12:14 | s/l | 10815 | 9999.00 | 1.37644 | 1.37644 | 1.36173 | 289971.00 | 227916341.10 |
| 32006 | 2013.12.17 12:16 | buy | 10816 | 9999.00 | 1.37610 | 1.37555 | 1.39110 | ||
| 32007 | 2013.12.17 12:27 | modify | 10816 | 9999.00 | 1.37610 | 1.37640 | 1.39110 | ||
| 32008 | 2013.12.17 12:27 | modify | 10816 | 9999.00 | 1.37610 | 1.37645 | 1.39110 | ||
| 32009 | 2013.12.17 12:28 | modify | 10816 | 9999.00 | 1.37610 | 1.37650 | 1.39110 | ||
| 32010 | 2013.12.17 12:28 | s/l | 10816 | 9999.00 | 1.37650 | 1.37650 | 1.39110 | 399960.00 | 228316301.10 |
| 32011 | 2013.12.17 12:32 | sell | 10817 | 9999.00 | 1.37687 | 1.37742 | 1.36187 | ||
| 32012 | 2013.12.17 12:42 | s/l | 10817 | 9999.00 | 1.37742 | 1.37742 | 1.36187 | -549945.00 | 227766356.10 |
| 32013 | 2013.12.17 12:44 | sell | 10818 | 9999.00 | 1.37730 | 1.37785 | 1.36230 | ||
| 32014 | 2013.12.17 12:48 | modify | 10818 | 9999.00 | 1.37730 | 1.37701 | 1.36230 | ||
| 32015 | 2013.12.17 12:48 | s/l | 10818 | 9999.00 | 1.37701 | 1.37701 | 1.36230 | 289971.00 | 228056327.10 |
| 32016 | 2013.12.17 13:50 | buy | 10819 | 9999.00 | 1.37587 | 1.37532 | 1.39087 | ||
| 32017 | 2013.12.17 14:00 | s/l | 10819 | 9999.00 | 1.37532 | 1.37532 | 1.39087 | -549945.00 | 227506382.10 |
| 32018 | 2013.12.17 14:11 | buy | 10820 | 9999.00 | 1.37514 | 1.37459 | 1.39014 | ||
| 32019 | 2013.12.17 14:15 | modify | 10820 | 9999.00 | 1.37514 | 1.37544 | 1.39014 | ||
| 32020 | 2013.12.17 14:15 | modify | 10820 | 9999.00 | 1.37514 | 1.37549 | 1.39014 | ||
| 32021 | 2013.12.17 14:16 | modify | 10820 | 9999.00 | 1.37514 | 1.37554 | 1.39014 | ||
| 32022 | 2013.12.17 14:16 | modify | 10820 | 9999.00 | 1.37514 | 1.37559 | 1.39014 | ||
| 32023 | 2013.12.17 14:16 | s/l | 10820 | 9999.00 | 1.37559 | 1.37559 | 1.39014 | 449955.00 | 227956337.10 |
| 32024 | 2013.12.17 17:31 | buy | 10821 | 9999.00 | 1.37305 | 1.37250 | 1.38805 | ||
| 32025 | 2013.12.17 17:31 | s/l | 10821 | 9999.00 | 1.37250 | 1.37250 | 1.38805 | -549945.00 | 227406392.10 |
| 32026 | 2013.12.17 17:33 | buy | 10822 | 9999.00 | 1.37276 | 1.37221 | 1.38776 | ||
| 32027 | 2013.12.17 17:35 | modify | 10822 | 9999.00 | 1.37276 | 1.37306 | 1.38776 | ||
| 32028 | 2013.12.17 17:35 | modify | 10822 | 9999.00 | 1.37276 | 1.37311 | 1.38776 | ||
| 32029 | 2013.12.17 17:35 | s/l | 10822 | 9999.00 | 1.37311 | 1.37311 | 1.38776 | 349965.00 | 227756357.10 |
| 32030 | 2013.12.17 18:15 | sell | 10823 | 9999.00 | 1.37374 | 1.37429 | 1.35874 | ||
| 32031 | 2013.12.17 18:17 | s/l | 10823 | 9999.00 | 1.37429 | 1.37429 | 1.35874 | -549945.00 | 227206412.10 |
| 32032 | 2013.12.17 18:27 | sell | 10824 | 9999.00 | 1.37467 | 1.37522 | 1.35967 | ||
| 32033 | 2013.12.17 18:33 | s/l | 10824 | 9999.00 | 1.37522 | 1.37522 | 1.35967 | -549945.00 | 226656467.10 |
| 32034 | 2013.12.17 19:35 | sell | 10825 | 9999.00 | 1.37571 | 1.37626 | 1.36071 | ||
| 32035 | 2013.12.17 19:44 | modify | 10825 | 9999.00 | 1.37571 | 1.37542 | 1.36071 | ||
| 32036 | 2013.12.17 19:45 | s/l | 10825 | 9999.00 | 1.37542 | 1.37542 | 1.36071 | 289971.00 | 226946438.10 |
| 32037 | 2013.12.17 20:14 | sell | 10826 | 9999.00 | 1.37593 | 1.37648 | 1.36093 | ||
| 32038 | 2013.12.17 20:14 | s/l | 10826 | 9999.00 | 1.37648 | 1.37648 | 1.36093 | -549945.00 | 226396493.10 |
| 32039 | 2013.12.17 20:33 | sell | 10827 | 9999.00 | 1.37674 | 1.37729 | 1.36174 | ||
| 32040 | 2013.12.17 21:07 | s/l | 10827 | 9999.00 | 1.37729 | 1.37729 | 1.36174 | -549945.00 | 225846548.10 |
| 32041 | 2013.12.17 21:07 | sell | 10828 | 9999.00 | 1.37728 | 1.37783 | 1.36228 | ||
| 32042 | 2013.12.17 21:16 | modify | 10828 | 9999.00 | 1.37728 | 1.37699 | 1.36228 | ||
| 32043 | 2013.12.17 21:16 | modify | 10828 | 9999.00 | 1.37728 | 1.37690 | 1.36228 | ||
| 32044 | 2013.12.17 21:16 | s/l | 10828 | 9999.00 | 1.37690 | 1.37690 | 1.36228 | 379962.00 | 226226510.10 |
| 32045 | 2013.12.17 21:53 | buy | 10829 | 9999.00 | 1.37652 | 1.37597 | 1.39152 | ||
| 32046 | 2013.12.17 22:31 | close | 10829 | 9999.00 | 1.37679 | 1.37597 | 1.39152 | 269973.00 | 226496483.10 |
| 32047 | 2013.12.17 22:31 | sell | 10830 | 9999.00 | 1.37679 | 1.37734 | 1.36179 | ||
| 32048 | 2013.12.17 22:44 | modify | 10830 | 9999.00 | 1.37679 | 1.37650 | 1.36179 | ||
| 32049 | 2013.12.17 22:44 | s/l | 10830 | 9999.00 | 1.37650 | 1.37650 | 1.36179 | 289971.00 | 226786454.10 |
| 32050 | 2013.12.17 22:44 | buy | 10831 | 9999.00 | 1.37634 | 1.37579 | 1.39134 | ||
| 32051 | 2013.12.17 23:12 | modify | 10831 | 9999.00 | 1.37634 | 1.37663 | 1.39134 | ||
| 32052 | 2013.12.17 23:12 | close | 10831 | 9999.00 | 1.37665 | 1.37663 | 1.39134 | 309969.00 | 227096423.10 |
| 32053 | 2013.12.17 23:12 | sell | 10832 | 9999.00 | 1.37665 | 1.37720 | 1.36165 | ||
| 32054 | 2013.12.18 02:05 | close | 10832 | 9999.00 | 1.37671 | 1.37720 | 1.36165 | -65993.40 | 227030429.70 |
| 32055 | 2013.12.18 02:05 | buy | 10833 | 9999.00 | 1.37671 | 1.37616 | 1.39171 | ||
| 32056 | 2013.12.18 02:27 | close | 10833 | 9999.00 | 1.37698 | 1.37616 | 1.39171 | 269973.00 | 227300402.70 |
| 32057 | 2013.12.18 02:35 | sell | 10834 | 9999.00 | 1.37699 | 1.37754 | 1.36199 | ||
| 32058 | 2013.12.18 02:56 | modify | 10834 | 9999.00 | 1.37699 | 1.37669 | 1.36199 | ||
| 32059 | 2013.12.18 02:56 | close | 10834 | 9999.00 | 1.37667 | 1.37669 | 1.36199 | 319968.00 | 227620370.70 |
| 32060 | 2013.12.18 02:56 | buy | 10835 | 9999.00 | 1.37667 | 1.37612 | 1.39167 | ||
| 32061 | 2013.12.18 03:25 | close | 10835 | 9999.00 | 1.37670 | 1.37612 | 1.39167 | 29997.00 | 227650367.70 |
| 32062 | 2013.12.18 03:28 | sell | 10836 | 9999.00 | 1.37678 | 1.37733 | 1.36178 | ||
| 32063 | 2013.12.18 03:38 | modify | 10836 | 9999.00 | 1.37678 | 1.37649 | 1.36178 | ||
| 32064 | 2013.12.18 03:38 | s/l | 10836 | 9999.00 | 1.37649 | 1.37649 | 1.36178 | 289971.00 | 227940338.70 |
| 32065 | 2013.12.18 03:46 | sell | 10837 | 9999.00 | 1.37680 | 1.37735 | 1.36180 | ||
| 32066 | 2013.12.18 06:00 | s/l | 10837 | 9999.00 | 1.37735 | 1.37735 | 1.36180 | -549945.00 | 227390393.70 |
| 32067 | 2013.12.18 06:04 | sell | 10838 | 9999.00 | 1.37735 | 1.37790 | 1.36235 | ||
| 32068 | 2013.12.18 07:39 | close | 10838 | 9999.00 | 1.37726 | 1.37790 | 1.36235 | 89991.00 | 227480384.70 |
| 32069 | 2013.12.18 07:41 | buy | 10839 | 9999.00 | 1.37726 | 1.37671 | 1.39226 | ||
| 32070 | 2013.12.18 08:43 | close | 10839 | 9999.00 | 1.37722 | 1.37671 | 1.39226 | -39996.00 | 227440388.70 |
| 32071 | 2013.12.18 08:47 | sell | 10840 | 9999.00 | 1.37724 | 1.37779 | 1.36224 | ||
| 32072 | 2013.12.18 09:25 | s/l | 10840 | 9999.00 | 1.37779 | 1.37779 | 1.36224 | -549945.00 | 226890443.70 |
| 32073 | 2013.12.18 09:28 | sell | 10841 | 9999.00 | 1.37757 | 1.37812 | 1.36257 | ||
| 32074 | 2013.12.18 09:29 | modify | 10841 | 9999.00 | 1.37757 | 1.37728 | 1.36257 | ||
| 32075 | 2013.12.18 09:29 | close | 10841 | 9999.00 | 1.37726 | 1.37728 | 1.36257 | 309969.00 | 227200412.70 |
| 32076 | 2013.12.18 09:38 | buy | 10842 | 9999.00 | 1.37710 | 1.37655 | 1.39210 | ||
| 32077 | 2013.12.18 10:10 | s/l | 10842 | 9999.00 | 1.37655 | 1.37655 | 1.39210 | -549945.00 | 226650467.70 |
| 32078 | 2013.12.18 10:19 | buy | 10843 | 9999.00 | 1.37656 | 1.37601 | 1.39156 | ||
| 32079 | 2013.12.18 10:36 | modify | 10843 | 9999.00 | 1.37656 | 1.37685 | 1.39156 | ||
| 32080 | 2013.12.18 10:37 | s/l | 10843 | 9999.00 | 1.37685 | 1.37685 | 1.39156 | 289971.00 | 226940438.70 |
| 32081 | 2013.12.18 10:38 | sell | 10844 | 9999.00 | 1.37691 | 1.37746 | 1.36191 | ||
| 32082 | 2013.12.18 10:44 | modify | 10844 | 9999.00 | 1.37691 | 1.37662 | 1.36191 | ||
| 32083 | 2013.12.18 10:44 | modify | 10844 | 9999.00 | 1.37691 | 1.37655 | 1.36191 | ||
| 32084 | 2013.12.18 10:44 | s/l | 10844 | 9999.00 | 1.37655 | 1.37655 | 1.36191 | 359964.00 | 227300402.70 |
| 32085 | 2013.12.18 11:10 | sell | 10845 | 9999.00 | 1.37643 | 1.37698 | 1.36143 | ||
| 32086 | 2013.12.18 11:10 | close | 10845 | 9999.00 | 1.37634 | 1.37698 | 1.36143 | 89991.00 | 227390393.70 |
| 32087 | 2013.12.18 11:27 | buy | 10846 | 9999.00 | 1.37622 | 1.37567 | 1.39122 | ||
| 32088 | 2013.12.18 11:30 | s/l | 10846 | 9999.00 | 1.37567 | 1.37567 | 1.39122 | -549945.00 | 226840448.70 |
| 32089 | 2013.12.18 11:40 | buy | 10847 | 9999.00 | 1.37516 | 1.37461 | 1.39016 | ||
| 32090 | 2013.12.18 11:44 | modify | 10847 | 9999.00 | 1.37516 | 1.37546 | 1.39016 | ||
| 32091 | 2013.12.18 11:44 | s/l | 10847 | 9999.00 | 1.37546 | 1.37546 | 1.39016 | 299970.00 | 227140418.70 |
| 32092 | 2013.12.18 11:44 | buy | 10848 | 9999.00 | 1.37545 | 1.37490 | 1.39045 | ||
| 32093 | 2013.12.18 11:54 | s/l | 10848 | 9999.00 | 1.37490 | 1.37490 | 1.39045 | -549945.00 | 226590473.70 |
| 32094 | 2013.12.18 12:00 | buy | 10849 | 9999.00 | 1.37477 | 1.37422 | 1.38977 | ||
| 32095 | 2013.12.18 12:05 | modify | 10849 | 9999.00 | 1.37477 | 1.37506 | 1.38977 | ||
| 32096 | 2013.12.18 12:05 | modify | 10849 | 9999.00 | 1.37477 | 1.37512 | 1.38977 | ||
| 32097 | 2013.12.18 12:05 | modify | 10849 | 9999.00 | 1.37477 | 1.37516 | 1.38977 | ||
| 32098 | 2013.12.18 12:05 | modify | 10849 | 9999.00 | 1.37477 | 1.37520 | 1.38977 | ||
| 32099 | 2013.12.18 12:05 | s/l | 10849 | 9999.00 | 1.37520 | 1.37520 | 1.38977 | 429957.00 | 227020430.70 |
| 32100 | 2013.12.18 12:08 | buy | 10850 | 9999.00 | 1.37463 | 1.37408 | 1.38963 | ||
| 32101 | 2013.12.18 12:12 | modify | 10850 | 9999.00 | 1.37463 | 1.37493 | 1.38963 | ||
| 32102 | 2013.12.18 12:12 | modify | 10850 | 9999.00 | 1.37463 | 1.37498 | 1.38963 | ||
| 32103 | 2013.12.18 12:12 | modify | 10850 | 9999.00 | 1.37463 | 1.37503 | 1.38963 | ||
| 32104 | 2013.12.18 12:12 | s/l | 10850 | 9999.00 | 1.37503 | 1.37503 | 1.38963 | 399960.00 | 227420390.70 |
| 32105 | 2013.12.18 12:57 | sell | 10851 | 9999.00 | 1.37547 | 1.37602 | 1.36047 | ||
| 32106 | 2013.12.18 12:58 | modify | 10851 | 9999.00 | 1.37547 | 1.37512 | 1.36047 | ||
| 32107 | 2013.12.18 12:58 | s/l | 10851 | 9999.00 | 1.37512 | 1.37512 | 1.36047 | 349965.00 | 227770355.70 |
| 32108 | 2013.12.18 13:12 | sell | 10852 | 9999.00 | 1.37545 | 1.37600 | 1.36045 | ||
| 32109 | 2013.12.18 13:20 | modify | 10852 | 9999.00 | 1.37545 | 1.37516 | 1.36045 | ||
| 32110 | 2013.12.18 13:20 | s/l | 10852 | 9999.00 | 1.37516 | 1.37516 | 1.36045 | 289971.00 | 228060326.70 |
| 32111 | 2013.12.18 13:36 | sell | 10853 | 9999.00 | 1.37551 | 1.37606 | 1.36051 | ||
| 32112 | 2013.12.18 13:37 | modify | 10853 | 9999.00 | 1.37551 | 1.37521 | 1.36051 | ||
| 32113 | 2013.12.18 13:38 | s/l | 10853 | 9999.00 | 1.37521 | 1.37521 | 1.36051 | 299970.00 | 228360296.70 |
| 32114 | 2013.12.18 14:46 | buy | 10854 | 9999.00 | 1.37445 | 1.37390 | 1.38945 | ||
| 32115 | 2013.12.18 14:48 | modify | 10854 | 9999.00 | 1.37445 | 1.37474 | 1.38945 | ||
| 32116 | 2013.12.18 14:48 | modify | 10854 | 9999.00 | 1.37445 | 1.37480 | 1.38945 | ||
| 32117 | 2013.12.18 14:49 | s/l | 10854 | 9999.00 | 1.37480 | 1.37480 | 1.38945 | 349965.00 | 228710261.70 |
| 32118 | 2013.12.18 17:42 | sell | 10855 | 9999.00 | 1.37633 | 1.37688 | 1.36133 | ||
| 32119 | 2013.12.18 17:43 | s/l | 10855 | 9999.00 | 1.37688 | 1.37688 | 1.36133 | -549945.00 | 228160316.70 |
| 32120 | 2013.12.18 17:44 | sell | 10856 | 9999.00 | 1.37657 | 1.37712 | 1.36157 | ||
| 32121 | 2013.12.18 17:46 | modify | 10856 | 9999.00 | 1.37657 | 1.37628 | 1.36157 | ||
| 32122 | 2013.12.18 17:46 | s/l | 10856 | 9999.00 | 1.37628 | 1.37628 | 1.36157 | 289971.00 | 228450287.70 |
| 32123 | 2013.12.18 20:25 | sell | 10857 | 9999.00 | 1.37603 | 1.37658 | 1.36103 | ||
| 32124 | 2013.12.18 20:30 | modify | 10857 | 9999.00 | 1.37603 | 1.37573 | 1.36103 | ||
| 32125 | 2013.12.18 20:30 | s/l | 10857 | 9999.00 | 1.37573 | 1.37573 | 1.36103 | 299970.00 | 228750257.70 |
| 32126 | 2013.12.18 20:45 | sell | 10858 | 9999.00 | 1.37604 | 1.37659 | 1.36104 | ||
| 32127 | 2013.12.18 20:59 | s/l | 10858 | 9999.00 | 1.37659 | 1.37659 | 1.36104 | -549945.00 | 228200312.70 |
| 32128 | 2013.12.18 21:09 | buy | 10859 | 9999.00 | 1.37819 | 1.37764 | 1.39319 | ||
| 32129 | 2013.12.18 21:09 | s/l | 10859 | 9999.00 | 1.37764 | 1.37764 | 1.39319 | -549945.00 | 227650367.70 |
| 32130 | 2013.12.18 21:30 | sell | 10860 | 9999.00 | 1.37824 | 1.37879 | 1.36324 | ||
| 32131 | 2013.12.18 21:32 | s/l | 10860 | 9999.00 | 1.37879 | 1.37879 | 1.36324 | -549945.00 | 227100422.70 |
| 32132 | 2013.12.18 21:39 | sell | 10861 | 9999.00 | 1.37937 | 1.37992 | 1.36437 | ||
| 32133 | 2013.12.18 21:39 | modify | 10861 | 9999.00 | 1.37937 | 1.37908 | 1.36437 | ||
| 32134 | 2013.12.18 21:39 | modify | 10861 | 9999.00 | 1.37937 | 1.37901 | 1.36437 | ||
| 32135 | 2013.12.18 21:39 | modify | 10861 | 9999.00 | 1.37937 | 1.37893 | 1.36437 | ||
| 32136 | 2013.12.18 21:39 | modify | 10861 | 9999.00 | 1.37937 | 1.37885 | 1.36437 | ||
| 32137 | 2013.12.18 21:39 | s/l | 10861 | 9999.00 | 1.37885 | 1.37885 | 1.36437 | 519948.00 | 227620370.70 |
| 32138 | 2013.12.18 21:40 | sell | 10862 | 9999.00 | 1.37897 | 1.37952 | 1.36397 | ||
| 32139 | 2013.12.18 21:41 | modify | 10862 | 9999.00 | 1.37897 | 1.37867 | 1.36397 | ||
| 32140 | 2013.12.18 21:41 | modify | 10862 | 9999.00 | 1.37897 | 1.37860 | 1.36397 | ||
| 32141 | 2013.12.18 21:41 | modify | 10862 | 9999.00 | 1.37897 | 1.37852 | 1.36397 | ||
| 32142 | 2013.12.18 21:42 | modify | 10862 | 9999.00 | 1.37897 | 1.37845 | 1.36397 | ||
| 32143 | 2013.12.18 21:42 | modify | 10862 | 9999.00 | 1.37897 | 1.37838 | 1.36397 | ||
| 32144 | 2013.12.18 21:42 | modify | 10862 | 9999.00 | 1.37897 | 1.37831 | 1.36397 | ||
| 32145 | 2013.12.18 21:42 | s/l | 10862 | 9999.00 | 1.37831 | 1.37831 | 1.36397 | 659934.00 | 228280304.70 |
| 32146 | 2013.12.18 21:47 | buy | 10863 | 9999.00 | 1.37611 | 1.37556 | 1.39111 | ||
| 32147 | 2013.12.18 21:47 | modify | 10863 | 9999.00 | 1.37611 | 1.37643 | 1.39111 | ||
| 32148 | 2013.12.18 21:47 | modify | 10863 | 9999.00 | 1.37611 | 1.37651 | 1.39111 | ||
| 32149 | 2013.12.18 21:47 | modify | 10863 | 9999.00 | 1.37611 | 1.37655 | 1.39111 | ||
| 32150 | 2013.12.18 21:47 | s/l | 10863 | 9999.00 | 1.37655 | 1.37655 | 1.39111 | 439956.00 | 228720260.70 |
| 32151 | 2013.12.18 21:48 | buy | 10864 | 9999.00 | 1.37615 | 1.37560 | 1.39115 | ||
| 32152 | 2013.12.18 21:48 | modify | 10864 | 9999.00 | 1.37615 | 1.37644 | 1.39115 | ||
| 32153 | 2013.12.18 21:48 | modify | 10864 | 9999.00 | 1.37615 | 1.37649 | 1.39115 | ||
| 32154 | 2013.12.18 21:48 | modify | 10864 | 9999.00 | 1.37615 | 1.37655 | 1.39115 | ||
| 32155 | 2013.12.18 21:48 | modify | 10864 | 9999.00 | 1.37615 | 1.37661 | 1.39115 | ||
| 32156 | 2013.12.18 21:48 | s/l | 10864 | 9999.00 | 1.37661 | 1.37661 | 1.39115 | 459954.00 | 229180214.70 |
| 32157 | 2013.12.18 21:50 | buy | 10865 | 9999.00 | 1.37605 | 1.37550 | 1.39105 | ||
| 32158 | 2013.12.18 21:51 | modify | 10865 | 9999.00 | 1.37605 | 1.37634 | 1.39105 | ||
| 32159 | 2013.12.18 21:51 | s/l | 10865 | 9999.00 | 1.37634 | 1.37634 | 1.39105 | 289971.00 | 229470185.70 |
| 32160 | 2013.12.18 21:51 | buy | 10866 | 9999.00 | 1.37598 | 1.37543 | 1.39098 | ||
| 32161 | 2013.12.18 21:52 | s/l | 10866 | 9999.00 | 1.37543 | 1.37543 | 1.39098 | -549945.00 | 228920240.70 |
| 32162 | 2013.12.18 21:52 | buy | 10867 | 9999.00 | 1.37540 | 1.37485 | 1.39040 | ||
| 32163 | 2013.12.18 21:53 | modify | 10867 | 9999.00 | 1.37540 | 1.37569 | 1.39040 | ||
| 32164 | 2013.12.18 21:53 | modify | 10867 | 9999.00 | 1.37540 | 1.37575 | 1.39040 | ||
| 32165 | 2013.12.18 21:53 | s/l | 10867 | 9999.00 | 1.37575 | 1.37575 | 1.39040 | 349965.00 | 229270205.70 |
| 32166 | 2013.12.18 21:53 | buy | 10868 | 9999.00 | 1.37576 | 1.37521 | 1.39076 | ||
| 32167 | 2013.12.18 21:54 | modify | 10868 | 9999.00 | 1.37576 | 1.37605 | 1.39076 | ||
| 32168 | 2013.12.18 21:54 | s/l | 10868 | 9999.00 | 1.37605 | 1.37605 | 1.39076 | 289971.00 | 229560176.70 |
| 32169 | 2013.12.18 21:55 | buy | 10869 | 9999.00 | 1.37573 | 1.37518 | 1.39073 | ||
| 32170 | 2013.12.18 21:57 | modify | 10869 | 9999.00 | 1.37573 | 1.37603 | 1.39073 | ||
| 32171 | 2013.12.18 21:58 | s/l | 10869 | 9999.00 | 1.37603 | 1.37603 | 1.39073 | 299970.00 | 229860146.70 |
| 32172 | 2013.12.18 22:01 | buy | 10870 | 9999.00 | 1.37526 | 1.37471 | 1.39026 | ||
| 32173 | 2013.12.18 22:04 | modify | 10870 | 9999.00 | 1.37526 | 1.37555 | 1.39026 | ||
| 32174 | 2013.12.18 22:04 | modify | 10870 | 9999.00 | 1.37526 | 1.37562 | 1.39026 | ||
| 32175 | 2013.12.18 22:04 | modify | 10870 | 9999.00 | 1.37526 | 1.37568 | 1.39026 | ||
| 32176 | 2013.12.18 22:04 | s/l | 10870 | 9999.00 | 1.37568 | 1.37568 | 1.39026 | 419958.00 | 230280104.70 |
| 32177 | 2013.12.18 22:18 | buy | 10871 | 9999.00 | 1.37394 | 1.37339 | 1.38894 | ||
| 32178 | 2013.12.18 22:19 | modify | 10871 | 9999.00 | 1.37394 | 1.37423 | 1.38894 | ||
| 32179 | 2013.12.18 22:19 | modify | 10871 | 9999.00 | 1.37394 | 1.37428 | 1.38894 | ||
| 32180 | 2013.12.18 22:19 | modify | 10871 | 9999.00 | 1.37394 | 1.37433 | 1.38894 | ||
| 32181 | 2013.12.18 22:19 | s/l | 10871 | 9999.00 | 1.37433 | 1.37433 | 1.38894 | 389961.00 | 230670065.70 |
| 32182 | 2013.12.18 22:27 | buy | 10872 | 9999.00 | 1.37305 | 1.37250 | 1.38805 | ||
| 32183 | 2013.12.18 22:27 | s/l | 10872 | 9999.00 | 1.37250 | 1.37250 | 1.38805 | -549945.00 | 230120120.70 |
| 32184 | 2013.12.18 22:28 | buy | 10873 | 9999.00 | 1.37240 | 1.37185 | 1.38740 | ||
| 32185 | 2013.12.18 22:28 | s/l | 10873 | 9999.00 | 1.37185 | 1.37185 | 1.38740 | -549945.00 | 229570175.70 |
| 32186 | 2013.12.18 22:29 | buy | 10874 | 9999.00 | 1.37197 | 1.37142 | 1.38697 | ||
| 32187 | 2013.12.18 22:30 | s/l | 10874 | 9999.00 | 1.37142 | 1.37142 | 1.38697 | -549945.00 | 229020230.70 |
| 32188 | 2013.12.18 22:33 | buy | 10875 | 9999.00 | 1.37109 | 1.37054 | 1.38609 | ||
| 32189 | 2013.12.18 22:33 | modify | 10875 | 9999.00 | 1.37109 | 1.37139 | 1.38609 | ||
| 32190 | 2013.12.18 22:33 | s/l | 10875 | 9999.00 | 1.37139 | 1.37139 | 1.38609 | 299970.00 | 229320200.70 |
| 32191 | 2013.12.18 22:34 | buy | 10876 | 9999.00 | 1.37137 | 1.37082 | 1.38637 | ||
| 32192 | 2013.12.18 22:35 | s/l | 10876 | 9999.00 | 1.37082 | 1.37082 | 1.38637 | -549945.00 | 228770255.70 |
| 32193 | 2013.12.18 22:35 | buy | 10877 | 9999.00 | 1.37083 | 1.37028 | 1.38583 | ||
| 32194 | 2013.12.18 22:36 | s/l | 10877 | 9999.00 | 1.37028 | 1.37028 | 1.38583 | -549945.00 | 228220310.70 |
| 32195 | 2013.12.18 22:38 | buy | 10878 | 9999.00 | 1.37024 | 1.36969 | 1.38524 | ||
| 32196 | 2013.12.18 22:39 | modify | 10878 | 9999.00 | 1.37024 | 1.37053 | 1.38524 | ||
| 32197 | 2013.12.18 22:39 | s/l | 10878 | 9999.00 | 1.37053 | 1.37053 | 1.38524 | 289971.00 | 228510281.70 |
| 32198 | 2013.12.18 22:39 | buy | 10879 | 9999.00 | 1.37053 | 1.36998 | 1.38553 | ||
| 32199 | 2013.12.18 22:40 | s/l | 10879 | 9999.00 | 1.36998 | 1.36998 | 1.38553 | -549945.00 | 227960336.70 |
| 32200 | 2013.12.18 22:40 | buy | 10880 | 9999.00 | 1.36998 | 1.36943 | 1.38498 | ||
| 32201 | 2013.12.18 22:41 | modify | 10880 | 9999.00 | 1.36998 | 1.37028 | 1.38498 | ||
| 32202 | 2013.12.18 22:41 | modify | 10880 | 9999.00 | 1.36998 | 1.37034 | 1.38498 | ||
| 32203 | 2013.12.18 22:41 | modify | 10880 | 9999.00 | 1.36998 | 1.37038 | 1.38498 | ||
| 32204 | 2013.12.18 22:41 | s/l | 10880 | 9999.00 | 1.37038 | 1.37038 | 1.38498 | 399960.00 | 228360296.70 |
| 32205 | 2013.12.18 22:41 | buy | 10881 | 9999.00 | 1.37039 | 1.36984 | 1.38539 | ||
| 32206 | 2013.12.18 22:42 | modify | 10881 | 9999.00 | 1.37039 | 1.37070 | 1.38539 | ||
| 32207 | 2013.12.18 22:42 | s/l | 10881 | 9999.00 | 1.37070 | 1.37070 | 1.38539 | 309969.00 | 228670265.70 |
| 32208 | 2013.12.18 22:52 | buy | 10882 | 9999.00 | 1.36857 | 1.36802 | 1.38357 | ||
| 32209 | 2013.12.18 22:52 | modify | 10882 | 9999.00 | 1.36857 | 1.36889 | 1.38357 | ||
| 32210 | 2013.12.18 22:52 | modify | 10882 | 9999.00 | 1.36857 | 1.36896 | 1.38357 | ||
| 32211 | 2013.12.18 22:52 | modify | 10882 | 9999.00 | 1.36857 | 1.36903 | 1.38357 | ||
| 32212 | 2013.12.18 22:52 | s/l | 10882 | 9999.00 | 1.36903 | 1.36903 | 1.38357 | 459954.00 | 229130219.70 |
| 32213 | 2013.12.18 22:53 | buy | 10883 | 9999.00 | 1.36877 | 1.36822 | 1.38377 | ||
| 32214 | 2013.12.18 22:54 | modify | 10883 | 9999.00 | 1.36877 | 1.36906 | 1.38377 | ||
| 32215 | 2013.12.18 22:54 | modify | 10883 | 9999.00 | 1.36877 | 1.36911 | 1.38377 | ||
| 32216 | 2013.12.18 22:54 | modify | 10883 | 9999.00 | 1.36877 | 1.36916 | 1.38377 | ||
| 32217 | 2013.12.18 22:54 | s/l | 10883 | 9999.00 | 1.36916 | 1.36916 | 1.38377 | 389961.00 | 229520180.70 |
| 32218 | 2013.12.18 22:54 | buy | 10884 | 9999.00 | 1.36917 | 1.36862 | 1.38417 | ||
| 32219 | 2013.12.18 22:59 | modify | 10884 | 9999.00 | 1.36917 | 1.36947 | 1.38417 | ||
| 32220 | 2013.12.18 22:59 | modify | 10884 | 9999.00 | 1.36917 | 1.36953 | 1.38417 | ||
| 32221 | 2013.12.18 22:59 | s/l | 10884 | 9999.00 | 1.36953 | 1.36953 | 1.38417 | 359964.00 | 229880144.70 |
| 32222 | 2013.12.19 00:34 | buy | 10885 | 9999.00 | 1.36756 | 1.36701 | 1.38256 | ||
| 32223 | 2013.12.19 01:02 | s/l | 10885 | 9999.00 | 1.36701 | 1.36701 | 1.38256 | -549945.00 | 229330199.70 |
| 32224 | 2013.12.19 01:07 | buy | 10886 | 9999.00 | 1.36703 | 1.36648 | 1.38203 | ||
| 32225 | 2013.12.19 01:20 | modify | 10886 | 9999.00 | 1.36703 | 1.36732 | 1.38203 | ||
| 32226 | 2013.12.19 01:20 | s/l | 10886 | 9999.00 | 1.36732 | 1.36732 | 1.38203 | 289971.00 | 229620170.70 |
| 32227 | 2013.12.19 01:47 | sell | 10887 | 9999.00 | 1.36760 | 1.36815 | 1.35260 | ||
| 32228 | 2013.12.19 01:55 | s/l | 10887 | 9999.00 | 1.36815 | 1.36815 | 1.35260 | -549945.00 | 229070225.70 |
| 32229 | 2013.12.19 01:57 | sell | 10888 | 9999.00 | 1.36794 | 1.36849 | 1.35294 | ||
| 32230 | 2013.12.19 02:02 | s/l | 10888 | 9999.00 | 1.36849 | 1.36849 | 1.35294 | -549945.00 | 228520280.70 |
| 32231 | 2013.12.19 02:09 | sell | 10889 | 9999.00 | 1.36837 | 1.36892 | 1.35337 | ||
| 32232 | 2013.12.19 02:22 | s/l | 10889 | 9999.00 | 1.36892 | 1.36892 | 1.35337 | -549945.00 | 227970335.70 |
| 32233 | 2013.12.19 02:30 | sell | 10890 | 9999.00 | 1.36903 | 1.36958 | 1.35403 | ||
| 32234 | 2013.12.19 02:31 | modify | 10890 | 9999.00 | 1.36903 | 1.36874 | 1.35403 | ||
| 32235 | 2013.12.19 02:32 | s/l | 10890 | 9999.00 | 1.36874 | 1.36874 | 1.35403 | 289971.00 | 228260306.70 |
| 32236 | 2013.12.19 02:55 | buy | 10891 | 9999.00 | 1.36824 | 1.36769 | 1.38324 | ||
| 32237 | 2013.12.19 02:59 | s/l | 10891 | 9999.00 | 1.36769 | 1.36769 | 1.38324 | -549945.00 | 227710361.70 |
| 32238 | 2013.12.19 03:09 | buy | 10892 | 9999.00 | 1.36760 | 1.36705 | 1.38260 | ||
| 32239 | 2013.12.19 04:08 | s/l | 10892 | 9999.00 | 1.36705 | 1.36705 | 1.38260 | -549945.00 | 227160416.70 |
| 32240 | 2013.12.19 04:11 | buy | 10893 | 9999.00 | 1.36695 | 1.36640 | 1.38195 | ||
| 32241 | 2013.12.19 04:15 | modify | 10893 | 9999.00 | 1.36695 | 1.36724 | 1.38195 | ||
| 32242 | 2013.12.19 04:15 | modify | 10893 | 9999.00 | 1.36695 | 1.36729 | 1.38195 | ||
| 32243 | 2013.12.19 04:15 | s/l | 10893 | 9999.00 | 1.36729 | 1.36729 | 1.38195 | 339966.00 | 227500382.70 |
| 32244 | 2013.12.19 04:28 | buy | 10894 | 9999.00 | 1.36685 | 1.36630 | 1.38185 | ||
| 32245 | 2013.12.19 04:28 | s/l | 10894 | 9999.00 | 1.36630 | 1.36630 | 1.38185 | -549945.00 | 226950437.70 |
| 32246 | 2013.12.19 05:05 | buy | 10895 | 9999.00 | 1.36529 | 1.36474 | 1.38029 | ||
| 32247 | 2013.12.19 05:09 | modify | 10895 | 9999.00 | 1.36529 | 1.36559 | 1.38029 | ||
| 32248 | 2013.12.19 05:09 | modify | 10895 | 9999.00 | 1.36529 | 1.36565 | 1.38029 | ||
| 32249 | 2013.12.19 05:09 | modify | 10895 | 9999.00 | 1.36529 | 1.36571 | 1.38029 | ||
| 32250 | 2013.12.19 05:09 | s/l | 10895 | 9999.00 | 1.36571 | 1.36571 | 1.38029 | 419958.00 | 227370395.70 |
| 32251 | 2013.12.19 05:41 | sell | 10896 | 9999.00 | 1.36577 | 1.36632 | 1.35077 | ||
| 32252 | 2013.12.19 06:24 | s/l | 10896 | 9999.00 | 1.36632 | 1.36632 | 1.35077 | -549945.00 | 226820450.70 |
| 32253 | 2013.12.19 06:25 | sell | 10897 | 9999.00 | 1.36615 | 1.36670 | 1.35115 | ||
| 32254 | 2013.12.19 06:45 | modify | 10897 | 9999.00 | 1.36615 | 1.36586 | 1.35115 | ||
| 32255 | 2013.12.19 06:45 | s/l | 10897 | 9999.00 | 1.36586 | 1.36586 | 1.35115 | 289971.00 | 227110421.70 |
| 32256 | 2013.12.19 07:10 | sell | 10898 | 9999.00 | 1.36615 | 1.36670 | 1.35115 | ||
| 32257 | 2013.12.19 07:59 | s/l | 10898 | 9999.00 | 1.36670 | 1.36670 | 1.35115 | -549945.00 | 226560476.70 |
| 32258 | 2013.12.19 08:09 | sell | 10899 | 9999.00 | 1.36675 | 1.36730 | 1.35175 | ||
| 32259 | 2013.12.19 08:13 | s/l | 10899 | 9999.00 | 1.36730 | 1.36730 | 1.35175 | -549945.00 | 226010531.70 |
| 32260 | 2013.12.19 08:19 | sell | 10900 | 9999.00 | 1.36704 | 1.36759 | 1.35204 | ||
| 32261 | 2013.12.19 08:40 | s/l | 10900 | 9999.00 | 1.36759 | 1.36759 | 1.35204 | -549945.00 | 225460586.70 |
| 32262 | 2013.12.19 08:53 | sell | 10901 | 9999.00 | 1.36774 | 1.36829 | 1.35274 | ||
| 32263 | 2013.12.19 09:00 | modify | 10901 | 9999.00 | 1.36774 | 1.36743 | 1.35274 | ||
| 32264 | 2013.12.19 09:00 | s/l | 10901 | 9999.00 | 1.36743 | 1.36743 | 1.35274 | 309969.00 | 225770555.70 |
| 32265 | 2013.12.19 09:10 | sell | 10902 | 9999.00 | 1.36784 | 1.36839 | 1.35284 | ||
| 32266 | 2013.12.19 09:17 | s/l | 10902 | 9999.00 | 1.36839 | 1.36839 | 1.35284 | -549945.00 | 225220610.70 |
| 32267 | 2013.12.19 09:23 | sell | 10903 | 9999.00 | 1.36830 | 1.36885 | 1.35330 | ||
| 32268 | 2013.12.19 09:34 | modify | 10903 | 9999.00 | 1.36830 | 1.36800 | 1.35330 | ||
| 32269 | 2013.12.19 09:35 | s/l | 10903 | 9999.00 | 1.36800 | 1.36800 | 1.35330 | 299970.00 | 225520580.70 |
| 32270 | 2013.12.19 09:54 | sell | 10904 | 9999.00 | 1.36878 | 1.36933 | 1.35378 | ||
| 32271 | 2013.12.19 10:03 | modify | 10904 | 9999.00 | 1.36878 | 1.36847 | 1.35378 | ||
| 32272 | 2013.12.19 10:03 | modify | 10904 | 9999.00 | 1.36878 | 1.36838 | 1.35378 | ||
| 32273 | 2013.12.19 10:03 | modify | 10904 | 9999.00 | 1.36878 | 1.36830 | 1.35378 | ||
| 32274 | 2013.12.19 10:03 | s/l | 10904 | 9999.00 | 1.36830 | 1.36830 | 1.35378 | 479952.00 | 226000532.70 |
| 32275 | 2013.12.19 10:06 | buy | 10905 | 9999.00 | 1.36789 | 1.36734 | 1.38289 | ||
| 32276 | 2013.12.19 10:11 | s/l | 10905 | 9999.00 | 1.36734 | 1.36734 | 1.38289 | -549945.00 | 225450587.70 |
| 32277 | 2013.12.19 10:17 | buy | 10906 | 9999.00 | 1.36749 | 1.36694 | 1.38249 | ||
| 32278 | 2013.12.19 10:18 | modify | 10906 | 9999.00 | 1.36749 | 1.36778 | 1.38249 | ||
| 32279 | 2013.12.19 10:18 | modify | 10906 | 9999.00 | 1.36749 | 1.36783 | 1.38249 | ||
| 32280 | 2013.12.19 10:19 | modify | 10906 | 9999.00 | 1.36749 | 1.36788 | 1.38249 | ||
| 32281 | 2013.12.19 10:19 | modify | 10906 | 9999.00 | 1.36749 | 1.36795 | 1.38249 | ||
| 32282 | 2013.12.19 10:19 | modify | 10906 | 9999.00 | 1.36749 | 1.36801 | 1.38249 | ||
| 32283 | 2013.12.19 10:19 | modify | 10906 | 9999.00 | 1.36749 | 1.36808 | 1.38249 | ||
| 32284 | 2013.12.19 10:19 | modify | 10906 | 9999.00 | 1.36749 | 1.36814 | 1.38249 | ||
| 32285 | 2013.12.19 10:19 | s/l | 10906 | 9999.00 | 1.36814 | 1.36814 | 1.38249 | 649935.00 | 226100522.70 |
| 32286 | 2013.12.19 10:29 | sell | 10907 | 9999.00 | 1.36827 | 1.36882 | 1.35327 | ||
| 32287 | 2013.12.19 10:42 | modify | 10907 | 9999.00 | 1.36827 | 1.36798 | 1.35327 | ||
| 32288 | 2013.12.19 10:42 | modify | 10907 | 9999.00 | 1.36827 | 1.36791 | 1.35327 | ||
| 32289 | 2013.12.19 10:43 | modify | 10907 | 9999.00 | 1.36827 | 1.36784 | 1.35327 | ||
| 32290 | 2013.12.19 10:43 | modify | 10907 | 9999.00 | 1.36827 | 1.36777 | 1.35327 | ||
| 32291 | 2013.12.19 10:43 | s/l | 10907 | 9999.00 | 1.36777 | 1.36777 | 1.35327 | 499950.00 | 226600472.70 |
| 32292 | 2013.12.19 10:47 | buy | 10908 | 9999.00 | 1.36742 | 1.36687 | 1.38242 | ||
| 32293 | 2013.12.19 10:59 | modify | 10908 | 9999.00 | 1.36742 | 1.36771 | 1.38242 | ||
| 32294 | 2013.12.19 10:59 | s/l | 10908 | 9999.00 | 1.36771 | 1.36771 | 1.38242 | 289971.00 | 226890443.70 |
| 32295 | 2013.12.19 11:16 | buy | 10909 | 9999.00 | 1.36691 | 1.36636 | 1.38191 | ||
| 32296 | 2013.12.19 11:28 | modify | 10909 | 9999.00 | 1.36691 | 1.36720 | 1.38191 | ||
| 32297 | 2013.12.19 11:29 | modify | 10909 | 9999.00 | 1.36691 | 1.36725 | 1.38191 | ||
| 32298 | 2013.12.19 11:29 | s/l | 10909 | 9999.00 | 1.36725 | 1.36725 | 1.38191 | 339966.00 | 227230409.70 |
| 32299 | 2013.12.19 11:34 | sell | 10910 | 9999.00 | 1.36772 | 1.36827 | 1.35272 | ||
| 32300 | 2013.12.19 12:18 | s/l | 10910 | 9999.00 | 1.36827 | 1.36827 | 1.35272 | -549945.00 | 226680464.70 |
| 32301 | 2013.12.19 12:18 | sell | 10911 | 9999.00 | 1.36827 | 1.36882 | 1.35327 | ||
| 32302 | 2013.12.19 12:24 | modify | 10911 | 9999.00 | 1.36827 | 1.36797 | 1.35327 | ||
| 32303 | 2013.12.19 12:25 | modify | 10911 | 9999.00 | 1.36827 | 1.36790 | 1.35327 | ||
| 32304 | 2013.12.19 12:25 | s/l | 10911 | 9999.00 | 1.36790 | 1.36790 | 1.35327 | 369963.00 | 227050427.70 |
| 32305 | 2013.12.19 12:57 | sell | 10912 | 9999.00 | 1.36813 | 1.36868 | 1.35313 | ||
| 32306 | 2013.12.19 13:07 | modify | 10912 | 9999.00 | 1.36813 | 1.36784 | 1.35313 | ||
| 32307 | 2013.12.19 13:07 | s/l | 10912 | 9999.00 | 1.36784 | 1.36784 | 1.35313 | 289971.00 | 227340398.70 |
| 32308 | 2013.12.19 13:21 | sell | 10913 | 9999.00 | 1.36819 | 1.36874 | 1.35319 | ||
| 32309 | 2013.12.19 13:35 | s/l | 10913 | 9999.00 | 1.36874 | 1.36874 | 1.35319 | -549945.00 | 226790453.70 |
| 32310 | 2013.12.19 13:36 | sell | 10914 | 9999.00 | 1.36859 | 1.36914 | 1.35359 | ||
| 32311 | 2013.12.19 13:42 | modify | 10914 | 9999.00 | 1.36859 | 1.36830 | 1.35359 | ||
| 32312 | 2013.12.19 13:43 | modify | 10914 | 9999.00 | 1.36859 | 1.36823 | 1.35359 | ||
| 32313 | 2013.12.19 13:43 | modify | 10914 | 9999.00 | 1.36859 | 1.36816 | 1.35359 | ||
| 32314 | 2013.12.19 13:45 | s/l | 10914 | 9999.00 | 1.36816 | 1.36816 | 1.35359 | 429957.00 | 227220410.70 |
| 32315 | 2013.12.19 13:55 | sell | 10915 | 9999.00 | 1.36859 | 1.36914 | 1.35359 | ||
| 32316 | 2013.12.19 14:24 | modify | 10915 | 9999.00 | 1.36859 | 1.36829 | 1.35359 | ||
| 32317 | 2013.12.19 14:25 | modify | 10915 | 9999.00 | 1.36859 | 1.36822 | 1.35359 | ||
| 32318 | 2013.12.19 14:25 | modify | 10915 | 9999.00 | 1.36859 | 1.36815 | 1.35359 | ||
| 32319 | 2013.12.19 14:25 | s/l | 10915 | 9999.00 | 1.36815 | 1.36815 | 1.35359 | 439956.00 | 227660366.70 |
| 32320 | 2013.12.19 14:32 | buy | 10916 | 9999.00 | 1.36804 | 1.36749 | 1.38304 | ||
| 32321 | 2013.12.19 14:35 | s/l | 10916 | 9999.00 | 1.36749 | 1.36749 | 1.38304 | -549945.00 | 227110421.70 |
| 32322 | 2013.12.19 14:51 | buy | 10917 | 9999.00 | 1.36716 | 1.36661 | 1.38216 | ||
| 32323 | 2013.12.19 14:58 | s/l | 10917 | 9999.00 | 1.36661 | 1.36661 | 1.38216 | -549945.00 | 226560476.70 |
| 32324 | 2013.12.19 17:42 | sell | 10918 | 9999.00 | 1.36638 | 1.36693 | 1.35138 | ||
| 32325 | 2013.12.19 17:43 | s/l | 10918 | 9999.00 | 1.36693 | 1.36693 | 1.35138 | -549945.00 | 226010531.70 |
| 32326 | 2013.12.19 17:44 | sell | 10919 | 9999.00 | 1.36673 | 1.36728 | 1.35173 | ||
| 32327 | 2013.12.19 17:51 | modify | 10919 | 9999.00 | 1.36673 | 1.36643 | 1.35173 | ||
| 32328 | 2013.12.19 17:51 | modify | 10919 | 9999.00 | 1.36673 | 1.36636 | 1.35173 | ||
| 32329 | 2013.12.19 17:51 | modify | 10919 | 9999.00 | 1.36673 | 1.36628 | 1.35173 | ||
| 32330 | 2013.12.19 17:51 | modify | 10919 | 9999.00 | 1.36673 | 1.36620 | 1.35173 | ||
| 32331 | 2013.12.19 17:51 | s/l | 10919 | 9999.00 | 1.36620 | 1.36620 | 1.35173 | 529947.00 | 226540478.70 |
| 32332 | 2013.12.19 18:05 | sell | 10920 | 9999.00 | 1.36691 | 1.36746 | 1.35191 | ||
| 32333 | 2013.12.19 18:11 | modify | 10920 | 9999.00 | 1.36691 | 1.36662 | 1.35191 | ||
| 32334 | 2013.12.19 18:12 | s/l | 10920 | 9999.00 | 1.36662 | 1.36662 | 1.35191 | 289971.00 | 226830449.70 |
| 32335 | 2013.12.19 19:43 | buy | 10921 | 9999.00 | 1.36572 | 1.36517 | 1.38072 | ||
| 32336 | 2013.12.19 19:57 | modify | 10921 | 9999.00 | 1.36572 | 1.36602 | 1.38072 | ||
| 32337 | 2013.12.19 19:57 | s/l | 10921 | 9999.00 | 1.36602 | 1.36602 | 1.38072 | 299970.00 | 227130419.70 |
| 32338 | 2013.12.19 19:58 | sell | 10922 | 9999.00 | 1.36631 | 1.36686 | 1.35131 | ||
| 32339 | 2013.12.19 20:02 | modify | 10922 | 9999.00 | 1.36631 | 1.36602 | 1.35131 | ||
| 32340 | 2013.12.19 20:02 | s/l | 10922 | 9999.00 | 1.36602 | 1.36602 | 1.35131 | 289971.00 | 227420390.70 |
| 32341 | 2013.12.19 20:06 | sell | 10923 | 9999.00 | 1.36634 | 1.36689 | 1.35134 | ||
| 32342 | 2013.12.19 20:14 | modify | 10923 | 9999.00 | 1.36634 | 1.36605 | 1.35134 | ||
| 32343 | 2013.12.19 20:14 | modify | 10923 | 9999.00 | 1.36634 | 1.36597 | 1.35134 | ||
| 32344 | 2013.12.19 20:14 | modify | 10923 | 9999.00 | 1.36634 | 1.36590 | 1.35134 | ||
| 32345 | 2013.12.19 20:14 | s/l | 10923 | 9999.00 | 1.36590 | 1.36590 | 1.35134 | 439956.00 | 227860346.70 |
| 32346 | 2013.12.19 20:34 | sell | 10924 | 9999.00 | 1.36648 | 1.36703 | 1.35148 | ||
| 32347 | 2013.12.19 20:35 | modify | 10924 | 9999.00 | 1.36648 | 1.36614 | 1.35148 | ||
| 32348 | 2013.12.19 20:35 | s/l | 10924 | 9999.00 | 1.36614 | 1.36614 | 1.35148 | 339966.00 | 228200312.70 |
| 32349 | 2013.12.19 21:03 | buy | 10925 | 9999.00 | 1.36581 | 1.36526 | 1.38081 | ||
| 32350 | 2013.12.19 21:04 | modify | 10925 | 9999.00 | 1.36581 | 1.36612 | 1.38081 | ||
| 32351 | 2013.12.19 21:05 | s/l | 10925 | 9999.00 | 1.36612 | 1.36612 | 1.38081 | 309969.00 | 228510281.70 |
| 32352 | 2013.12.19 21:12 | buy | 10926 | 9999.00 | 1.36574 | 1.36519 | 1.38074 | ||
| 32353 | 2013.12.19 21:25 | s/l | 10926 | 9999.00 | 1.36519 | 1.36519 | 1.38074 | -549945.00 | 227960336.70 |
| 32354 | 2013.12.19 21:25 | buy | 10927 | 9999.00 | 1.36527 | 1.36472 | 1.38027 | ||
| 32355 | 2013.12.19 21:48 | modify | 10927 | 9999.00 | 1.36527 | 1.36556 | 1.38027 | ||
| 32356 | 2013.12.19 21:48 | modify | 10927 | 9999.00 | 1.36527 | 1.36563 | 1.38027 | ||
| 32357 | 2013.12.19 21:48 | modify | 10927 | 9999.00 | 1.36527 | 1.36567 | 1.38027 | ||
| 32358 | 2013.12.19 21:48 | s/l | 10927 | 9999.00 | 1.36567 | 1.36567 | 1.38027 | 399960.00 | 228360296.70 |
| 32359 | 2013.12.19 22:31 | sell | 10928 | 9999.00 | 1.36564 | 1.36619 | 1.35064 | ||
| 32360 | 2013.12.19 23:23 | s/l | 10928 | 9999.00 | 1.36619 | 1.36619 | 1.35064 | -549945.00 | 227810351.70 |
| 32361 | 2013.12.19 23:32 | sell | 10929 | 9999.00 | 1.36612 | 1.36667 | 1.35112 | ||
| 32362 | 2013.12.20 00:23 | s/l | 10929 | 9999.00 | 1.36667 | 1.36667 | 1.35112 | -555944.40 | 227254407.30 |
| 32363 | 2013.12.20 00:34 | buy | 10930 | 9999.00 | 1.36599 | 1.36544 | 1.38099 | ||
| 32364 | 2013.12.20 01:01 | s/l | 10930 | 9999.00 | 1.36544 | 1.36544 | 1.38099 | -549945.00 | 226704462.30 |
| 32365 | 2013.12.20 01:07 | buy | 10931 | 9999.00 | 1.36543 | 1.36488 | 1.38043 | ||
| 32366 | 2013.12.20 01:14 | modify | 10931 | 9999.00 | 1.36543 | 1.36572 | 1.38043 | ||
| 32367 | 2013.12.20 01:14 | s/l | 10931 | 9999.00 | 1.36572 | 1.36572 | 1.38043 | 289971.00 | 226994433.30 |
| 32368 | 2013.12.20 01:32 | buy | 10932 | 9999.00 | 1.36530 | 1.36475 | 1.38030 | ||
| 32369 | 2013.12.20 02:07 | modify | 10932 | 9999.00 | 1.36530 | 1.36559 | 1.38030 | ||
| 32370 | 2013.12.20 02:07 | close | 10932 | 9999.00 | 1.36561 | 1.36559 | 1.38030 | 309969.00 | 227304402.30 |
| 32371 | 2013.12.20 02:13 | buy | 10933 | 9999.00 | 1.36514 | 1.36459 | 1.38014 | ||
| 32372 | 2013.12.20 02:15 | s/l | 10933 | 9999.00 | 1.36459 | 1.36459 | 1.38014 | -549945.00 | 226754457.30 |
| 32373 | 2013.12.20 02:56 | buy | 10934 | 9999.00 | 1.36339 | 1.36284 | 1.37839 | ||
| 32374 | 2013.12.20 03:10 | modify | 10934 | 9999.00 | 1.36339 | 1.36368 | 1.37839 | ||
| 32375 | 2013.12.20 03:10 | s/l | 10934 | 9999.00 | 1.36368 | 1.36368 | 1.37839 | 289971.00 | 227044428.30 |
| 32376 | 2013.12.20 03:10 | sell | 10935 | 9999.00 | 1.36375 | 1.36430 | 1.34875 | ||
| 32377 | 2013.12.20 03:26 | s/l | 10935 | 9999.00 | 1.36430 | 1.36430 | 1.34875 | -549945.00 | 226494483.30 |
| 32378 | 2013.12.20 03:35 | sell | 10936 | 9999.00 | 1.36423 | 1.36478 | 1.34923 | ||
| 32379 | 2013.12.20 03:59 | modify | 10936 | 9999.00 | 1.36423 | 1.36393 | 1.34923 | ||
| 32380 | 2013.12.20 03:59 | modify | 10936 | 9999.00 | 1.36423 | 1.36385 | 1.34923 | ||
| 32381 | 2013.12.20 03:59 | modify | 10936 | 9999.00 | 1.36423 | 1.36378 | 1.34923 | ||
| 32382 | 2013.12.20 03:59 | close | 10936 | 9999.00 | 1.36376 | 1.36378 | 1.34923 | 469953.00 | 226964436.30 |
| 32383 | 2013.12.20 03:59 | buy | 10937 | 9999.00 | 1.36376 | 1.36321 | 1.37876 | ||
| 32384 | 2013.12.20 04:04 | modify | 10937 | 9999.00 | 1.36376 | 1.36406 | 1.37876 | ||
| 32385 | 2013.12.20 04:04 | modify | 10937 | 9999.00 | 1.36376 | 1.36413 | 1.37876 | ||
| 32386 | 2013.12.20 04:04 | modify | 10937 | 9999.00 | 1.36376 | 1.36419 | 1.37876 | ||
| 32387 | 2013.12.20 04:04 | s/l | 10937 | 9999.00 | 1.36419 | 1.36419 | 1.37876 | 429957.00 | 227394393.30 |
| 32388 | 2013.12.20 04:09 | sell | 10938 | 9999.00 | 1.36455 | 1.36510 | 1.34955 | ||
| 32389 | 2013.12.20 04:13 | modify | 10938 | 9999.00 | 1.36455 | 1.36426 | 1.34955 | ||
| 32390 | 2013.12.20 04:13 | s/l | 10938 | 9999.00 | 1.36426 | 1.36426 | 1.34955 | 289971.00 | 227684364.30 |
| 32391 | 2013.12.20 04:20 | buy | 10939 | 9999.00 | 1.36385 | 1.36330 | 1.37885 | ||
| 32392 | 2013.12.20 04:40 | modify | 10939 | 9999.00 | 1.36385 | 1.36414 | 1.37885 | ||
| 32393 | 2013.12.20 04:41 | s/l | 10939 | 9999.00 | 1.36414 | 1.36414 | 1.37885 | 289971.00 | 227974335.30 |
| 32394 | 2013.12.20 04:43 | sell | 10940 | 9999.00 | 1.36434 | 1.36489 | 1.34934 | ||
| 32395 | 2013.12.20 06:22 | close | 10940 | 9999.00 | 1.36423 | 1.36489 | 1.34934 | 109989.00 | 228084324.30 |
| 32396 | 2013.12.20 06:22 | buy | 10941 | 9999.00 | 1.36423 | 1.36368 | 1.37923 | ||
| 32397 | 2013.12.20 06:55 | s/l | 10941 | 9999.00 | 1.36368 | 1.36368 | 1.37923 | -549945.00 | 227534379.30 |
| 32398 | 2013.12.20 07:20 | buy | 10942 | 9999.00 | 1.36334 | 1.36279 | 1.37834 | ||
| 32399 | 2013.12.20 07:24 | s/l | 10942 | 9999.00 | 1.36279 | 1.36279 | 1.37834 | -549945.00 | 226984434.30 |
| 32400 | 2013.12.20 07:36 | buy | 10943 | 9999.00 | 1.36286 | 1.36231 | 1.37786 | ||
| 32401 | 2013.12.20 07:40 | modify | 10943 | 9999.00 | 1.36286 | 1.36316 | 1.37786 | ||
| 32402 | 2013.12.20 07:40 | s/l | 10943 | 9999.00 | 1.36316 | 1.36316 | 1.37786 | 299970.00 | 227284404.30 |
| 32403 | 2013.12.20 07:50 | sell | 10944 | 9999.00 | 1.36344 | 1.36399 | 1.34844 | ||
| 32404 | 2013.12.20 08:51 | close | 10944 | 9999.00 | 1.36322 | 1.36399 | 1.34844 | 219978.00 | 227504382.30 |
| 32405 | 2013.12.20 08:51 | buy | 10945 | 9999.00 | 1.36322 | 1.36267 | 1.37822 | ||
| 32406 | 2013.12.20 09:00 | modify | 10945 | 9999.00 | 1.36322 | 1.36351 | 1.37822 | ||
| 32407 | 2013.12.20 09:00 | s/l | 10945 | 9999.00 | 1.36351 | 1.36351 | 1.37822 | 289971.00 | 227794353.30 |
| 32408 | 2013.12.20 09:04 | sell | 10946 | 9999.00 | 1.36374 | 1.36429 | 1.34874 | ||
| 32409 | 2013.12.20 09:06 | modify | 10946 | 9999.00 | 1.36374 | 1.36345 | 1.34874 | ||
| 32410 | 2013.12.20 09:06 | modify | 10946 | 9999.00 | 1.36374 | 1.36338 | 1.34874 | ||
| 32411 | 2013.12.20 09:07 | s/l | 10946 | 9999.00 | 1.36338 | 1.36338 | 1.34874 | 359964.00 | 228154317.30 |
| 32412 | 2013.12.20 09:16 | buy | 10947 | 9999.00 | 1.36305 | 1.36250 | 1.37805 | ||
| 32413 | 2013.12.20 09:26 | modify | 10947 | 9999.00 | 1.36305 | 1.36337 | 1.37805 | ||
| 32414 | 2013.12.20 09:26 | s/l | 10947 | 9999.00 | 1.36337 | 1.36337 | 1.37805 | 319968.00 | 228474285.30 |
| 32415 | 2013.12.20 09:49 | buy | 10948 | 9999.00 | 1.36259 | 1.36204 | 1.37759 | ||
| 32416 | 2013.12.20 10:01 | modify | 10948 | 9999.00 | 1.36259 | 1.36288 | 1.37759 | ||
| 32417 | 2013.12.20 10:01 | modify | 10948 | 9999.00 | 1.36259 | 1.36294 | 1.37759 | ||
| 32418 | 2013.12.20 10:01 | s/l | 10948 | 9999.00 | 1.36294 | 1.36294 | 1.37759 | 349965.00 | 228824250.30 |
| 32419 | 2013.12.20 10:02 | sell | 10949 | 9999.00 | 1.36309 | 1.36364 | 1.34809 | ||
| 32420 | 2013.12.20 10:23 | modify | 10949 | 9999.00 | 1.36309 | 1.36279 | 1.34809 | ||
| 32421 | 2013.12.20 10:23 | s/l | 10949 | 9999.00 | 1.36279 | 1.36279 | 1.34809 | 299970.00 | 229124220.30 |
| 32422 | 2013.12.20 10:54 | sell | 10950 | 9999.00 | 1.36347 | 1.36402 | 1.34847 | ||
| 32423 | 2013.12.20 11:05 | s/l | 10950 | 9999.00 | 1.36402 | 1.36402 | 1.34847 | -549945.00 | 228574275.30 |
| 32424 | 2013.12.20 11:13 | sell | 10951 | 9999.00 | 1.36404 | 1.36459 | 1.34904 | ||
| 32425 | 2013.12.20 11:21 | modify | 10951 | 9999.00 | 1.36404 | 1.36375 | 1.34904 | ||
| 32426 | 2013.12.20 11:22 | s/l | 10951 | 9999.00 | 1.36375 | 1.36375 | 1.34904 | 289971.00 | 228864246.30 |
| 32427 | 2013.12.20 11:43 | sell | 10952 | 9999.00 | 1.36417 | 1.36472 | 1.34917 | ||
| 32428 | 2013.12.20 11:49 | modify | 10952 | 9999.00 | 1.36417 | 1.36388 | 1.34917 | ||
| 32429 | 2013.12.20 11:49 | modify | 10952 | 9999.00 | 1.36417 | 1.36381 | 1.34917 | ||
| 32430 | 2013.12.20 11:49 | s/l | 10952 | 9999.00 | 1.36381 | 1.36381 | 1.34917 | 359964.00 | 229224210.30 |
| 32431 | 2013.12.20 11:59 | sell | 10953 | 9999.00 | 1.36442 | 1.36497 | 1.34942 | ||
| 32432 | 2013.12.20 12:34 | s/l | 10953 | 9999.00 | 1.36497 | 1.36497 | 1.34942 | -549945.00 | 228674265.30 |
| 32433 | 2013.12.20 12:34 | sell | 10954 | 9999.00 | 1.36497 | 1.36552 | 1.34997 | ||
| 32434 | 2013.12.20 12:37 | s/l | 10954 | 9999.00 | 1.36552 | 1.36552 | 1.34997 | -549945.00 | 228124320.30 |
| 32435 | 2013.12.20 12:50 | sell | 10955 | 9999.00 | 1.36552 | 1.36607 | 1.35052 | ||
| 32436 | 2013.12.20 12:51 | s/l | 10955 | 9999.00 | 1.36607 | 1.36607 | 1.35052 | -549945.00 | 227574375.30 |
| 32437 | 2013.12.20 13:11 | sell | 10956 | 9999.00 | 1.36616 | 1.36671 | 1.35116 | ||
| 32438 | 2013.12.20 13:16 | modify | 10956 | 9999.00 | 1.36616 | 1.36586 | 1.35116 | ||
| 32439 | 2013.12.20 13:17 | modify | 10956 | 9999.00 | 1.36616 | 1.36579 | 1.35116 | ||
| 32440 | 2013.12.20 13:17 | s/l | 10956 | 9999.00 | 1.36579 | 1.36579 | 1.35116 | 369963.00 | 227944338.30 |
| 32441 | 2013.12.20 13:24 | buy | 10957 | 9999.00 | 1.36541 | 1.36486 | 1.38041 | ||
| 32442 | 2013.12.20 14:18 | s/l | 10957 | 9999.00 | 1.36486 | 1.36486 | 1.38041 | -549945.00 | 227394393.30 |
| 32443 | 2013.12.20 14:24 | buy | 10958 | 9999.00 | 1.36467 | 1.36412 | 1.37967 | ||
| 32444 | 2013.12.20 14:29 | modify | 10958 | 9999.00 | 1.36467 | 1.36497 | 1.37967 | ||
| 32445 | 2013.12.20 14:29 | s/l | 10958 | 9999.00 | 1.36497 | 1.36497 | 1.37967 | 299970.00 | 227694363.30 |
| 32446 | 2013.12.20 14:43 | buy | 10959 | 9999.00 | 1.36458 | 1.36403 | 1.37958 | ||
| 32447 | 2013.12.20 14:49 | s/l | 10959 | 9999.00 | 1.36403 | 1.36403 | 1.37958 | -549945.00 | 227144418.30 |
| 32448 | 2013.12.20 14:51 | buy | 10960 | 9999.00 | 1.36422 | 1.36367 | 1.37922 | ||
| 32449 | 2013.12.20 14:58 | modify | 10960 | 9999.00 | 1.36422 | 1.36451 | 1.37922 | ||
| 32450 | 2013.12.20 14:58 | s/l | 10960 | 9999.00 | 1.36451 | 1.36451 | 1.37922 | 289971.00 | 227434389.30 |
| 32451 | 2013.12.20 17:31 | sell | 10961 | 9999.00 | 1.36888 | 1.36943 | 1.35388 | ||
| 32452 | 2013.12.20 17:34 | s/l | 10961 | 9999.00 | 1.36943 | 1.36943 | 1.35388 | -549945.00 | 226884444.30 |
| 32453 | 2013.12.20 17:48 | sell | 10962 | 9999.00 | 1.37009 | 1.37064 | 1.35509 | ||
| 32454 | 2013.12.20 17:48 | modify | 10962 | 9999.00 | 1.37009 | 1.36980 | 1.35509 | ||
| 32455 | 2013.12.20 17:48 | s/l | 10962 | 9999.00 | 1.36980 | 1.36980 | 1.35509 | 289971.00 | 227174415.30 |
| 32456 | 2013.12.20 17:49 | sell | 10963 | 9999.00 | 1.36976 | 1.37031 | 1.35476 | ||
| 32457 | 2013.12.20 17:49 | modify | 10963 | 9999.00 | 1.36976 | 1.36947 | 1.35476 | ||
| 32458 | 2013.12.20 17:49 | s/l | 10963 | 9999.00 | 1.36947 | 1.36947 | 1.35476 | 289971.00 | 227464386.30 |
| 32459 | 2013.12.20 17:59 | buy | 10964 | 9999.00 | 1.36838 | 1.36783 | 1.38338 | ||
| 32460 | 2013.12.20 17:59 | s/l | 10964 | 9999.00 | 1.36783 | 1.36783 | 1.38338 | -549945.00 | 226914441.30 |
| 32461 | 2013.12.20 18:09 | buy | 10965 | 9999.00 | 1.36770 | 1.36715 | 1.38270 | ||
| 32462 | 2013.12.20 18:11 | modify | 10965 | 9999.00 | 1.36770 | 1.36799 | 1.38270 | ||
| 32463 | 2013.12.20 18:11 | s/l | 10965 | 9999.00 | 1.36799 | 1.36799 | 1.38270 | 289971.00 | 227204412.30 |
| 32464 | 2013.12.20 19:24 | sell | 10966 | 9999.00 | 1.36807 | 1.36862 | 1.35307 | ||
| 32465 | 2013.12.20 19:36 | modify | 10966 | 9999.00 | 1.36807 | 1.36776 | 1.35307 | ||
| 32466 | 2013.12.20 19:37 | s/l | 10966 | 9999.00 | 1.36776 | 1.36776 | 1.35307 | 309969.00 | 227514381.30 |
| 32467 | 2013.12.23 00:45 | sell | 10967 | 9999.00 | 1.36733 | 1.36788 | 1.35233 | ||
| 32468 | 2013.12.23 02:21 | s/l | 10967 | 9999.00 | 1.36788 | 1.36788 | 1.35233 | -549945.00 | 226964436.30 |
| 32469 | 2013.12.23 02:21 | sell | 10968 | 9999.00 | 1.36789 | 1.36844 | 1.35289 | ||
| 32470 | 2013.12.23 02:26 | s/l | 10968 | 9999.00 | 1.36844 | 1.36844 | 1.35289 | -549945.00 | 226414491.30 |
| 32471 | 2013.12.23 03:03 | sell | 10969 | 9999.00 | 1.36893 | 1.36948 | 1.35393 | ||
| 32472 | 2013.12.23 03:24 | close | 10969 | 9999.00 | 1.36870 | 1.36948 | 1.35393 | 229977.00 | 226644468.30 |
| 32473 | 2013.12.23 03:24 | buy | 10970 | 9999.00 | 1.36870 | 1.36815 | 1.38370 | ||
| 32474 | 2013.12.23 03:42 | s/l | 10970 | 9999.00 | 1.36815 | 1.36815 | 1.38370 | -549945.00 | 226094523.30 |
| 32475 | 2013.12.23 03:50 | buy | 10971 | 9999.00 | 1.36819 | 1.36764 | 1.38319 | ||
| 32476 | 2013.12.23 03:54 | modify | 10971 | 9999.00 | 1.36819 | 1.36855 | 1.38319 | ||
| 32477 | 2013.12.23 03:54 | s/l | 10971 | 9999.00 | 1.36855 | 1.36855 | 1.38319 | 359964.00 | 226454487.30 |
| 32478 | 2013.12.23 04:05 | buy | 10972 | 9999.00 | 1.36812 | 1.36757 | 1.38312 | ||
| 32479 | 2013.12.23 04:47 | s/l | 10972 | 9999.00 | 1.36757 | 1.36757 | 1.38312 | -549945.00 | 225904542.30 |
| 32480 | 2013.12.23 04:49 | buy | 10973 | 9999.00 | 1.36761 | 1.36706 | 1.38261 | ||
| 32481 | 2013.12.23 06:50 | close | 10973 | 9999.00 | 1.36751 | 1.36706 | 1.38261 | -99990.00 | 225804552.30 |
| 32482 | 2013.12.23 06:50 | sell | 10974 | 9999.00 | 1.36751 | 1.36806 | 1.35251 | ||
| 32483 | 2013.12.23 07:22 | s/l | 10974 | 9999.00 | 1.36806 | 1.36806 | 1.35251 | -549945.00 | 225254607.30 |
| 32484 | 2013.12.23 07:33 | sell | 10975 | 9999.00 | 1.36792 | 1.36847 | 1.35292 | ||
| 32485 | 2013.12.23 07:55 | close | 10975 | 9999.00 | 1.36766 | 1.36847 | 1.35292 | 259974.00 | 225514581.30 |
| 32486 | 2013.12.23 08:12 | sell | 10976 | 9999.00 | 1.36814 | 1.36869 | 1.35314 | ||
| 32487 | 2013.12.23 09:11 | s/l | 10976 | 9999.00 | 1.36869 | 1.36869 | 1.35314 | -549945.00 | 224964636.30 |
| 32488 | 2013.12.23 09:13 | sell | 10977 | 9999.00 | 1.36853 | 1.36908 | 1.35353 | ||
| 32489 | 2013.12.23 09:37 | s/l | 10977 | 9999.00 | 1.36908 | 1.36908 | 1.35353 | -549945.00 | 224414691.30 |
| 32490 | 2013.12.23 09:39 | sell | 10978 | 9999.00 | 1.36886 | 1.36941 | 1.35386 | ||
| 32491 | 2013.12.23 09:55 | modify | 10978 | 9999.00 | 1.36886 | 1.36857 | 1.35386 | ||
| 32492 | 2013.12.23 09:55 | s/l | 10978 | 9999.00 | 1.36857 | 1.36857 | 1.35386 | 289971.00 | 224704662.30 |
| 32493 | 2013.12.23 10:00 | buy | 10979 | 9999.00 | 1.36843 | 1.36788 | 1.38343 | ||
| 32494 | 2013.12.23 10:17 | modify | 10979 | 9999.00 | 1.36843 | 1.36877 | 1.38343 | ||
| 32495 | 2013.12.23 10:17 | close | 10979 | 9999.00 | 1.36879 | 1.36877 | 1.38343 | 359964.00 | 225064626.30 |
| 32496 | 2013.12.23 10:28 | buy | 10980 | 9999.00 | 1.36813 | 1.36758 | 1.38313 | ||
| 32497 | 2013.12.23 10:37 | s/l | 10980 | 9999.00 | 1.36758 | 1.36758 | 1.38313 | -549945.00 | 224514681.30 |
| 32498 | 2013.12.23 10:39 | buy | 10981 | 9999.00 | 1.36774 | 1.36719 | 1.38274 | ||
| 32499 | 2013.12.23 10:43 | modify | 10981 | 9999.00 | 1.36774 | 1.36803 | 1.38274 | ||
| 32500 | 2013.12.23 10:43 | modify | 10981 | 9999.00 | 1.36774 | 1.36808 | 1.38274 | ||
| 32501 | 2013.12.23 10:44 | s/l | 10981 | 9999.00 | 1.36808 | 1.36808 | 1.38274 | 339966.00 | 224854647.30 |
| 32502 | 2013.12.23 10:55 | buy | 10982 | 9999.00 | 1.36746 | 1.36691 | 1.38246 | ||
| 32503 | 2013.12.23 10:56 | modify | 10982 | 9999.00 | 1.36746 | 1.36776 | 1.38246 | ||
| 32504 | 2013.12.23 10:56 | s/l | 10982 | 9999.00 | 1.36776 | 1.36776 | 1.38246 | 299970.00 | 225154617.30 |
| 32505 | 2013.12.23 11:32 | sell | 10983 | 9999.00 | 1.36806 | 1.36861 | 1.35306 | ||
| 32506 | 2013.12.23 11:34 | modify | 10983 | 9999.00 | 1.36806 | 1.36777 | 1.35306 | ||
| 32507 | 2013.12.23 11:34 | s/l | 10983 | 9999.00 | 1.36777 | 1.36777 | 1.35306 | 289971.00 | 225444588.30 |
| 32508 | 2013.12.23 11:51 | sell | 10984 | 9999.00 | 1.36816 | 1.36871 | 1.35316 | ||
| 32509 | 2013.12.23 11:53 | modify | 10984 | 9999.00 | 1.36816 | 1.36787 | 1.35316 | ||
| 32510 | 2013.12.23 11:53 | s/l | 10984 | 9999.00 | 1.36787 | 1.36787 | 1.35316 | 289971.00 | 225734559.30 |
| 32511 | 2013.12.23 12:36 | sell | 10985 | 9999.00 | 1.36809 | 1.36864 | 1.35309 | ||
| 32512 | 2013.12.23 12:41 | modify | 10985 | 9999.00 | 1.36809 | 1.36780 | 1.35309 | ||
| 32513 | 2013.12.23 12:42 | s/l | 10985 | 9999.00 | 1.36780 | 1.36780 | 1.35309 | 289971.00 | 226024530.30 |
| 32514 | 2013.12.23 13:08 | sell | 10986 | 9999.00 | 1.36824 | 1.36879 | 1.35324 | ||
| 32515 | 2013.12.23 13:54 | s/l | 10986 | 9999.00 | 1.36879 | 1.36879 | 1.35324 | -549945.00 | 225474585.30 |
| 32516 | 2013.12.23 13:57 | sell | 10987 | 9999.00 | 1.36883 | 1.36938 | 1.35383 | ||
| 32517 | 2013.12.23 13:59 | modify | 10987 | 9999.00 | 1.36883 | 1.36854 | 1.35383 | ||
| 32518 | 2013.12.23 13:59 | s/l | 10987 | 9999.00 | 1.36854 | 1.36854 | 1.35383 | 289971.00 | 225764556.30 |
| 32519 | 2013.12.23 14:09 | buy | 10988 | 9999.00 | 1.36844 | 1.36789 | 1.38344 | ||
| 32520 | 2013.12.23 14:17 | close | 10988 | 9999.00 | 1.36874 | 1.36789 | 1.38344 | 299970.00 | 226064526.30 |
| 32521 | 2013.12.23 14:17 | sell | 10989 | 9999.00 | 1.36874 | 1.36929 | 1.35374 | ||
| 32522 | 2013.12.23 14:24 | s/l | 10989 | 9999.00 | 1.36929 | 1.36929 | 1.35374 | -549945.00 | 225514581.30 |
| 32523 | 2013.12.23 14:28 | sell | 10990 | 9999.00 | 1.36909 | 1.36964 | 1.35409 | ||
| 32524 | 2013.12.23 14:35 | s/l | 10990 | 9999.00 | 1.36964 | 1.36964 | 1.35409 | -549945.00 | 224964636.30 |
| 32525 | 2013.12.23 14:43 | sell | 10991 | 9999.00 | 1.36949 | 1.37004 | 1.35449 | ||
| 32526 | 2013.12.23 14:48 | modify | 10991 | 9999.00 | 1.36949 | 1.36919 | 1.35449 | ||
| 32527 | 2013.12.23 14:48 | s/l | 10991 | 9999.00 | 1.36919 | 1.36919 | 1.35449 | 299970.00 | 225264606.30 |
| 32528 | 2013.12.23 17:34 | sell | 10992 | 9999.00 | 1.37070 | 1.37125 | 1.35570 | ||
| 32529 | 2013.12.23 17:35 | s/l | 10992 | 9999.00 | 1.37125 | 1.37125 | 1.35570 | -549945.00 | 224714661.30 |
| 32530 | 2013.12.23 17:38 | sell | 10993 | 9999.00 | 1.37088 | 1.37143 | 1.35588 | ||
| 32531 | 2013.12.23 17:39 | modify | 10993 | 9999.00 | 1.37088 | 1.37059 | 1.35588 | ||
| 32532 | 2013.12.23 17:39 | s/l | 10993 | 9999.00 | 1.37059 | 1.37059 | 1.35588 | 289971.00 | 225004632.30 |
| 32533 | 2013.12.23 17:40 | sell | 10994 | 9999.00 | 1.37070 | 1.37125 | 1.35570 | ||
| 32534 | 2013.12.23 17:41 | modify | 10994 | 9999.00 | 1.37070 | 1.37040 | 1.35570 | ||
| 32535 | 2013.12.23 17:41 | modify | 10994 | 9999.00 | 1.37070 | 1.37033 | 1.35570 | ||
| 32536 | 2013.12.23 17:41 | modify | 10994 | 9999.00 | 1.37070 | 1.37026 | 1.35570 | ||
| 32537 | 2013.12.23 17:41 | s/l | 10994 | 9999.00 | 1.37026 | 1.37026 | 1.35570 | 439956.00 | 225444588.30 |
| 32538 | 2013.12.23 17:54 | sell | 10995 | 9999.00 | 1.37093 | 1.37148 | 1.35593 | ||
| 32539 | 2013.12.23 17:59 | modify | 10995 | 9999.00 | 1.37093 | 1.37061 | 1.35593 | ||
| 32540 | 2013.12.23 17:59 | modify | 10995 | 9999.00 | 1.37093 | 1.37052 | 1.35593 | ||
| 32541 | 2013.12.23 17:59 | modify | 10995 | 9999.00 | 1.37093 | 1.37044 | 1.35593 | ||
| 32542 | 2013.12.23 17:59 | s/l | 10995 | 9999.00 | 1.37044 | 1.37044 | 1.35593 | 489951.00 | 225934539.30 |
| 32543 | 2013.12.23 18:05 | buy | 10996 | 9999.00 | 1.36993 | 1.36938 | 1.38493 | ||
| 32544 | 2013.12.23 18:08 | modify | 10996 | 9999.00 | 1.36993 | 1.37023 | 1.38493 | ||
| 32545 | 2013.12.23 18:08 | modify | 10996 | 9999.00 | 1.36993 | 1.37029 | 1.38493 | ||
| 32546 | 2013.12.23 18:08 | modify | 10996 | 9999.00 | 1.36993 | 1.37034 | 1.38493 | ||
| 32547 | 2013.12.23 18:08 | modify | 10996 | 9999.00 | 1.36993 | 1.37040 | 1.38493 | ||
| 32548 | 2013.12.23 18:08 | s/l | 10996 | 9999.00 | 1.37040 | 1.37040 | 1.38493 | 469953.00 | 226404492.30 |
| 32549 | 2013.12.23 19:00 | buy | 10997 | 9999.00 | 1.36979 | 1.36924 | 1.38479 | ||
| 32550 | 2013.12.23 19:09 | modify | 10997 | 9999.00 | 1.36979 | 1.37008 | 1.38479 | ||
| 32551 | 2013.12.23 19:09 | s/l | 10997 | 9999.00 | 1.37008 | 1.37008 | 1.38479 | 289971.00 | 226694463.30 |
| 32552 | 2013.12.23 20:45 | sell | 10998 | 9999.00 | 1.37017 | 1.37072 | 1.35517 | ||
| 32553 | 2013.12.23 20:53 | modify | 10998 | 9999.00 | 1.37017 | 1.36988 | 1.35517 | ||
| 32554 | 2013.12.23 20:53 | modify | 10998 | 9999.00 | 1.37017 | 1.36980 | 1.35517 | ||
| 32555 | 2013.12.23 20:53 | s/l | 10998 | 9999.00 | 1.36980 | 1.36980 | 1.35517 | 369963.00 | 227064426.30 |
| 32556 | 2013.12.23 21:37 | buy | 10999 | 9999.00 | 1.36941 | 1.36886 | 1.38441 | ||
| 32557 | 2013.12.23 21:57 | s/l | 10999 | 9999.00 | 1.36886 | 1.36886 | 1.38441 | -549945.00 | 226514481.30 |
| 32558 | 2013.12.23 21:58 | buy | 11000 | 9999.00 | 1.36898 | 1.36843 | 1.38398 | ||
| 32559 | 2013.12.23 22:05 | modify | 11000 | 9999.00 | 1.36898 | 1.36927 | 1.38398 | ||
| 32560 | 2013.12.23 22:06 | s/l | 11000 | 9999.00 | 1.36927 | 1.36927 | 1.38398 | 289971.00 | 226804452.30 |
| 32561 | 2013.12.23 22:20 | sell | 11001 | 9999.00 | 1.36941 | 1.36996 | 1.35441 | ||
| 32562 | 2013.12.23 23:38 | close | 11001 | 9999.00 | 1.36931 | 1.36996 | 1.35441 | 99990.00 | 226904442.30 |
| 32563 | 2013.12.23 23:38 | buy | 11002 | 9999.00 | 1.36931 | 1.36876 | 1.38431 | ||
| 32564 | 2013.12.23 23:45 | modify | 11002 | 9999.00 | 1.36931 | 1.36962 | 1.38431 | ||
| 32565 | 2013.12.23 23:45 | s/l | 11002 | 9999.00 | 1.36962 | 1.36962 | 1.38431 | 309969.00 | 227214411.30 |
| 32566 | 2013.12.24 01:34 | sell | 11003 | 9999.00 | 1.36985 | 1.37040 | 1.35485 | ||
| 32567 | 2013.12.24 02:07 | modify | 11003 | 9999.00 | 1.36985 | 1.36956 | 1.35485 | ||
| 32568 | 2013.12.24 02:08 | s/l | 11003 | 9999.00 | 1.36956 | 1.36956 | 1.35485 | 289971.00 | 227504382.30 |
| 32569 | 2013.12.24 02:30 | buy | 11004 | 9999.00 | 1.36940 | 1.36885 | 1.38440 | ||
| 32570 | 2013.12.24 02:53 | s/l | 11004 | 9999.00 | 1.36885 | 1.36885 | 1.38440 | -549945.00 | 226954437.30 |
| 32571 | 2013.12.24 03:18 | buy | 11005 | 9999.00 | 1.36838 | 1.36783 | 1.38338 | ||
| 32572 | 2013.12.24 03:51 | close | 11005 | 9999.00 | 1.36860 | 1.36783 | 1.38338 | 219978.00 | 227174415.30 |
| 32573 | 2013.12.24 03:51 | sell | 11006 | 9999.00 | 1.36860 | 1.36915 | 1.35360 | ||
| 32574 | 2013.12.24 04:41 | modify | 11006 | 9999.00 | 1.36860 | 1.36831 | 1.35360 | ||
| 32575 | 2013.12.24 04:41 | close | 11006 | 9999.00 | 1.36829 | 1.36831 | 1.35360 | 309969.00 | 227484384.30 |
| 32576 | 2013.12.24 04:42 | buy | 11007 | 9999.00 | 1.36828 | 1.36773 | 1.38328 | ||
| 32577 | 2013.12.24 05:39 | close | 11007 | 9999.00 | 1.36837 | 1.36773 | 1.38328 | 89991.00 | 227574375.30 |
| 32578 | 2013.12.24 05:39 | sell | 11008 | 9999.00 | 1.36837 | 1.36892 | 1.35337 | ||
| 32579 | 2013.12.24 06:13 | close | 11008 | 9999.00 | 1.36816 | 1.36892 | 1.35337 | 209979.00 | 227784354.30 |
| 32580 | 2013.12.24 06:30 | buy | 11009 | 9999.00 | 1.36807 | 1.36752 | 1.38307 | ||
| 32581 | 2013.12.24 07:32 | close | 11009 | 9999.00 | 1.36796 | 1.36752 | 1.38307 | -109989.00 | 227674365.30 |
| 32582 | 2013.12.24 07:32 | sell | 11010 | 9999.00 | 1.36796 | 1.36851 | 1.35296 | ||
| 32583 | 2013.12.24 08:09 | close | 11010 | 9999.00 | 1.36782 | 1.36851 | 1.35296 | 139986.00 | 227814351.30 |
| 32584 | 2013.12.24 08:31 | sell | 11011 | 9999.00 | 1.36826 | 1.36881 | 1.35326 | ||
| 32585 | 2013.12.24 09:11 | s/l | 11011 | 9999.00 | 1.36881 | 1.36881 | 1.35326 | -549945.00 | 227264406.30 |
| 32586 | 2013.12.24 09:20 | sell | 11012 | 9999.00 | 1.36881 | 1.36936 | 1.35381 | ||
| 32587 | 2013.12.24 09:40 | modify | 11012 | 9999.00 | 1.36881 | 1.36852 | 1.35381 | ||
| 32588 | 2013.12.24 09:40 | close | 11012 | 9999.00 | 1.36849 | 1.36852 | 1.35381 | 319968.00 | 227584374.30 |
| 32589 | 2013.12.24 09:40 | buy | 11013 | 9999.00 | 1.36849 | 1.36794 | 1.38349 | ||
| 32590 | 2013.12.24 09:57 | modify | 11013 | 9999.00 | 1.36849 | 1.36878 | 1.38349 | ||
| 32591 | 2013.12.24 09:57 | s/l | 11013 | 9999.00 | 1.36878 | 1.36878 | 1.38349 | 289971.00 | 227874345.30 |
| 32592 | 2013.12.24 10:18 | buy | 11014 | 9999.00 | 1.36784 | 1.36729 | 1.38284 | ||
| 32593 | 2013.12.24 10:39 | s/l | 11014 | 9999.00 | 1.36729 | 1.36729 | 1.38284 | -549945.00 | 227324400.30 |
| 32594 | 2013.12.24 10:40 | buy | 11015 | 9999.00 | 1.36749 | 1.36694 | 1.38249 | ||
| 32595 | 2013.12.24 10:50 | modify | 11015 | 9999.00 | 1.36749 | 1.36778 | 1.38249 | ||
| 32596 | 2013.12.24 10:50 | s/l | 11015 | 9999.00 | 1.36778 | 1.36778 | 1.38249 | 289971.00 | 227614371.30 |
| 32597 | 2013.12.24 11:57 | sell | 11016 | 9999.00 | 1.36793 | 1.36848 | 1.35293 | ||
| 32598 | 2013.12.24 12:03 | modify | 11016 | 9999.00 | 1.36793 | 1.36760 | 1.35293 | ||
| 32599 | 2013.12.24 12:03 | s/l | 11016 | 9999.00 | 1.36760 | 1.36760 | 1.35293 | 329967.00 | 227944338.30 |
| 32600 | 2013.12.24 12:49 | sell | 11017 | 9999.00 | 1.36767 | 1.36822 | 1.35267 | ||
| 32601 | 2013.12.24 12:58 | modify | 11017 | 9999.00 | 1.36767 | 1.36737 | 1.35267 | ||
| 32602 | 2013.12.24 12:58 | s/l | 11017 | 9999.00 | 1.36737 | 1.36737 | 1.35267 | 299970.00 | 228244308.30 |
| 32603 | 2013.12.24 13:19 | sell | 11018 | 9999.00 | 1.36764 | 1.36819 | 1.35264 | ||
| 32604 | 2013.12.24 14:35 | s/l | 11018 | 9999.00 | 1.36819 | 1.36819 | 1.35264 | -549945.00 | 227694363.30 |
| 32605 | 2013.12.24 14:35 | sell | 11019 | 9999.00 | 1.36818 | 1.36873 | 1.35318 | ||
| 32606 | 2013.12.24 14:38 | modify | 11019 | 9999.00 | 1.36818 | 1.36786 | 1.35318 | ||
| 32607 | 2013.12.24 14:38 | s/l | 11019 | 9999.00 | 1.36786 | 1.36786 | 1.35318 | 319968.00 | 228014331.30 |
| 32608 | 2013.12.24 14:50 | sell | 11020 | 9999.00 | 1.36818 | 1.36873 | 1.35318 | ||
| 32609 | 2013.12.24 15:30 | modify | 11020 | 9999.00 | 1.36818 | 1.36788 | 1.35318 | ||
| 32610 | 2013.12.24 15:30 | close | 11020 | 9999.00 | 1.36786 | 1.36788 | 1.35318 | 319968.00 | 228334299.30 |
| 32611 | 2013.12.24 17:49 | sell | 11021 | 9999.00 | 1.36664 | 1.36719 | 1.35164 | ||
| 32612 | 2013.12.24 18:21 | s/l | 11021 | 9999.00 | 1.36719 | 1.36719 | 1.35164 | -549945.00 | 227784354.30 |
| 32613 | 2013.12.24 18:34 | sell | 11022 | 9999.00 | 1.36723 | 1.36778 | 1.35223 | ||
| 32614 | 2013.12.24 18:54 | s/l | 11022 | 9999.00 | 1.36778 | 1.36778 | 1.35223 | -549945.00 | 227234409.30 |
| 32615 | 2013.12.24 18:55 | sell | 11023 | 9999.00 | 1.36748 | 1.36803 | 1.35248 | ||
| 32616 | 2013.12.26 09:00 | s/l | 11023 | 9999.00 | 1.36803 | 1.36803 | 1.35248 | -573942.60 | 226660466.70 |
| 32617 | 2013.12.26 09:00 | sell | 11024 | 9999.00 | 1.36852 | 1.36907 | 1.35352 | ||
| 32618 | 2013.12.26 09:07 | modify | 11024 | 9999.00 | 1.36852 | 1.36822 | 1.35352 | ||
| 32619 | 2013.12.26 09:07 | s/l | 11024 | 9999.00 | 1.36822 | 1.36822 | 1.35352 | 299970.00 | 226960436.70 |
| 32620 | 2013.12.26 09:35 | sell | 11025 | 9999.00 | 1.36850 | 1.36905 | 1.35350 | ||
| 32621 | 2013.12.26 10:13 | modify | 11025 | 9999.00 | 1.36850 | 1.36818 | 1.35350 | ||
| 32622 | 2013.12.26 10:13 | close | 11025 | 9999.00 | 1.36816 | 1.36818 | 1.35350 | 339966.00 | 227300402.70 |
| 32623 | 2013.12.26 11:00 | sell | 11026 | 9999.00 | 1.36871 | 1.36926 | 1.35371 | ||
| 32624 | 2013.12.26 11:13 | s/l | 11026 | 9999.00 | 1.36926 | 1.36926 | 1.35371 | -549945.00 | 226750457.70 |
| 32625 | 2013.12.26 11:23 | sell | 11027 | 9999.00 | 1.36910 | 1.36965 | 1.35410 | ||
| 32626 | 2013.12.26 12:37 | close | 11027 | 9999.00 | 1.36894 | 1.36965 | 1.35410 | 159984.00 | 226910441.70 |
| 32627 | 2013.12.26 12:37 | buy | 11028 | 9999.00 | 1.36894 | 1.36839 | 1.38394 | ||
| 32628 | 2013.12.26 13:07 | close | 11028 | 9999.00 | 1.36915 | 1.36839 | 1.38394 | 209979.00 | 227120420.70 |
| 32629 | 2013.12.26 13:11 | sell | 11029 | 9999.00 | 1.36919 | 1.36974 | 1.35419 | ||
| 32630 | 2013.12.26 14:31 | close | 11029 | 9999.00 | 1.36920 | 1.36974 | 1.35419 | -9999.00 | 227110421.70 |
| 32631 | 2013.12.26 14:31 | buy | 11030 | 9999.00 | 1.36920 | 1.36865 | 1.38420 | ||
| 32632 | 2013.12.26 15:13 | close | 11030 | 9999.00 | 1.36928 | 1.36865 | 1.38420 | 79992.00 | 227190413.70 |
| 32633 | 2013.12.26 17:41 | sell | 11031 | 9999.00 | 1.36918 | 1.36973 | 1.35418 | ||
| 32634 | 2013.12.26 17:43 | s/l | 11031 | 9999.00 | 1.36973 | 1.36973 | 1.35418 | -549945.00 | 226640468.70 |
| 32635 | 2013.12.26 17:52 | sell | 11032 | 9999.00 | 1.36949 | 1.37004 | 1.35449 | ||
| 32636 | 2013.12.26 17:59 | modify | 11032 | 9999.00 | 1.36949 | 1.36919 | 1.35449 | ||
| 32637 | 2013.12.26 17:59 | modify | 11032 | 9999.00 | 1.36949 | 1.36910 | 1.35449 | ||
| 32638 | 2013.12.26 17:59 | s/l | 11032 | 9999.00 | 1.36910 | 1.36910 | 1.35449 | 389961.00 | 227030429.70 |
| 32639 | 2013.12.26 18:00 | buy | 11033 | 9999.00 | 1.36892 | 1.36837 | 1.38392 | ||
| 32640 | 2013.12.26 18:27 | modify | 11033 | 9999.00 | 1.36892 | 1.36921 | 1.38392 | ||
| 32641 | 2013.12.26 18:27 | s/l | 11033 | 9999.00 | 1.36921 | 1.36921 | 1.38392 | 289971.00 | 227320400.70 |
| 32642 | 2013.12.26 18:43 | buy | 11034 | 9999.00 | 1.36851 | 1.36796 | 1.38351 | ||
| 32643 | 2013.12.26 18:46 | modify | 11034 | 9999.00 | 1.36851 | 1.36880 | 1.38351 | ||
| 32644 | 2013.12.26 18:47 | s/l | 11034 | 9999.00 | 1.36880 | 1.36880 | 1.38351 | 289971.00 | 227610371.70 |
| 32645 | 2013.12.26 19:02 | sell | 11035 | 9999.00 | 1.36909 | 1.36964 | 1.35409 | ||
| 32646 | 2013.12.26 19:49 | close | 11035 | 9999.00 | 1.36880 | 1.36964 | 1.35409 | 289971.00 | 227900342.70 |
| 32647 | 2013.12.26 19:49 | buy | 11036 | 9999.00 | 1.36880 | 1.36825 | 1.38380 | ||
| 32648 | 2013.12.26 20:13 | close | 11036 | 9999.00 | 1.36907 | 1.36825 | 1.38380 | 269973.00 | 228170315.70 |
| 32649 | 2013.12.26 20:19 | sell | 11037 | 9999.00 | 1.36919 | 1.36974 | 1.35419 | ||
| 32650 | 2013.12.26 21:04 | close | 11037 | 9999.00 | 1.36896 | 1.36974 | 1.35419 | 229977.00 | 228400292.70 |
| 32651 | 2013.12.26 21:04 | buy | 11038 | 9999.00 | 1.36896 | 1.36841 | 1.38396 | ||
| 32652 | 2013.12.26 21:41 | modify | 11038 | 9999.00 | 1.36896 | 1.36925 | 1.38396 | ||
| 32653 | 2013.12.26 21:41 | s/l | 11038 | 9999.00 | 1.36925 | 1.36925 | 1.38396 | 289971.00 | 228690263.70 |
| 32654 | 2013.12.26 21:46 | sell | 11039 | 9999.00 | 1.36932 | 1.36987 | 1.35432 | ||
| 32655 | 2013.12.26 22:50 | close | 11039 | 9999.00 | 1.36914 | 1.36987 | 1.35432 | 179982.00 | 228870245.70 |
| 32656 | 2013.12.26 22:54 | sell | 11040 | 9999.00 | 1.36930 | 1.36985 | 1.35430 | ||
| 32657 | 2013.12.26 23:03 | close | 11040 | 9999.00 | 1.36916 | 1.36985 | 1.35430 | 139986.00 | 229010231.70 |
| 32658 | 2013.12.26 23:05 | buy | 11041 | 9999.00 | 1.36913 | 1.36858 | 1.38413 | ||
| 32659 | 2013.12.27 00:13 | close | 11041 | 9999.00 | 1.36917 | 1.36858 | 1.38413 | 7999.20 | 229018230.90 |
| 32660 | 2013.12.27 01:06 | buy | 11042 | 9999.00 | 1.36914 | 1.36859 | 1.38414 | ||
| 32661 | 2013.12.27 01:06 | close | 11042 | 9999.00 | 1.36912 | 1.36859 | 1.38414 | -19998.00 | 228998232.90 |
| 32662 | 2013.12.27 01:08 | sell | 11043 | 9999.00 | 1.36913 | 1.36968 | 1.35413 | ||
| 32663 | 2013.12.27 02:25 | s/l | 11043 | 9999.00 | 1.36968 | 1.36968 | 1.35413 | -549945.00 | 228448287.90 |
| 32664 | 2013.12.27 02:26 | sell | 11044 | 9999.00 | 1.36960 | 1.37015 | 1.35460 | ||
| 32665 | 2013.12.27 02:39 | s/l | 11044 | 9999.00 | 1.37015 | 1.37015 | 1.35460 | -549945.00 | 227898342.90 |
| 32666 | 2013.12.27 02:49 | sell | 11045 | 9999.00 | 1.37051 | 1.37106 | 1.35551 | ||
| 32667 | 2013.12.27 02:51 | modify | 11045 | 9999.00 | 1.37051 | 1.37021 | 1.35551 | ||
| 32668 | 2013.12.27 02:52 | s/l | 11045 | 9999.00 | 1.37021 | 1.37021 | 1.35551 | 299970.00 | 228198312.90 |
| 32669 | 2013.12.27 02:53 | sell | 11046 | 9999.00 | 1.37009 | 1.37064 | 1.35509 | ||
| 32670 | 2013.12.27 03:00 | s/l | 11046 | 9999.00 | 1.37064 | 1.37064 | 1.35509 | -549945.00 | 227648367.90 |
| 32671 | 2013.12.27 03:04 | sell | 11047 | 9999.00 | 1.37098 | 1.37153 | 1.35598 | ||
| 32672 | 2013.12.27 04:03 | s/l | 11047 | 9999.00 | 1.37153 | 1.37153 | 1.35598 | -549945.00 | 227098422.90 |
| 32673 | 2013.12.27 04:03 | sell | 11048 | 9999.00 | 1.37153 | 1.37208 | 1.35653 | ||
| 32674 | 2013.12.27 04:51 | s/l | 11048 | 9999.00 | 1.37208 | 1.37208 | 1.35653 | -549945.00 | 226548477.90 |
| 32675 | 2013.12.27 06:59 | sell | 11049 | 9999.00 | 1.37368 | 1.37423 | 1.35868 | ||
| 32676 | 2013.12.27 07:51 | s/l | 11049 | 9999.00 | 1.37423 | 1.37423 | 1.35868 | -549945.00 | 225998532.90 |
| 32677 | 2013.12.27 07:56 | sell | 11050 | 9999.00 | 1.37408 | 1.37463 | 1.35908 | ||
| 32678 | 2013.12.27 07:59 | s/l | 11050 | 9999.00 | 1.37463 | 1.37463 | 1.35908 | -549945.00 | 225448587.90 |
| 32679 | 2013.12.27 08:09 | sell | 11051 | 9999.00 | 1.37394 | 1.37449 | 1.35894 | ||
| 32680 | 2013.12.27 08:14 | close | 11051 | 9999.00 | 1.37372 | 1.37449 | 1.35894 | 219978.00 | 225668565.90 |
| 32681 | 2013.12.27 08:14 | buy | 11052 | 9999.00 | 1.37372 | 1.37317 | 1.38872 | ||
| 32682 | 2013.12.27 08:31 | modify | 11052 | 9999.00 | 1.37372 | 1.37401 | 1.38872 | ||
| 32683 | 2013.12.27 08:31 | close | 11052 | 9999.00 | 1.37407 | 1.37401 | 1.38872 | 349965.00 | 226018530.90 |
| 32684 | 2013.12.27 08:31 | sell | 11053 | 9999.00 | 1.37407 | 1.37462 | 1.35907 | ||
| 32685 | 2013.12.27 08:41 | s/l | 11053 | 9999.00 | 1.37462 | 1.37462 | 1.35907 | -549945.00 | 225468585.90 |
| 32686 | 2013.12.27 09:52 | sell | 11054 | 9999.00 | 1.37666 | 1.37721 | 1.36166 | ||
| 32687 | 2013.12.27 09:55 | modify | 11054 | 9999.00 | 1.37666 | 1.37637 | 1.36166 | ||
| 32688 | 2013.12.27 09:56 | s/l | 11054 | 9999.00 | 1.37637 | 1.37637 | 1.36166 | 289971.00 | 225758556.90 |
| 32689 | 2013.12.27 10:37 | sell | 11055 | 9999.00 | 1.37914 | 1.37969 | 1.36414 | ||
| 32690 | 2013.12.27 10:40 | modify | 11055 | 9999.00 | 1.37914 | 1.37885 | 1.36414 | ||
| 32691 | 2013.12.27 10:41 | modify | 11055 | 9999.00 | 1.37914 | 1.37878 | 1.36414 | ||
| 32692 | 2013.12.27 10:41 | s/l | 11055 | 9999.00 | 1.37878 | 1.37878 | 1.36414 | 359964.00 | 226118520.90 |
| 32693 | 2013.12.27 10:49 | sell | 11056 | 9999.00 | 1.37978 | 1.38033 | 1.36478 | ||
| 32694 | 2013.12.27 10:53 | modify | 11056 | 9999.00 | 1.37978 | 1.37948 | 1.36478 | ||
| 32695 | 2013.12.27 10:53 | s/l | 11056 | 9999.00 | 1.37948 | 1.37948 | 1.36478 | 299970.00 | 226418490.90 |
| 32696 | 2013.12.27 11:21 | sell | 11057 | 9999.00 | 1.37993 | 1.38048 | 1.36493 | ||
| 32697 | 2013.12.27 11:31 | modify | 11057 | 9999.00 | 1.37993 | 1.37964 | 1.36493 | ||
| 32698 | 2013.12.27 11:31 | s/l | 11057 | 9999.00 | 1.37964 | 1.37964 | 1.36493 | 289971.00 | 226708461.90 |
| 32699 | 2013.12.27 11:49 | sell | 11058 | 9999.00 | 1.38008 | 1.38063 | 1.36508 | ||
| 32700 | 2013.12.27 11:53 | modify | 11058 | 9999.00 | 1.38008 | 1.37978 | 1.36508 | ||
| 32701 | 2013.12.27 11:53 | s/l | 11058 | 9999.00 | 1.37978 | 1.37978 | 1.36508 | 299970.00 | 227008431.90 |
| 32702 | 2013.12.27 12:34 | sell | 11059 | 9999.00 | 1.38040 | 1.38095 | 1.36540 | ||
| 32703 | 2013.12.27 12:43 | s/l | 11059 | 9999.00 | 1.38095 | 1.38095 | 1.36540 | -549945.00 | 226458486.90 |
| 32704 | 2013.12.27 12:45 | sell | 11060 | 9999.00 | 1.38069 | 1.38124 | 1.36569 | ||
| 32705 | 2013.12.27 12:50 | modify | 11060 | 9999.00 | 1.38069 | 1.38040 | 1.36569 | ||
| 32706 | 2013.12.27 12:50 | modify | 11060 | 9999.00 | 1.38069 | 1.38033 | 1.36569 | ||
| 32707 | 2013.12.27 12:50 | s/l | 11060 | 9999.00 | 1.38033 | 1.38033 | 1.36569 | 359964.00 | 226818450.90 |
| 32708 | 2013.12.27 13:03 | sell | 11061 | 9999.00 | 1.38081 | 1.38136 | 1.36581 | ||
| 32709 | 2013.12.27 13:04 | s/l | 11061 | 9999.00 | 1.38136 | 1.38136 | 1.36581 | -549945.00 | 226268505.90 |
| 32710 | 2013.12.27 13:14 | sell | 11062 | 9999.00 | 1.38156 | 1.38211 | 1.36656 | ||
| 32711 | 2013.12.27 13:14 | s/l | 11062 | 9999.00 | 1.38211 | 1.38211 | 1.36656 | -549945.00 | 225718560.90 |
| 32712 | 2013.12.27 13:24 | sell | 11063 | 9999.00 | 1.38169 | 1.38224 | 1.36669 | ||
| 32713 | 2013.12.27 13:24 | s/l | 11063 | 9999.00 | 1.38224 | 1.38224 | 1.36669 | -549945.00 | 225168615.90 |
| 32714 | 2013.12.27 13:28 | sell | 11064 | 9999.00 | 1.38198 | 1.38253 | 1.36698 | ||
| 32715 | 2013.12.27 13:33 | s/l | 11064 | 9999.00 | 1.38253 | 1.38253 | 1.36698 | -549945.00 | 224618670.90 |
| 32716 | 2013.12.27 14:26 | buy | 11065 | 9999.00 | 1.38445 | 1.38390 | 1.39945 | ||
| 32717 | 2013.12.27 14:29 | s/l | 11065 | 9999.00 | 1.38390 | 1.38390 | 1.39945 | -549945.00 | 224068725.90 |
| 32718 | 2013.12.27 14:29 | buy | 11066 | 9999.00 | 1.38391 | 1.38336 | 1.39891 | ||
| 32719 | 2013.12.27 14:30 | modify | 11066 | 9999.00 | 1.38391 | 1.38423 | 1.39891 | ||
| 32720 | 2013.12.27 14:30 | modify | 11066 | 9999.00 | 1.38391 | 1.38429 | 1.39891 | ||
| 32721 | 2013.12.27 14:30 | s/l | 11066 | 9999.00 | 1.38429 | 1.38429 | 1.39891 | 379962.00 | 224448687.90 |
| 32722 | 2013.12.27 14:30 | buy | 11067 | 9999.00 | 1.38426 | 1.38371 | 1.39926 | ||
| 32723 | 2013.12.27 14:43 | modify | 11067 | 9999.00 | 1.38426 | 1.38455 | 1.39926 | ||
| 32724 | 2013.12.27 14:43 | s/l | 11067 | 9999.00 | 1.38455 | 1.38455 | 1.39926 | 289971.00 | 224738658.90 |
| 32725 | 2013.12.27 17:59 | buy | 11068 | 9999.00 | 1.37882 | 1.37827 | 1.39382 | ||
| 32726 | 2013.12.27 17:59 | s/l | 11068 | 9999.00 | 1.37827 | 1.37827 | 1.39382 | -549945.00 | 224188713.90 |
| 32727 | 2013.12.27 18:09 | buy | 11069 | 9999.00 | 1.37782 | 1.37727 | 1.39282 | ||
| 32728 | 2013.12.27 18:12 | s/l | 11069 | 9999.00 | 1.37727 | 1.37727 | 1.39282 | -549945.00 | 223638768.90 |
| 32729 | 2013.12.27 18:18 | buy | 11070 | 9999.00 | 1.37719 | 1.37664 | 1.39219 | ||
| 32730 | 2013.12.27 18:21 | modify | 11070 | 9999.00 | 1.37719 | 1.37748 | 1.39219 | ||
| 32731 | 2013.12.27 18:21 | modify | 11070 | 9999.00 | 1.37719 | 1.37753 | 1.39219 | ||
| 32732 | 2013.12.27 18:21 | modify | 11070 | 9999.00 | 1.37719 | 1.37758 | 1.39219 | ||
| 32733 | 2013.12.27 18:21 | s/l | 11070 | 9999.00 | 1.37758 | 1.37758 | 1.39219 | 389961.00 | 224028729.90 |
| 32734 | 2013.12.27 18:44 | buy | 11071 | 9999.00 | 1.37681 | 1.37626 | 1.39181 | ||
| 32735 | 2013.12.27 19:15 | s/l | 11071 | 9999.00 | 1.37626 | 1.37626 | 1.39181 | -549945.00 | 223478784.90 |
| 32736 | 2013.12.27 19:16 | buy | 11072 | 9999.00 | 1.37603 | 1.37548 | 1.39103 | ||
| 32737 | 2013.12.27 19:19 | modify | 11072 | 9999.00 | 1.37603 | 1.37633 | 1.39103 | ||
| 32738 | 2013.12.27 19:19 | modify | 11072 | 9999.00 | 1.37603 | 1.37639 | 1.39103 | ||
| 32739 | 2013.12.27 19:19 | s/l | 11072 | 9999.00 | 1.37639 | 1.37639 | 1.39103 | 359964.00 | 223838748.90 |
| 32740 | 2013.12.27 19:32 | sell | 11073 | 9999.00 | 1.37710 | 1.37765 | 1.36210 | ||
| 32741 | 2013.12.27 19:43 | s/l | 11073 | 9999.00 | 1.37765 | 1.37765 | 1.36210 | -549945.00 | 223288803.90 |
| 32742 | 2013.12.27 19:43 | sell | 11074 | 9999.00 | 1.37764 | 1.37819 | 1.36264 | ||
| 32743 | 2013.12.27 19:55 | modify | 11074 | 9999.00 | 1.37764 | 1.37733 | 1.36264 | ||
| 32744 | 2013.12.27 19:55 | s/l | 11074 | 9999.00 | 1.37733 | 1.37733 | 1.36264 | 309969.00 | 223598772.90 |